| 002616长青集团 今日实时资金流向 |
| 15:00 |
763.37 |
-669.01 |
-247.40 |
| 14:59 |
763.37 |
-544.42 |
-215.51 |
| 14:58 |
763.37 |
-544.42 |
-215.51 |
| 14:57 |
763.37 |
-517.70 |
-217.66 |
| 14:56 |
763.37 |
-570.06 |
-187.45 |
| 14:55 |
530.48 |
-568.23 |
-188.72 |
| 14:54 |
579.37 |
-578.07 |
-158.74 |
| 14:53 |
579.37 |
-598.24 |
-145.27 |
| 14:52 |
480.74 |
-582.35 |
-129.38 |
| 14:51 |
480.74 |
-552.70 |
-132.55 |
| 14:50 |
426.60 |
-436.93 |
10.53 |
| 14:49 |
426.60 |
-314.47 |
78.83 |
| 14:48 |
426.60 |
-320.42 |
75.67 |
| 14:47 |
426.60 |
-304.02 |
77.97 |
| 14:46 |
364.42 |
-291.61 |
91.74 |
| 14:45 |
364.42 |
-306.84 |
99.94 |
| 14:44 |
454.23 |
-324.72 |
98.20 |
| 14:43 |
454.23 |
-253.76 |
111.56 |
| 14:42 |
414.14 |
-283.51 |
95.41 |
| 14:41 |
431.24 |
-82.20 |
175.94 |
| 14:40 |
418.88 |
-159.74 |
176.85 |
| 14:39 |
365.82 |
-189.36 |
153.65 |
| 14:38 |
295.50 |
-213.50 |
127.04 |
| 14:37 |
250.03 |
-184.10 |
125.79 |
| 14:36 |
250.03 |
-191.34 |
127.20 |
| 14:35 |
211.39 |
-147.40 |
143.11 |
| 14:34 |
211.39 |
-128.76 |
143.10 |
| 14:33 |
211.39 |
-123.28 |
145.81 |
| 14:32 |
118.59 |
-123.28 |
141.74 |
| 14:31 |
118.59 |
-123.28 |
138.97 |
| 14:30 |
118.59 |
-116.11 |
138.37 |
| 14:29 |
118.59 |
-104.00 |
133.25 |
| 14:28 |
118.59 |
-104.00 |
137.01 |
| 14:27 |
118.59 |
-104.83 |
141.36 |
| 14:26 |
13.70 |
-134.28 |
133.22 |
| 14:25 |
13.70 |
-143.13 |
129.11 |
| 14:24 |
13.70 |
-127.25 |
130.40 |
| 14:23 |
13.70 |
-127.25 |
130.16 |
| 14:22 |
13.70 |
-127.25 |
76.80 |
| 14:21 |
-54.45 |
-174.51 |
69.87 |
| 14:20 |
-54.45 |
-174.51 |
69.40 |
| 14:19 |
-54.45 |
-174.51 |
71.51 |
| 14:18 |
-54.45 |
-165.75 |
72.73 |
| 14:17 |
-54.45 |
-165.75 |
73.49 |
| 14:16 |
-54.45 |
-165.75 |
73.61 |
| 14:15 |
-54.45 |
-163.65 |
69.69 |
| 14:14 |
-54.45 |
-163.65 |
70.62 |
| 14:13 |
-54.45 |
-163.65 |
70.62 |
| 14:12 |
-54.45 |
-142.13 |
59.37 |
| 14:11 |
-54.45 |
-142.13 |
59.37 |
| 14:10 |
-54.45 |
-142.13 |
61.13 |
| 14:09 |
-54.45 |
-142.13 |
61.47 |
| 14:08 |
-54.45 |
-142.13 |
61.41 |
| 14:07 |
-54.45 |
-147.98 |
59.54 |
| 14:06 |
-54.45 |
-129.31 |
60.89 |
| 14:05 |
-54.45 |
-129.31 |
61.65 |
| 14:04 |
-54.45 |
-129.31 |
62.65 |
| 14:03 |
-54.45 |
-139.22 |
55.08 |
| 14:02 |
-54.45 |
-139.22 |
55.08 |
| 14:01 |
-19.70 |
-123.13 |
72.16 |
| 14:00 |
-19.70 |
-151.66 |
61.10 |
| 13:59 |
-19.70 |
-169.27 |
52.59 |
| 13:58 |
-54.86 |
-169.27 |
51.88 |
| 13:57 |
-54.86 |
-175.02 |
52.41 |
| 13:56 |
-23.26 |
-198.73 |
40.79 |
| 13:55 |
-23.26 |
-186.21 |
41.08 |
| 13:54 |
-23.26 |
-188.72 |
25.74 |
| 13:53 |
-23.26 |
-188.72 |
12.70 |
| 13:52 |
-23.26 |
-188.72 |
12.46 |
| 13:51 |
-23.26 |
-188.72 |
12.41 |
| 13:50 |
-23.26 |
-178.72 |
5.39 |
| 13:49 |
-23.26 |
-178.72 |
7.55 |
| 13:48 |
-23.26 |
-178.72 |
8.72 |
| 13:47 |
-23.26 |
-178.73 |
16.15 |
| 13:46 |
-23.26 |
-155.15 |
14.91 |
| 13:45 |
-23.26 |
-162.13 |
12.57 |
| 13:44 |
-23.26 |
-162.13 |
12.10 |
| 13:43 |
-23.26 |
-162.13 |
12.80 |
| 13:42 |
-23.26 |
-162.13 |
12.27 |
| 13:41 |
-23.26 |
-162.13 |
-1.21 |
| 13:40 |
-23.26 |
-162.13 |
-1.80 |
| 13:39 |
-23.26 |
-162.13 |
-1.50 |
| 13:38 |
-23.26 |
-162.13 |
-0.33 |
| 13:37 |
-23.26 |
-162.13 |
5.63 |
| 13:36 |
-23.26 |
-162.13 |
4.58 |
| 13:35 |
-23.26 |
-162.13 |
4.70 |
| 13:34 |
-23.26 |
-162.13 |
2.06 |
| 13:33 |
-23.26 |
-162.13 |
3.11 |
| 13:32 |
-23.26 |
-162.13 |
2.82 |
| 13:31 |
-23.26 |
-172.66 |
-46.59 |
| 13:30 |
-23.26 |
-183.19 |
-49.28 |
| 13:29 |
-23.26 |
-183.19 |
-50.16 |
| 13:28 |
-23.26 |
-183.19 |
-49.93 |
| 13:27 |
-23.26 |
-183.19 |
-50.04 |
| 13:26 |
-23.26 |
-183.19 |
-53.20 |
| 13:25 |
-23.26 |
-183.19 |
-54.49 |
| 13:24 |
-23.26 |
-167.83 |
-34.22 |
| 13:23 |
-23.26 |
-162.40 |
-33.70 |
| 13:22 |
-23.26 |
-162.40 |
-32.36 |
| 13:21 |
-23.26 |
-162.40 |
-32.30 |
| 13:20 |
-23.26 |
-162.40 |
-32.24 |
| 13:19 |
-23.26 |
-162.40 |
-32.01 |
| 13:18 |
-23.26 |
-149.35 |
-21.89 |
| 13:17 |
-23.26 |
-149.35 |
-24.53 |
| 13:16 |
-23.26 |
-149.35 |
-28.45 |
| 13:15 |
-23.26 |
-149.35 |
-28.22 |
| 13:14 |
-23.26 |
-149.35 |
-27.34 |
| 13:13 |
-23.26 |
-149.35 |
-24.59 |
| 13:12 |
-23.26 |
-149.35 |
-25.12 |
| 13:11 |
-23.26 |
-149.35 |
-26.70 |
| 13:10 |
-23.26 |
-149.35 |
-33.15 |
| 13:09 |
-23.26 |
-155.20 |
-51.75 |
| 13:08 |
-23.26 |
-160.22 |
-45.97 |
| 13:07 |
-23.26 |
-160.22 |
-46.09 |
| 13:06 |
-23.26 |
-154.39 |
-46.03 |
| 13:05 |
-23.26 |
-154.39 |
-46.15 |
| 13:04 |
-23.26 |
-154.39 |
-45.86 |
| 13:03 |
-23.26 |
-154.39 |
-40.38 |
| 13:02 |
-23.26 |
-160.23 |
-40.79 |
| 13:01 |
-23.26 |
-132.46 |
-33.49 |
| 11:30 |
-23.26 |
-132.46 |
-41.45 |
| 11:29 |
-23.26 |
-137.72 |
-53.15 |
| 11:28 |
-23.26 |
-137.72 |
-53.56 |
| 11:27 |
-23.26 |
-129.84 |
-52.39 |
| 11:26 |
13.83 |
-127.33 |
-39.41 |
| 11:25 |
13.83 |
-127.33 |
-39.76 |
| 11:24 |
13.83 |
-127.33 |
-42.34 |
| 11:23 |
13.83 |
-127.33 |
-42.92 |
| 11:22 |
13.83 |
-127.33 |
-45.85 |
| 11:21 |
13.83 |
-127.33 |
-47.91 |
| 11:20 |
13.83 |
-127.33 |
-48.90 |
| 11:19 |
13.83 |
-127.33 |
-47.79 |
| 11:18 |
13.83 |
-127.33 |
-47.50 |
| 11:17 |
13.83 |
-127.33 |
-47.79 |
| 11:16 |
13.83 |
-120.71 |
-43.69 |
| 11:15 |
13.83 |
-115.38 |
-40.88 |
| 11:14 |
13.83 |
-115.38 |
-42.41 |
| 11:13 |
13.83 |
-115.38 |
-67.02 |
| 11:12 |
13.83 |
-115.38 |
-69.25 |
| 11:11 |
13.83 |
-115.38 |
-63.87 |
| 11:10 |
13.83 |
-105.91 |
-66.98 |
| 11:09 |
13.83 |
-111.77 |
-64.11 |
| 11:08 |
13.83 |
-111.77 |
-64.17 |
| 11:07 |
13.83 |
-111.77 |
-64.05 |
| 11:06 |
13.83 |
-111.77 |
-63.82 |
| 11:05 |
13.83 |
-111.77 |
-53.41 |
| 11:04 |
13.83 |
-96.97 |
-51.48 |
| 11:03 |
13.83 |
-111.19 |
-49.61 |
| 11:02 |
13.83 |
-112.47 |
-51.19 |
| 11:01 |
13.83 |
-112.47 |
-41.80 |
| 11:00 |
13.83 |
-125.39 |
-45.60 |
| 10:59 |
13.83 |
-146.51 |
-49.92 |
| 10:58 |
13.83 |
-146.51 |
-47.19 |
| 10:57 |
13.83 |
-141.15 |
-37.68 |
| 10:56 |
13.83 |
-141.15 |
-37.28 |
| 10:55 |
13.83 |
-141.15 |
-34.48 |
| 10:54 |
13.83 |
-141.15 |
-40.08 |
| 10:53 |
13.83 |
-121.56 |
-14.77 |
| 10:52 |
13.83 |
-121.56 |
-14.77 |
| 10:51 |
13.83 |
-115.60 |
-10.81 |
| 10:50 |
13.83 |
-121.45 |
-13.55 |
| 10:49 |
13.83 |
-126.77 |
-36.16 |
| 10:48 |
13.83 |
-126.77 |
-34.94 |
| 10:47 |
13.83 |
-126.77 |
-38.56 |
| 10:46 |
13.83 |
-133.43 |
-37.86 |
| 10:45 |
13.83 |
-133.43 |
-38.21 |
| 10:44 |
13.83 |
-133.43 |
-39.03 |
| 10:43 |
13.83 |
-133.43 |
-38.86 |
| 10:42 |
13.83 |
-133.43 |
-33.38 |
| 10:41 |
13.83 |
-133.43 |
-35.54 |
| 10:40 |
13.83 |
-133.43 |
-35.78 |
| 10:39 |
13.83 |
-133.43 |
-36.36 |
| 10:38 |
13.83 |
-133.43 |
-38.17 |
| 10:37 |
63.97 |
-76.70 |
-41.56 |
| 10:36 |
63.97 |
-82.32 |
-45.67 |
| 10:35 |
63.97 |
-92.34 |
-64.41 |
| 10:34 |
63.97 |
-89.72 |
-56.47 |
| 10:33 |
63.97 |
-89.72 |
-56.12 |
| 10:32 |
63.97 |
-89.72 |
-58.87 |
| 10:31 |
63.97 |
-83.41 |
-63.66 |
| 10:30 |
63.97 |
-84.52 |
-74.87 |
| 10:29 |
63.97 |
-103.49 |
-84.08 |
| 10:28 |
63.97 |
-103.49 |
-88.67 |
| 10:27 |
63.97 |
-103.49 |
-90.83 |
| 10:26 |
63.97 |
-97.68 |
-76.48 |
| 10:25 |
63.97 |
-89.09 |
-51.86 |
| 10:24 |
63.97 |
-89.09 |
-41.44 |
| 10:23 |
63.97 |
-89.09 |
-43.37 |
| 10:22 |
63.97 |
-89.09 |
-42.73 |
| 10:21 |
63.97 |
-89.09 |
-37.78 |
| 10:20 |
63.97 |
-89.09 |
-28.12 |
| 10:19 |
63.97 |
-89.09 |
-25.97 |
| 10:18 |
63.97 |
-99.35 |
-23.23 |
| 10:17 |
63.97 |
-99.35 |
-24.52 |
| 10:16 |
63.97 |
-92.65 |
-19.34 |
| 10:15 |
63.97 |
-92.65 |
-23.19 |
| 10:14 |
63.97 |
-117.61 |
-21.85 |
| 10:13 |
63.97 |
-122.96 |
-19.98 |
| 10:12 |
63.97 |
-122.96 |
-19.23 |
| 10:11 |
63.97 |
-121.62 |
-16.79 |
| 10:10 |
63.97 |
-134.60 |
-23.59 |
| 10:09 |
63.97 |
-134.60 |
4.99 |
| 10:08 |
63.97 |
-134.60 |
4.88 |
| 10:07 |
63.97 |
-140.07 |
8.11 |
| 10:06 |
63.97 |
-124.33 |
12.99 |
| 10:05 |
63.97 |
-124.33 |
13.27 |
| 10:04 |
63.97 |
-124.33 |
16.24 |
| 10:03 |
63.97 |
-124.33 |
18.68 |
| 10:02 |
63.97 |
-130.15 |
17.39 |
| 10:01 |
63.97 |
-124.34 |
15.76 |
| 10:00 |
63.97 |
-124.34 |
13.54 |
| 09:59 |
63.97 |
-124.34 |
14.52 |
| 09:58 |
63.97 |
-130.40 |
6.60 |
| 09:57 |
63.97 |
-130.40 |
-15.31 |
| 09:56 |
63.97 |
-130.40 |
-20.25 |
| 09:55 |
63.97 |
-136.48 |
-31.72 |
| 09:54 |
63.97 |
-145.15 |
-56.46 |
| 09:53 |
63.97 |
-145.15 |
-56.93 |
| 09:52 |
63.97 |
-120.10 |
37.09 |
| 09:51 |
63.97 |
-104.93 |
41.72 |
| 09:50 |
63.97 |
-99.84 |
57.34 |
| 09:49 |
63.97 |
-54.43 |
97.87 |
| 09:48 |
63.97 |
-73.12 |
70.22 |
| 09:47 |
63.97 |
-93.31 |
58.81 |
| 09:46 |
-40.61 |
-109.96 |
17.07 |
| 09:45 |
-40.61 |
-97.09 |
4.36 |
| 09:44 |
-40.61 |
-91.28 |
13.73 |
| 09:43 |
-40.61 |
-91.28 |
12.38 |
| 09:42 |
-40.61 |
-79.70 |
14.64 |
| 09:41 |
-40.61 |
-80.35 |
18.41 |
| 09:40 |
-40.61 |
-84.03 |
22.95 |
| 09:39 |
-40.61 |
-42.90 |
7.74 |
| 09:38 |
-40.61 |
-35.14 |
-8.77 |
| 09:37 |
-40.61 |
-35.14 |
-1.74 |
| 09:36 |
-40.61 |
-34.09 |
-5.05 |
| 09:35 |
-40.61 |
-34.09 |
25.70 |
| 09:34 |
-40.61 |
-35.15 |
23.24 |
| 09:33 |
-40.61 |
-24.18 |
29.83 |
| 09:32 |
0.00 |
-24.18 |
5.09 |
| 09:31 |
0.00 |
-10.41 |
8.75 |
| 09:30 |
0.00 |
0.00 |
-3.89 |
|
| 大单资金：763.37万元 |
成交额占比：9.51% |
| 中单资金：-669.01万元 |
成交额占比：-8.33% |
| 小单资金：-247.40万元 |
成交额占比：-3.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
5.95 |
1.88% |
-153.04 |
1743.97 |
763.37 |
9.51% |
-669.01 |
-8.33% |
-247.40 |
-3.08% |
| 20250508 |
5.84 |
0.34% |
1076.79 |
920.17 |
2.53 |
0.04% |
304.32 |
5.14% |
769.94 |
13.00% |
| 20250507 |
5.82 |
-1.19% |
236.63 |
794.22 |
139.14 |
1.96% |
-54.20 |
-0.76% |
151.69 |
2.14% |
| 20250506 |
5.89 |
3.88% |
1804.25 |
907.54 |
667.90 |
9.53% |
766.02 |
10.93% |
370.33 |
5.29% |
| 20250430 |
5.67 |
0.71% |
-95.15 |
65.08 |
171.03 |
3.78% |
-275.03 |
-6.07% |
8.85 |
0.20% |
| 20250429 |
5.63 |
-1.92% |
-561.95 |
-319.06 |
-60.43 |
-1.17% |
-377.89 |
-7.29% |
-123.63 |
-2.38% |
| 20250428 |
5.74 |
-2.05% |
-121.92 |
-95.90 |
-123.42 |
-1.87% |
-211.06 |
-3.21% |
212.56 |
3.23% |
| 20250425 |
5.86 |
2.45% |
1030.32 |
441.44 |
252.46 |
3.68% |
540.88 |
7.88% |
236.98 |
3.45% |
| 20250424 |
5.72 |
0.53% |
-9.72 |
49.68 |
-174.56 |
-2.59% |
-116.90 |
-1.73% |
281.74 |
4.18% |
| 20250423 |
5.69 |
-1.22% |
-1138.29 |
171.56 |
-213.11 |
-4.29% |
-461.60 |
-9.29% |
-463.58 |
-9.33% |
| 20250422 |
5.76 |
1.95% |
-200.89 |
339.52 |
162.73 |
1.53% |
-365.12 |
-3.43% |
1.50 |
0.01% |
| 20250421 |
5.65 |
4.63% |
1286.50 |
420.36 |
413.92 |
4.91% |
463.61 |
5.50% |
408.97 |
4.86% |
| 20250418 |
5.40 |
-0.74% |
-467.80 |
121.37 |
-139.30 |
-4.13% |
-259.88 |
-7.70% |
-68.62 |
-2.03% |
| 20250417 |
5.44 |
1.87% |
134.29 |
61.54 |
-52.68 |
-1.10% |
61.16 |
1.27% |
125.81 |
2.62% |
| 20250416 |
5.34 |
-3.44% |
-885.05 |
577.39 |
-45.15 |
-0.77% |
-429.28 |
-7.35% |
-410.62 |
-7.03% |
| 20250415 |
5.53 |
1.47% |
273.70 |
714.69 |
243.57 |
5.91% |
-43.25 |
-1.05% |
73.38 |
1.78% |
| 20250414 |
5.45 |
3.22% |
420.28 |
-154.22 |
114.93 |
2.10% |
89.27 |
1.63% |
216.08 |
3.95% |
| 20250411 |
5.28 |
-0.94% |
-226.30 |
-962.85 |
-199.13 |
-5.01% |
-193.50 |
-4.86% |
166.33 |
4.18% |
| 20250410 |
5.33 |
3.09% |
821.74 |
-1134.34 |
463.17 |
7.55% |
18.53 |
0.30% |
340.04 |
5.55% |
| 20250409 |
5.17 |
-0.19% |
799.66 |
-1446.59 |
92.15 |
1.31% |
194.77 |
2.77% |
512.74 |
7.28% |
| 20250408 |
5.18 |
-3.54% |
-1049.43 |
-1268.23 |
-625.34 |
-7.45% |
246.42 |
2.94% |
-670.51 |
-7.99% |
| 20250407 |
5.37 |
-10.05% |
-1179.86 |
-536.31 |
-693.70 |
-12.06% |
-240.56 |
-4.18% |
-245.60 |
-4.27% |
| 20250403 |
5.97 |
0.00% |
62.80 |
276.98 |
-370.62 |
-3.97% |
621.64 |
6.66% |
-188.22 |
-2.02% |
| 20250402 |
5.97 |
0.51% |
-32.69 |
446.97 |
150.92 |
2.91% |
161.66 |
3.12% |
-345.27 |
-6.66% |
| 20250401 |
5.94 |
3.48% |
269.09 |
306.35 |
270.51 |
3.80% |
170.49 |
2.39% |
-171.91 |
-2.41% |
| 20250331 |
5.74 |
-0.69% |
-96.05 |
71.71 |
106.58 |
1.81% |
-116.54 |
-1.98% |
-86.09 |
-1.46% |
| 20250328 |
5.78 |
-1.37% |
-879.33 |
430.39 |
119.59 |
1.76% |
-878.61 |
-12.91% |
-120.31 |
-1.77% |
| 20250327 |
5.86 |
-1.84% |
-1026.58 |
44.47 |
-200.63 |
-3.34% |
-568.82 |
-9.46% |
-257.13 |
-4.28% |
| 20250326 |
5.97 |
0.51% |
766.61 |
-137.62 |
10.30 |
0.15% |
274.20 |
4.11% |
482.11 |
7.22% |
| 20250325 |
5.94 |
-0.34% |
-67.97 |
328.65 |
35.87 |
0.59% |
-168.00 |
-2.75% |
64.16 |
1.05% |
002616长青集团 大单资金流向：成交单大于等于6万股或者30万元以上。
002616长青集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002616长青集团 小单资金流向：成交单小于1万股或5万元。
如何看长青集团[002616]资金流向的流入和流出呢？什么是长青集团[002616]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长青集团[002616]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长青集团[002616]资金流向的计算方法不同，所以数据会有不一致的情况。
|
