| 002616长青集团 今日实时资金流向 |
| 15:00 |
19.13 |
-216.11 |
0.00 |
| 14:59 |
19.13 |
-216.11 |
0.00 |
| 14:58 |
19.13 |
-216.11 |
0.00 |
| 14:57 |
19.13 |
-216.11 |
0.00 |
| 14:56 |
19.13 |
-227.69 |
0.00 |
| 14:55 |
19.13 |
-216.71 |
0.00 |
| 14:54 |
19.13 |
-229.29 |
0.00 |
| 14:53 |
87.92 |
-229.29 |
0.00 |
| 14:52 |
87.92 |
-229.29 |
0.00 |
| 14:51 |
87.92 |
-229.29 |
0.00 |
| 14:50 |
87.92 |
-229.29 |
0.00 |
| 14:49 |
87.92 |
-246.92 |
0.00 |
| 14:48 |
87.92 |
-246.93 |
0.00 |
| 14:47 |
87.92 |
-276.48 |
0.00 |
| 14:46 |
87.92 |
-276.48 |
0.00 |
| 14:45 |
87.92 |
-269.49 |
0.00 |
| 14:44 |
87.92 |
-263.66 |
0.00 |
| 14:43 |
87.92 |
-242.73 |
0.00 |
| 14:42 |
87.92 |
-236.91 |
0.00 |
| 14:41 |
87.92 |
-262.72 |
0.00 |
| 14:40 |
87.92 |
-268.56 |
0.00 |
| 14:39 |
87.92 |
-274.17 |
0.00 |
| 14:38 |
87.92 |
-285.15 |
0.00 |
| 14:37 |
87.92 |
-285.15 |
0.00 |
| 14:36 |
87.92 |
-307.34 |
0.00 |
| 14:35 |
87.92 |
-307.34 |
0.00 |
| 14:34 |
87.92 |
-307.34 |
0.00 |
| 14:33 |
137.27 |
-307.34 |
0.00 |
| 14:32 |
137.27 |
-307.34 |
0.00 |
| 14:31 |
137.27 |
-307.34 |
0.00 |
| 14:30 |
137.27 |
-307.34 |
0.00 |
| 14:29 |
137.27 |
-307.34 |
0.00 |
| 14:28 |
137.27 |
-307.34 |
0.00 |
| 14:27 |
137.27 |
-307.34 |
0.00 |
| 14:26 |
137.27 |
-301.50 |
0.00 |
| 14:25 |
137.27 |
-301.50 |
0.00 |
| 14:24 |
137.27 |
-301.50 |
0.00 |
| 14:23 |
137.27 |
-301.50 |
0.00 |
| 14:22 |
137.27 |
-285.61 |
0.00 |
| 14:21 |
204.37 |
-272.01 |
0.00 |
| 14:20 |
204.37 |
-265.82 |
0.00 |
| 14:19 |
204.37 |
-265.82 |
0.00 |
| 14:18 |
204.37 |
-254.78 |
0.00 |
| 14:17 |
204.37 |
-254.78 |
0.00 |
| 14:16 |
204.37 |
-254.78 |
0.00 |
| 14:15 |
204.37 |
-254.78 |
0.00 |
| 14:14 |
204.37 |
-254.78 |
0.00 |
| 14:13 |
204.37 |
-254.78 |
0.00 |
| 14:12 |
204.37 |
-245.44 |
0.00 |
| 14:11 |
204.37 |
-245.44 |
0.00 |
| 14:10 |
204.37 |
-245.44 |
0.00 |
| 14:09 |
165.35 |
-245.44 |
0.00 |
| 14:08 |
165.35 |
-257.14 |
0.00 |
| 14:07 |
165.35 |
-257.14 |
0.00 |
| 14:06 |
165.35 |
-233.78 |
0.00 |
| 14:05 |
165.35 |
-233.78 |
0.00 |
| 14:04 |
165.35 |
-233.78 |
0.00 |
| 14:03 |
165.35 |
-233.78 |
0.00 |
| 14:02 |
165.35 |
-233.78 |
0.00 |
| 14:01 |
165.35 |
-233.78 |
0.00 |
| 14:00 |
165.35 |
-233.78 |
0.00 |
| 13:59 |
165.35 |
-247.99 |
0.00 |
| 13:58 |
165.35 |
-240.52 |
0.00 |
| 13:57 |
165.35 |
-240.52 |
0.00 |
| 13:56 |
165.35 |
-240.52 |
0.00 |
| 13:55 |
165.35 |
-240.52 |
0.00 |
| 13:54 |
165.35 |
-240.52 |
0.00 |
| 13:53 |
165.35 |
-234.68 |
0.00 |
| 13:52 |
165.35 |
-234.68 |
0.00 |
| 13:51 |
165.35 |
-234.68 |
0.00 |
| 13:50 |
165.35 |
-246.38 |
0.00 |
| 13:49 |
165.35 |
-246.38 |
0.00 |
| 13:48 |
165.35 |
-218.64 |
0.00 |
| 13:47 |
165.35 |
-218.64 |
0.00 |
| 13:46 |
165.35 |
-218.64 |
0.00 |
| 13:45 |
165.35 |
-218.64 |
0.00 |
| 13:44 |
165.35 |
-218.64 |
0.00 |
| 13:43 |
165.35 |
-218.64 |
0.00 |
| 13:42 |
165.35 |
-218.64 |
0.00 |
| 13:41 |
165.35 |
-206.43 |
0.00 |
| 13:40 |
126.87 |
-243.86 |
0.00 |
| 13:39 |
126.87 |
-243.86 |
0.00 |
| 13:38 |
126.87 |
-243.86 |
0.00 |
| 13:37 |
126.87 |
-243.86 |
0.00 |
| 13:36 |
126.87 |
-243.86 |
0.00 |
| 13:35 |
126.87 |
-249.70 |
0.00 |
| 13:34 |
126.87 |
-249.70 |
0.00 |
| 13:33 |
126.87 |
-249.70 |
0.00 |
| 13:32 |
126.87 |
-249.70 |
0.00 |
| 13:31 |
126.87 |
-249.70 |
0.00 |
| 13:30 |
51.84 |
-225.11 |
0.00 |
| 13:29 |
51.84 |
-234.85 |
0.00 |
| 13:28 |
51.84 |
-234.85 |
0.00 |
| 13:27 |
51.84 |
-234.85 |
0.00 |
| 13:26 |
51.84 |
-234.85 |
0.00 |
| 13:25 |
51.84 |
-234.85 |
0.00 |
| 13:24 |
51.84 |
-234.85 |
0.00 |
| 13:23 |
51.84 |
-234.85 |
0.00 |
| 13:22 |
51.84 |
-234.85 |
0.00 |
| 13:21 |
51.84 |
-225.48 |
0.00 |
| 13:20 |
51.84 |
-225.48 |
0.00 |
| 13:19 |
51.84 |
-225.48 |
0.00 |
| 13:18 |
51.84 |
-225.48 |
0.00 |
| 13:17 |
51.84 |
-230.49 |
0.00 |
| 13:16 |
51.84 |
-230.49 |
0.00 |
| 13:15 |
51.84 |
-230.49 |
0.00 |
| 13:14 |
51.84 |
-230.49 |
0.00 |
| 13:13 |
51.84 |
-230.49 |
0.00 |
| 13:12 |
51.84 |
-230.49 |
0.00 |
| 13:11 |
51.84 |
-224.79 |
0.00 |
| 13:10 |
51.84 |
-214.31 |
0.00 |
| 13:09 |
51.84 |
-214.31 |
0.00 |
| 13:08 |
51.84 |
-214.31 |
0.00 |
| 13:07 |
51.84 |
-207.08 |
0.00 |
| 13:06 |
51.84 |
-204.17 |
0.00 |
| 13:05 |
51.84 |
-186.68 |
0.00 |
| 13:04 |
51.84 |
-180.85 |
0.00 |
| 13:03 |
51.84 |
-180.85 |
0.00 |
| 13:02 |
51.84 |
-180.85 |
0.00 |
| 13:01 |
51.84 |
-180.85 |
0.00 |
| 11:30 |
115.84 |
-155.24 |
0.00 |
| 11:29 |
115.84 |
-115.54 |
0.00 |
| 11:28 |
115.84 |
-115.54 |
0.00 |
| 11:27 |
115.84 |
-109.69 |
0.00 |
| 11:26 |
115.84 |
-109.69 |
0.00 |
| 11:25 |
115.84 |
-109.69 |
0.00 |
| 11:24 |
115.84 |
-109.69 |
0.00 |
| 11:23 |
115.84 |
-109.69 |
0.00 |
| 11:22 |
115.84 |
-109.69 |
0.00 |
| 11:21 |
115.84 |
-115.55 |
0.00 |
| 11:20 |
115.84 |
-115.55 |
0.00 |
| 11:19 |
115.84 |
-122.70 |
0.00 |
| 11:18 |
115.84 |
-122.70 |
0.00 |
| 11:17 |
115.84 |
-122.70 |
0.00 |
| 11:16 |
115.84 |
-129.54 |
0.00 |
| 11:15 |
115.84 |
-129.54 |
0.00 |
| 11:14 |
115.84 |
-129.54 |
0.00 |
| 11:13 |
115.84 |
-109.16 |
0.00 |
| 11:12 |
115.84 |
-109.16 |
0.00 |
| 11:11 |
115.84 |
-119.16 |
0.00 |
| 11:10 |
115.84 |
-119.16 |
0.00 |
| 11:09 |
115.84 |
-119.16 |
0.00 |
| 11:08 |
115.84 |
-119.16 |
0.00 |
| 11:07 |
115.84 |
-119.16 |
0.00 |
| 11:06 |
115.84 |
-63.96 |
0.00 |
| 11:05 |
115.84 |
-63.96 |
0.00 |
| 11:04 |
115.84 |
-63.96 |
0.00 |
| 11:03 |
115.84 |
-62.34 |
0.00 |
| 11:02 |
115.84 |
-45.60 |
0.00 |
| 11:01 |
115.84 |
-45.60 |
0.00 |
| 11:00 |
115.84 |
-45.60 |
0.00 |
| 10:59 |
115.84 |
-48.30 |
0.00 |
| 10:58 |
115.84 |
-48.30 |
0.00 |
| 10:57 |
115.84 |
-48.30 |
0.00 |
| 10:56 |
115.84 |
-33.01 |
0.00 |
| 10:55 |
115.84 |
-33.01 |
0.00 |
| 10:54 |
115.84 |
-33.01 |
0.00 |
| 10:53 |
115.84 |
-60.02 |
0.00 |
| 10:52 |
115.84 |
-77.60 |
0.00 |
| 10:51 |
115.84 |
-71.45 |
0.00 |
| 10:50 |
115.84 |
-74.40 |
0.00 |
| 10:49 |
115.84 |
-75.78 |
0.00 |
| 10:48 |
115.84 |
-69.92 |
0.00 |
| 10:47 |
115.84 |
-69.92 |
0.00 |
| 10:46 |
115.84 |
-69.92 |
0.00 |
| 10:45 |
115.84 |
-56.68 |
0.00 |
| 10:44 |
115.84 |
-73.24 |
0.00 |
| 10:43 |
115.84 |
-73.24 |
0.00 |
| 10:42 |
115.84 |
-73.24 |
0.00 |
| 10:41 |
115.84 |
-73.24 |
0.00 |
| 10:40 |
115.84 |
-79.11 |
0.00 |
| 10:39 |
115.84 |
-84.51 |
0.00 |
| 10:38 |
115.84 |
-84.51 |
0.00 |
| 10:37 |
115.84 |
-84.51 |
0.00 |
| 10:36 |
115.84 |
-46.42 |
0.00 |
| 10:35 |
115.84 |
-46.42 |
0.00 |
| 10:34 |
115.84 |
-46.42 |
0.00 |
| 10:33 |
115.84 |
-46.42 |
0.00 |
| 10:32 |
115.84 |
-30.78 |
0.00 |
| 10:31 |
115.84 |
-30.78 |
0.00 |
| 10:30 |
115.84 |
-42.52 |
0.00 |
| 10:29 |
115.84 |
-42.52 |
0.00 |
| 10:28 |
115.84 |
-32.54 |
0.00 |
| 10:27 |
115.84 |
-32.54 |
0.00 |
| 10:26 |
115.84 |
-32.54 |
0.00 |
| 10:25 |
115.84 |
-32.54 |
0.00 |
| 10:24 |
115.84 |
-32.54 |
0.00 |
| 10:23 |
115.84 |
-37.59 |
0.00 |
| 10:22 |
115.84 |
-31.54 |
0.00 |
| 10:21 |
83.79 |
-19.80 |
0.00 |
| 10:20 |
48.57 |
-19.80 |
0.00 |
| 10:19 |
48.57 |
-2.40 |
0.00 |
| 10:18 |
48.57 |
-2.40 |
0.00 |
| 10:17 |
48.57 |
-2.40 |
0.00 |
| 10:16 |
85.96 |
-8.91 |
0.00 |
| 10:15 |
85.96 |
-8.91 |
0.00 |
| 10:14 |
85.96 |
-8.91 |
0.00 |
| 10:13 |
85.96 |
-8.91 |
0.00 |
| 10:12 |
27.16 |
-1.47 |
0.00 |
| 10:11 |
27.16 |
-1.47 |
0.00 |
| 10:10 |
27.16 |
-16.99 |
0.00 |
| 10:09 |
27.16 |
-16.99 |
0.00 |
| 10:08 |
27.16 |
4.73 |
0.00 |
| 10:07 |
27.16 |
25.63 |
0.00 |
| 10:06 |
27.16 |
40.89 |
0.00 |
| 10:05 |
27.16 |
18.29 |
0.00 |
| 10:04 |
80.93 |
14.59 |
0.00 |
| 10:03 |
80.93 |
14.59 |
0.00 |
| 10:02 |
80.93 |
14.59 |
0.00 |
| 10:01 |
80.93 |
23.51 |
0.00 |
| 10:00 |
80.93 |
16.70 |
0.00 |
| 09:59 |
80.93 |
10.83 |
0.00 |
| 09:58 |
80.93 |
-6.89 |
0.00 |
| 09:57 |
80.93 |
-6.89 |
0.00 |
| 09:56 |
22.33 |
-26.93 |
0.00 |
| 09:55 |
22.33 |
-26.93 |
0.00 |
| 09:54 |
22.33 |
-26.93 |
0.00 |
| 09:53 |
22.33 |
-11.67 |
0.00 |
| 09:52 |
22.33 |
-20.82 |
0.00 |
| 09:51 |
22.33 |
-8.24 |
0.00 |
| 09:50 |
22.33 |
-8.24 |
0.00 |
| 09:49 |
22.33 |
-10.53 |
0.00 |
| 09:48 |
22.33 |
-10.53 |
0.00 |
| 09:47 |
22.33 |
9.57 |
0.00 |
| 09:46 |
22.33 |
9.57 |
0.00 |
| 09:45 |
22.33 |
9.57 |
0.00 |
| 09:44 |
22.33 |
9.57 |
0.00 |
| 09:43 |
22.33 |
-30.92 |
0.00 |
| 09:42 |
22.33 |
-25.08 |
0.00 |
| 09:41 |
22.33 |
-25.08 |
0.00 |
| 09:40 |
22.33 |
-19.82 |
0.00 |
| 09:39 |
22.33 |
-18.95 |
0.00 |
| 09:38 |
22.33 |
-18.95 |
0.00 |
| 09:37 |
22.33 |
-13.11 |
0.00 |
| 09:36 |
60.42 |
2.19 |
0.00 |
| 09:35 |
0.00 |
-16.51 |
0.00 |
| 09:34 |
0.00 |
6.87 |
0.00 |
| 09:33 |
0.00 |
13.44 |
0.00 |
| 09:32 |
0.00 |
13.44 |
0.00 |
| 09:31 |
0.00 |
43.55 |
0.00 |
| 09:30 |
0.00 |
5.70 |
0.00 |
|
| 大单资金：19.13万元 |
成交额占比：0.36% |
| 中单资金：-216.11万元 |
成交额占比：-4.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
5.85 |
-0.17% |
-1108.39 |
1263.19 |
19.13 |
0.36% |
-216.11 |
-4.06% |
-911.41 |
-17.11% |
| 20260206 |
5.86 |
1.03% |
356.38 |
982.59 |
33.06 |
0.52% |
-123.77 |
-1.95% |
447.09 |
7.04% |
| 20260205 |
5.80 |
-1.69% |
-427.65 |
1604.52 |
-231.95 |
-3.47% |
-612.43 |
-9.17% |
416.73 |
6.24% |
| 20260204 |
5.90 |
0.85% |
497.27 |
1572.86 |
456.21 |
5.65% |
-319.20 |
-3.95% |
360.26 |
4.46% |
| 20260203 |
5.85 |
2.45% |
2026.14 |
1719.58 |
986.74 |
11.80% |
718.51 |
8.59% |
320.89 |
3.84% |
| 20260202 |
5.71 |
-1.55% |
-406.45 |
-393.98 |
-261.47 |
-2.41% |
76.25 |
0.70% |
-221.23 |
-2.04% |
| 20260130 |
5.80 |
1.75% |
1938.70 |
-841.73 |
654.99 |
6.88% |
591.49 |
6.22% |
692.22 |
7.27% |
| 20260129 |
5.70 |
0.18% |
-9.51 |
-2148.32 |
-263.61 |
-3.49% |
120.13 |
1.59% |
133.97 |
1.77% |
| 20260128 |
5.69 |
1.07% |
531.50 |
-1921.57 |
602.93 |
6.93% |
-85.27 |
-0.98% |
13.84 |
0.16% |
| 20260127 |
5.63 |
-1.75% |
-1928.19 |
-2170.25 |
-1126.82 |
-11.54% |
-184.27 |
-1.89% |
-617.10 |
-6.32% |
| 20260126 |
5.73 |
-0.87% |
-2004.07 |
-1397.36 |
-709.22 |
-9.53% |
-1072.89 |
-14.42% |
-221.96 |
-2.98% |
| 20260123 |
5.78 |
-0.17% |
-1083.66 |
-450.42 |
-651.60 |
-9.93% |
-174.91 |
-2.67% |
-257.15 |
-3.92% |
| 20260122 |
5.79 |
1.22% |
1180.60 |
937.34 |
-36.86 |
-0.47% |
312.87 |
4.00% |
904.59 |
11.57% |
| 20260121 |
5.72 |
0.53% |
694.15 |
958.58 |
354.25 |
5.27% |
168.70 |
2.51% |
171.20 |
2.55% |
| 20260120 |
5.69 |
0.89% |
506.25 |
-63.17 |
-353.93 |
-3.51% |
-2.32 |
-0.02% |
862.50 |
8.55% |
| 20260119 |
5.64 |
2.73% |
3450.77 |
-449.77 |
237.72 |
2.01% |
1574.09 |
13.28% |
1638.96 |
13.83% |
| 20260116 |
5.49 |
0.00% |
2067.78 |
-1392.41 |
736.16 |
6.11% |
1260.92 |
10.47% |
70.70 |
0.59% |
| 20260115 |
5.49 |
-0.36% |
16.65 |
-2813.53 |
-15.62 |
-0.32% |
76.44 |
1.54% |
-44.17 |
-0.89% |
| 20260114 |
5.51 |
0.00% |
-1780.21 |
-2805.56 |
-667.50 |
-6.94% |
-504.82 |
-5.24% |
-607.89 |
-6.32% |
| 20260113 |
5.51 |
-2.65% |
-1927.68 |
-2544.78 |
-740.53 |
-5.01% |
-722.97 |
-4.90% |
-464.18 |
-3.14% |
| 20260112 |
5.66 |
0.35% |
-868.03 |
-1594.74 |
-704.92 |
-9.82% |
-411.99 |
-5.74% |
248.88 |
3.47% |
| 20260109 |
5.64 |
0.00% |
-1573.69 |
-1215.06 |
-684.96 |
-10.89% |
-567.93 |
-9.03% |
-320.80 |
-5.10% |
| 20260108 |
5.64 |
0.53% |
33.85 |
-1040.38 |
-7.65 |
-0.17% |
145.58 |
3.32% |
-104.08 |
-2.37% |
| 20260107 |
5.61 |
0.18% |
-919.24 |
-854.45 |
-406.72 |
-6.10% |
-4.52 |
-0.07% |
-508.00 |
-7.62% |
| 20260106 |
5.60 |
1.45% |
857.30 |
-760.65 |
209.51 |
3.45% |
477.85 |
7.88% |
169.94 |
2.80% |
| 20260105 |
5.52 |
1.10% |
425.13 |
-669.72 |
-325.24 |
-5.22% |
333.07 |
5.35% |
417.30 |
6.70% |
| 20251231 |
5.46 |
-0.36% |
-1019.49 |
-229.16 |
-510.28 |
-11.34% |
-230.60 |
-5.13% |
-278.61 |
-6.19% |
| 20251230 |
5.48 |
0.37% |
77.84 |
457.99 |
178.28 |
4.14% |
-24.11 |
-0.56% |
-76.33 |
-1.77% |
| 20251229 |
5.46 |
-1.27% |
-1145.04 |
-135.32 |
-312.92 |
-6.68% |
-417.65 |
-8.92% |
-414.47 |
-8.85% |
| 20251226 |
5.53 |
0.18% |
-93.80 |
-353.58 |
300.44 |
6.07% |
-492.09 |
-9.95% |
97.85 |
1.98% |
002616长青集团 大单资金流向：成交单大于等于6万股或者30万元以上。
002616长青集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002616长青集团 小单资金流向：成交单小于1万股或5万元。
如何看长青集团[002616]资金流向的流入和流出呢？什么是长青集团[002616]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长青集团[002616]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长青集团[002616]资金流向的计算方法不同，所以数据会有不一致的情况。
|
