| 002616长青集团 今日实时资金流向 |
| 15:00 |
325.01 |
97.31 |
767.13 |
| 14:59 |
325.01 |
91.74 |
755.82 |
| 14:58 |
325.01 |
91.74 |
755.82 |
| 14:57 |
325.01 |
91.74 |
755.82 |
| 14:56 |
325.01 |
88.68 |
752.20 |
| 14:55 |
359.48 |
110.45 |
745.79 |
| 14:54 |
359.48 |
114.24 |
745.83 |
| 14:53 |
359.48 |
132.01 |
737.85 |
| 14:52 |
359.48 |
159.86 |
739.86 |
| 14:51 |
359.48 |
159.86 |
746.09 |
| 14:50 |
359.48 |
159.86 |
746.80 |
| 14:49 |
359.48 |
159.86 |
746.68 |
| 14:48 |
359.48 |
159.86 |
743.17 |
| 14:47 |
359.48 |
159.86 |
742.00 |
| 14:46 |
359.48 |
159.86 |
742.83 |
| 14:45 |
359.48 |
187.66 |
734.08 |
| 14:44 |
359.48 |
187.66 |
733.86 |
| 14:43 |
359.48 |
187.66 |
731.62 |
| 14:42 |
359.48 |
187.66 |
738.29 |
| 14:41 |
359.48 |
187.66 |
737.11 |
| 14:40 |
359.48 |
187.66 |
735.39 |
| 14:39 |
359.48 |
187.66 |
738.39 |
| 14:38 |
359.48 |
222.30 |
739.00 |
| 14:37 |
359.48 |
222.30 |
733.48 |
| 14:36 |
392.57 |
230.16 |
739.55 |
| 14:35 |
392.57 |
242.52 |
739.10 |
| 14:34 |
392.57 |
250.83 |
739.38 |
| 14:33 |
392.57 |
246.43 |
730.68 |
| 14:32 |
392.57 |
269.58 |
721.41 |
| 14:31 |
392.57 |
272.04 |
712.54 |
| 14:30 |
440.16 |
253.56 |
711.31 |
| 14:29 |
440.16 |
253.56 |
711.20 |
| 14:28 |
440.16 |
281.46 |
711.92 |
| 14:27 |
440.16 |
281.46 |
712.09 |
| 14:26 |
440.16 |
281.46 |
713.82 |
| 14:25 |
474.54 |
294.04 |
714.37 |
| 14:24 |
474.54 |
321.99 |
721.36 |
| 14:23 |
474.54 |
321.99 |
722.65 |
| 14:22 |
474.54 |
328.71 |
722.65 |
| 14:21 |
474.54 |
328.71 |
720.85 |
| 14:20 |
474.54 |
337.55 |
716.32 |
| 14:19 |
474.54 |
337.55 |
718.22 |
| 14:18 |
474.54 |
337.55 |
713.95 |
| 14:17 |
474.54 |
337.55 |
715.19 |
| 14:16 |
474.54 |
339.57 |
708.41 |
| 14:15 |
474.54 |
344.61 |
711.82 |
| 14:14 |
474.54 |
344.61 |
709.86 |
| 14:13 |
474.54 |
344.61 |
707.62 |
| 14:12 |
474.54 |
344.61 |
707.17 |
| 14:11 |
474.54 |
344.61 |
708.29 |
| 14:10 |
474.54 |
327.78 |
707.50 |
| 14:09 |
474.54 |
327.78 |
707.61 |
| 14:08 |
474.54 |
327.78 |
709.74 |
| 14:07 |
474.54 |
327.78 |
713.49 |
| 14:06 |
474.54 |
329.34 |
711.14 |
| 14:05 |
474.54 |
345.80 |
714.78 |
| 14:04 |
474.54 |
345.80 |
715.62 |
| 14:03 |
474.54 |
368.20 |
716.05 |
| 14:02 |
438.05 |
368.20 |
717.33 |
| 14:01 |
438.05 |
368.20 |
726.01 |
| 14:00 |
438.05 |
368.20 |
732.12 |
| 13:59 |
438.05 |
368.20 |
727.24 |
| 13:58 |
438.05 |
368.20 |
726.17 |
| 13:57 |
438.05 |
368.20 |
726.06 |
| 13:56 |
438.05 |
368.20 |
725.10 |
| 13:55 |
438.05 |
368.20 |
725.10 |
| 13:54 |
438.05 |
368.20 |
729.92 |
| 13:53 |
438.05 |
368.20 |
728.96 |
| 13:52 |
438.05 |
362.59 |
729.52 |
| 13:51 |
438.05 |
362.59 |
729.47 |
| 13:50 |
438.05 |
362.59 |
730.30 |
| 13:49 |
438.05 |
362.59 |
730.75 |
| 13:48 |
438.05 |
362.59 |
731.14 |
| 13:47 |
438.05 |
362.59 |
733.05 |
| 13:46 |
438.05 |
362.59 |
731.37 |
| 13:45 |
438.05 |
341.37 |
730.47 |
| 13:44 |
438.05 |
341.37 |
727.67 |
| 13:43 |
438.05 |
341.37 |
724.37 |
| 13:42 |
438.05 |
341.37 |
716.92 |
| 13:41 |
438.05 |
326.90 |
679.04 |
| 13:40 |
438.05 |
326.90 |
678.03 |
| 13:39 |
438.05 |
320.19 |
669.43 |
| 13:38 |
438.05 |
320.19 |
666.24 |
| 13:37 |
438.05 |
299.84 |
665.85 |
| 13:36 |
438.05 |
299.84 |
665.79 |
| 13:35 |
438.05 |
299.84 |
669.47 |
| 13:34 |
438.05 |
299.84 |
667.41 |
| 13:33 |
438.05 |
299.84 |
667.35 |
| 13:32 |
438.05 |
299.84 |
667.29 |
| 13:31 |
438.05 |
299.84 |
666.29 |
| 13:30 |
438.05 |
299.84 |
661.87 |
| 13:29 |
438.05 |
299.84 |
662.14 |
| 13:28 |
438.05 |
299.84 |
662.14 |
| 13:27 |
438.05 |
299.84 |
661.08 |
| 13:26 |
438.05 |
299.84 |
668.06 |
| 13:25 |
438.05 |
299.84 |
669.84 |
| 13:24 |
438.05 |
299.84 |
670.68 |
| 13:23 |
438.05 |
299.84 |
670.40 |
| 13:22 |
438.05 |
299.84 |
670.57 |
| 13:21 |
438.05 |
299.84 |
670.62 |
| 13:20 |
438.05 |
322.11 |
667.44 |
| 13:19 |
438.05 |
322.11 |
667.89 |
| 13:18 |
438.05 |
322.11 |
668.67 |
| 13:17 |
438.05 |
333.57 |
672.52 |
| 13:16 |
438.05 |
333.57 |
672.24 |
| 13:15 |
438.05 |
333.57 |
670.22 |
| 13:14 |
438.05 |
333.57 |
670.00 |
| 13:13 |
438.05 |
333.57 |
669.72 |
| 13:12 |
438.05 |
333.57 |
669.61 |
| 13:11 |
438.05 |
333.57 |
669.50 |
| 13:10 |
438.05 |
333.57 |
669.49 |
| 13:09 |
438.05 |
333.57 |
667.93 |
| 13:08 |
438.05 |
333.57 |
667.93 |
| 13:07 |
438.05 |
333.57 |
667.65 |
| 13:06 |
438.05 |
340.67 |
667.70 |
| 13:05 |
438.05 |
335.07 |
667.98 |
| 13:04 |
438.05 |
335.07 |
667.14 |
| 13:03 |
438.05 |
335.07 |
667.03 |
| 13:02 |
438.05 |
368.83 |
673.07 |
| 13:01 |
438.05 |
368.83 |
672.73 |
| 11:30 |
438.05 |
368.83 |
668.65 |
| 11:29 |
438.05 |
368.83 |
669.54 |
| 11:28 |
438.05 |
368.83 |
669.76 |
| 11:27 |
438.05 |
368.83 |
669.71 |
| 11:26 |
438.05 |
368.83 |
669.15 |
| 11:25 |
475.55 |
359.23 |
636.50 |
| 11:24 |
475.55 |
359.23 |
636.44 |
| 11:23 |
531.78 |
359.23 |
635.66 |
| 11:22 |
531.78 |
359.23 |
642.88 |
| 11:21 |
531.78 |
359.23 |
642.88 |
| 11:20 |
531.78 |
359.23 |
643.27 |
| 11:19 |
531.78 |
359.23 |
642.26 |
| 11:18 |
531.78 |
359.23 |
643.83 |
| 11:17 |
531.78 |
351.79 |
644.28 |
| 11:16 |
531.78 |
351.79 |
639.97 |
| 11:15 |
531.78 |
351.79 |
640.13 |
| 11:14 |
531.78 |
351.79 |
643.21 |
| 11:13 |
531.78 |
351.79 |
644.11 |
| 11:12 |
531.78 |
331.82 |
644.61 |
| 11:11 |
531.78 |
331.82 |
643.38 |
| 11:10 |
531.78 |
331.82 |
643.82 |
| 11:09 |
531.78 |
339.27 |
644.04 |
| 11:08 |
531.78 |
339.27 |
642.92 |
| 11:07 |
531.78 |
345.94 |
643.37 |
| 11:06 |
531.78 |
345.94 |
640.12 |
| 11:05 |
531.78 |
345.94 |
640.67 |
| 11:04 |
577.40 |
352.88 |
641.90 |
| 11:03 |
388.97 |
332.57 |
652.33 |
| 11:02 |
329.03 |
281.29 |
648.21 |
| 11:01 |
329.03 |
281.29 |
653.86 |
| 11:00 |
329.03 |
281.29 |
655.94 |
| 10:59 |
362.63 |
264.03 |
656.78 |
| 10:58 |
362.63 |
264.03 |
653.85 |
| 10:57 |
362.63 |
264.03 |
653.46 |
| 10:56 |
362.63 |
264.03 |
653.40 |
| 10:55 |
362.63 |
264.03 |
653.80 |
| 10:54 |
362.63 |
264.03 |
653.80 |
| 10:53 |
362.63 |
264.03 |
654.81 |
| 10:52 |
362.63 |
273.23 |
652.96 |
| 10:51 |
362.63 |
273.23 |
655.59 |
| 10:50 |
362.63 |
290.06 |
662.10 |
| 10:49 |
362.63 |
290.06 |
659.74 |
| 10:48 |
362.63 |
290.06 |
660.41 |
| 10:47 |
362.63 |
281.76 |
659.17 |
| 10:46 |
329.25 |
281.76 |
656.59 |
| 10:45 |
329.25 |
281.76 |
657.15 |
| 10:44 |
329.25 |
281.76 |
657.31 |
| 10:43 |
329.25 |
281.76 |
661.90 |
| 10:42 |
329.25 |
281.76 |
661.34 |
| 10:41 |
329.25 |
281.76 |
653.83 |
| 10:40 |
361.11 |
281.76 |
656.40 |
| 10:39 |
361.11 |
281.76 |
652.24 |
| 10:38 |
361.11 |
276.14 |
650.22 |
| 10:37 |
361.11 |
276.14 |
645.78 |
| 10:36 |
361.11 |
276.14 |
642.24 |
| 10:35 |
361.11 |
270.52 |
640.10 |
| 10:34 |
361.11 |
264.90 |
639.65 |
| 10:33 |
361.11 |
264.90 |
636.56 |
| 10:32 |
361.11 |
273.32 |
631.22 |
| 10:31 |
361.11 |
273.32 |
628.30 |
| 10:30 |
361.11 |
273.32 |
623.24 |
| 10:29 |
361.11 |
273.32 |
611.43 |
| 10:28 |
361.11 |
273.32 |
608.17 |
| 10:27 |
361.11 |
273.32 |
598.77 |
| 10:26 |
361.11 |
273.32 |
599.17 |
| 10:25 |
361.11 |
273.32 |
575.09 |
| 10:24 |
361.11 |
273.32 |
574.58 |
| 10:23 |
361.11 |
273.32 |
576.10 |
| 10:22 |
361.11 |
279.26 |
577.94 |
| 10:21 |
361.11 |
279.26 |
578.28 |
| 10:20 |
361.11 |
292.45 |
584.55 |
| 10:19 |
361.11 |
299.18 |
578.31 |
| 10:18 |
361.11 |
289.29 |
568.53 |
| 10:17 |
361.11 |
289.29 |
565.89 |
| 10:16 |
361.11 |
271.50 |
546.52 |
| 10:15 |
361.11 |
271.50 |
547.52 |
| 10:14 |
361.11 |
271.50 |
545.00 |
| 10:13 |
361.11 |
278.95 |
541.80 |
| 10:12 |
361.11 |
278.95 |
541.69 |
| 10:11 |
361.11 |
278.95 |
532.60 |
| 10:10 |
361.11 |
278.95 |
531.76 |
| 10:09 |
361.11 |
292.55 |
530.32 |
| 10:08 |
361.11 |
292.55 |
528.92 |
| 10:07 |
361.11 |
297.60 |
527.18 |
| 10:06 |
243.93 |
219.39 |
464.98 |
| 10:05 |
192.88 |
162.38 |
427.46 |
| 10:04 |
192.88 |
192.57 |
420.67 |
| 10:03 |
192.88 |
183.02 |
397.28 |
| 10:02 |
192.88 |
183.02 |
393.92 |
| 10:01 |
192.88 |
183.02 |
393.58 |
| 10:00 |
192.88 |
183.02 |
394.18 |
| 09:59 |
192.88 |
170.25 |
380.67 |
| 09:58 |
192.88 |
162.64 |
369.35 |
| 09:57 |
192.88 |
162.64 |
368.50 |
| 09:56 |
192.88 |
141.30 |
374.03 |
| 09:55 |
161.92 |
141.36 |
369.05 |
| 09:54 |
161.92 |
169.97 |
353.25 |
| 09:53 |
161.92 |
169.97 |
358.56 |
| 09:52 |
161.92 |
177.15 |
337.33 |
| 09:51 |
161.92 |
177.15 |
344.62 |
| 09:50 |
116.47 |
149.15 |
300.95 |
| 09:49 |
119.73 |
63.84 |
246.94 |
| 09:48 |
119.73 |
51.54 |
161.59 |
| 09:47 |
119.73 |
40.20 |
141.32 |
| 09:46 |
119.73 |
22.80 |
127.57 |
| 09:45 |
119.73 |
22.80 |
130.05 |
| 09:44 |
119.73 |
36.31 |
126.26 |
| 09:43 |
119.73 |
57.61 |
124.52 |
| 09:42 |
119.73 |
50.49 |
121.67 |
| 09:41 |
85.21 |
20.37 |
101.47 |
| 09:40 |
124.07 |
1.09 |
88.04 |
| 09:39 |
124.07 |
-17.94 |
95.74 |
| 09:38 |
124.07 |
-33.97 |
87.55 |
| 09:37 |
124.07 |
-13.40 |
87.92 |
| 09:36 |
124.07 |
-34.84 |
78.60 |
| 09:35 |
124.07 |
-32.68 |
79.92 |
| 09:34 |
91.28 |
-39.11 |
51.57 |
| 09:33 |
91.28 |
-13.62 |
44.04 |
| 09:32 |
91.28 |
2.46 |
55.17 |
| 09:31 |
91.28 |
2.46 |
37.70 |
| 09:30 |
0.00 |
12.53 |
31.19 |
|
| 大单资金：325.01万元 |
成交额占比：5.58% |
| 中单资金：97.31万元 |
成交额占比：1.67% |
| 小单资金：767.13万元 |
成交额占比：13.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
5.57 |
0.36% |
1189.45 |
-1240.54 |
325.01 |
5.58% |
97.31 |
1.67% |
767.13 |
13.16% |
| 20251212 |
5.55 |
-0.36% |
-150.67 |
-1600.77 |
-28.67 |
-0.66% |
-132.31 |
-3.07% |
10.31 |
0.24% |
| 20251211 |
5.57 |
-1.59% |
-657.07 |
-1472.24 |
-277.63 |
-7.30% |
-209.57 |
-5.51% |
-169.87 |
-4.47% |
| 20251210 |
5.66 |
-1.22% |
-557.54 |
-1348.82 |
-754.83 |
-11.29% |
-190.68 |
-2.85% |
387.97 |
5.80% |
| 20251209 |
5.73 |
-1.38% |
-511.56 |
-842.76 |
-504.42 |
-12.36% |
130.48 |
3.20% |
-137.62 |
-3.37% |
| 20251208 |
5.81 |
0.35% |
-51.65 |
-903.97 |
-35.22 |
-0.67% |
244.82 |
4.64% |
-261.25 |
-4.96% |
| 20251205 |
5.79 |
-0.34% |
236.90 |
-2027.23 |
99.86 |
1.82% |
17.77 |
0.32% |
119.27 |
2.18% |
| 20251204 |
5.81 |
-2.68% |
-1915.25 |
-1902.37 |
-154.21 |
-2.04% |
-848.25 |
-11.22% |
-912.79 |
-12.08% |
| 20251203 |
5.97 |
0.34% |
-952.89 |
-2277.57 |
-248.77 |
-4.62% |
-260.92 |
-4.84% |
-443.20 |
-8.22% |
| 20251202 |
5.95 |
-0.83% |
-1352.24 |
-1961.43 |
-565.63 |
-10.81% |
-272.24 |
-5.20% |
-514.37 |
-9.83% |
| 20251201 |
6.00 |
0.17% |
-2273.02 |
-1151.00 |
-1158.48 |
-12.65% |
-504.75 |
-5.51% |
-609.79 |
-6.66% |
| 20251128 |
5.99 |
1.01% |
825.37 |
-126.85 |
224.72 |
2.05% |
416.51 |
3.81% |
184.14 |
1.68% |
| 20251127 |
5.93 |
-0.67% |
-776.29 |
-716.92 |
-529.41 |
-7.50% |
-169.62 |
-2.40% |
-77.26 |
-1.09% |
| 20251126 |
5.97 |
-0.33% |
-492.02 |
-879.77 |
67.37 |
1.29% |
-262.12 |
-5.01% |
-297.27 |
-5.69% |
| 20251125 |
5.99 |
0.17% |
385.78 |
-939.75 |
244.80 |
4.07% |
98.10 |
1.63% |
42.88 |
0.71% |
| 20251124 |
5.98 |
0.17% |
-142.71 |
-1413.80 |
-134.33 |
-1.98% |
35.29 |
0.52% |
-43.67 |
-0.64% |
| 20251121 |
5.97 |
-3.55% |
-1927.34 |
-1401.46 |
-365.35 |
-4.14% |
-811.06 |
-9.20% |
-750.93 |
-8.52% |
| 20251120 |
6.19 |
-1.12% |
-918.95 |
-1543.54 |
-692.26 |
-10.73% |
-192.19 |
-2.98% |
-34.50 |
-0.53% |
| 20251119 |
6.26 |
-0.48% |
-86.40 |
-1297.32 |
7.39 |
0.10% |
80.77 |
1.11% |
-174.56 |
-2.41% |
| 20251118 |
6.29 |
-1.10% |
527.73 |
-1084.35 |
-229.25 |
-3.02% |
1180.29 |
15.52% |
-423.31 |
-5.57% |
| 20251117 |
6.36 |
0.63% |
-630.59 |
-1182.49 |
-121.99 |
-1.55% |
-415.41 |
-5.27% |
-93.19 |
-1.18% |
| 20251114 |
6.32 |
-1.10% |
-980.50 |
-965.72 |
-507.43 |
-8.43% |
103.94 |
1.73% |
-577.01 |
-9.59% |
| 20251113 |
6.39 |
0.16% |
-373.29 |
-539.27 |
-446.04 |
-6.75% |
31.18 |
0.47% |
41.57 |
0.63% |
| 20251112 |
6.38 |
-0.62% |
-135.84 |
946.75 |
220.36 |
3.00% |
185.36 |
2.52% |
-541.56 |
-7.37% |
| 20251111 |
6.42 |
-0.77% |
-2422.45 |
1373.99 |
-327.39 |
-3.74% |
-1447.91 |
-16.52% |
-647.15 |
-7.38% |
| 20251110 |
6.47 |
1.57% |
58.60 |
1045.70 |
94.78 |
0.94% |
398.63 |
3.94% |
-434.81 |
-4.30% |
| 20251107 |
6.37 |
0.47% |
-1267.18 |
406.29 |
-80.98 |
-0.66% |
-34.10 |
-0.28% |
-1152.10 |
-9.36% |
| 20251106 |
6.34 |
2.59% |
2035.36 |
889.73 |
1039.98 |
6.78% |
545.21 |
3.56% |
450.17 |
2.94% |
| 20251105 |
6.18 |
1.31% |
2182.12 |
44.98 |
647.60 |
7.52% |
456.71 |
5.31% |
1077.81 |
12.52% |
| 20251104 |
6.10 |
-0.81% |
-2535.31 |
1250.90 |
-655.68 |
-7.40% |
-1230.12 |
-13.88% |
-649.51 |
-7.33% |
002616长青集团 大单资金流向：成交单大于等于6万股或者30万元以上。
002616长青集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002616长青集团 小单资金流向：成交单小于1万股或5万元。
如何看长青集团[002616]资金流向的流入和流出呢？什么是长青集团[002616]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长青集团[002616]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长青集团[002616]资金流向的计算方法不同，所以数据会有不一致的情况。
|
