| 002616长青集团 今日实时资金流向 |
| 15:00 |
-316.16 |
-916.57 |
-359.70 |
| 14:59 |
-316.16 |
-894.57 |
-306.82 |
| 14:58 |
-316.16 |
-894.57 |
-306.82 |
| 14:57 |
-316.16 |
-900.91 |
-306.82 |
| 14:56 |
-316.16 |
-902.78 |
-271.87 |
| 14:55 |
-354.26 |
-909.13 |
-302.45 |
| 14:54 |
-354.26 |
-914.59 |
-327.11 |
| 14:53 |
-354.26 |
-931.67 |
-374.95 |
| 14:52 |
-354.26 |
-940.30 |
-388.18 |
| 14:51 |
-354.26 |
-928.90 |
-374.37 |
| 14:50 |
-354.26 |
-914.25 |
-359.87 |
| 14:49 |
-354.26 |
-908.10 |
-363.20 |
| 14:48 |
-354.26 |
-928.46 |
-378.48 |
| 14:47 |
-354.26 |
-933.98 |
-407.66 |
| 14:46 |
-354.26 |
-962.06 |
-466.96 |
| 14:45 |
-354.26 |
-1014.62 |
-486.49 |
| 14:44 |
-354.26 |
-1025.80 |
-485.75 |
| 14:43 |
-354.26 |
-1025.80 |
-469.17 |
| 14:42 |
-354.26 |
-1056.75 |
-565.64 |
| 14:41 |
-354.26 |
-1056.75 |
-566.41 |
| 14:40 |
-417.77 |
-1057.39 |
-555.23 |
| 14:39 |
-417.77 |
-1051.08 |
-553.22 |
| 14:38 |
-417.77 |
-1051.08 |
-554.68 |
| 14:37 |
-417.77 |
-1051.08 |
-553.30 |
| 14:36 |
-417.77 |
-1020.56 |
-518.23 |
| 14:35 |
-536.40 |
-1020.56 |
-518.30 |
| 14:34 |
-536.40 |
-1026.32 |
-502.28 |
| 14:33 |
-536.40 |
-1026.32 |
-503.10 |
| 14:32 |
-536.40 |
-1020.26 |
-500.33 |
| 14:31 |
-536.40 |
-1020.26 |
-504.06 |
| 14:30 |
-536.40 |
-993.82 |
-498.01 |
| 14:29 |
-536.40 |
-961.64 |
-491.19 |
| 14:28 |
-536.40 |
-930.09 |
-477.19 |
| 14:27 |
-536.40 |
-911.16 |
-477.77 |
| 14:26 |
-536.40 |
-911.16 |
-474.68 |
| 14:25 |
-536.40 |
-930.12 |
-458.90 |
| 14:24 |
-536.40 |
-898.57 |
-465.42 |
| 14:23 |
-536.40 |
-898.57 |
-464.42 |
| 14:22 |
-504.85 |
-903.71 |
-461.78 |
| 14:21 |
-504.85 |
-903.71 |
-465.82 |
| 14:20 |
-504.85 |
-903.71 |
-468.54 |
| 14:19 |
-504.85 |
-913.18 |
-473.16 |
| 14:18 |
-504.85 |
-925.37 |
-555.82 |
| 14:17 |
-504.85 |
-925.37 |
-553.37 |
| 14:16 |
-536.90 |
-919.07 |
-552.75 |
| 14:15 |
-505.40 |
-919.07 |
-527.93 |
| 14:14 |
-505.40 |
-911.64 |
-533.86 |
| 14:13 |
-505.40 |
-911.64 |
-532.54 |
| 14:12 |
-505.40 |
-888.96 |
-533.19 |
| 14:11 |
-505.40 |
-895.71 |
-537.29 |
| 14:10 |
-505.40 |
-889.79 |
-544.43 |
| 14:09 |
-505.40 |
-883.49 |
-552.25 |
| 14:08 |
-547.11 |
-917.65 |
-559.89 |
| 14:07 |
-547.11 |
-917.65 |
-567.14 |
| 14:06 |
-547.11 |
-918.03 |
-565.32 |
| 14:05 |
-547.11 |
-929.18 |
-565.83 |
| 14:04 |
-547.11 |
-922.89 |
-563.00 |
| 14:03 |
-547.11 |
-922.89 |
-557.39 |
| 14:02 |
-547.11 |
-922.89 |
-543.79 |
| 14:01 |
-547.11 |
-932.22 |
-547.63 |
| 14:00 |
-547.11 |
-913.32 |
-540.32 |
| 13:59 |
-547.11 |
-882.82 |
-540.64 |
| 13:58 |
-547.11 |
-864.30 |
-455.78 |
| 13:57 |
-547.11 |
-864.30 |
-458.43 |
| 13:56 |
-547.11 |
-864.30 |
-458.06 |
| 13:55 |
-547.11 |
-864.30 |
-450.32 |
| 13:54 |
-547.11 |
-858.13 |
-451.27 |
| 13:53 |
-547.11 |
-858.13 |
-455.81 |
| 13:52 |
-547.11 |
-848.68 |
-459.79 |
| 13:51 |
-547.11 |
-848.68 |
-459.67 |
| 13:50 |
-547.11 |
-815.79 |
-444.24 |
| 13:49 |
-547.11 |
-815.79 |
-447.20 |
| 13:48 |
-509.31 |
-805.71 |
-438.95 |
| 13:47 |
-509.31 |
-805.71 |
-444.44 |
| 13:46 |
-509.31 |
-800.36 |
-453.22 |
| 13:45 |
-509.31 |
-790.40 |
-450.08 |
| 13:44 |
-509.31 |
-790.40 |
-427.91 |
| 13:43 |
-509.31 |
-790.40 |
-428.36 |
| 13:42 |
-677.49 |
-784.12 |
-426.98 |
| 13:41 |
-677.49 |
-784.12 |
-424.29 |
| 13:40 |
-677.49 |
-777.91 |
-421.28 |
| 13:39 |
-677.49 |
-791.81 |
-421.28 |
| 13:38 |
-677.49 |
-791.81 |
-420.98 |
| 13:37 |
-677.49 |
-784.77 |
-422.68 |
| 13:36 |
-677.49 |
-817.05 |
-439.77 |
| 13:35 |
-677.49 |
-817.05 |
-440.53 |
| 13:34 |
-677.49 |
-806.71 |
-438.71 |
| 13:33 |
-677.49 |
-806.71 |
-442.23 |
| 13:32 |
-677.49 |
-797.43 |
-442.74 |
| 13:31 |
-677.49 |
-797.43 |
-448.39 |
| 13:30 |
-677.49 |
-807.54 |
-460.14 |
| 13:29 |
-677.49 |
-807.54 |
-449.46 |
| 13:28 |
-677.49 |
-836.05 |
-421.14 |
| 13:27 |
-677.49 |
-841.65 |
-423.41 |
| 13:26 |
-677.49 |
-841.65 |
-410.79 |
| 13:25 |
-677.49 |
-836.00 |
-402.44 |
| 13:24 |
-677.49 |
-836.00 |
-401.63 |
| 13:23 |
-677.49 |
-836.00 |
-372.49 |
| 13:22 |
-677.49 |
-842.29 |
-366.71 |
| 13:21 |
-677.49 |
-842.29 |
-365.46 |
| 13:20 |
-677.49 |
-836.70 |
-325.04 |
| 13:19 |
-677.49 |
-810.82 |
-318.64 |
| 13:18 |
-677.49 |
-800.77 |
-320.08 |
| 13:17 |
-677.49 |
-800.77 |
-307.07 |
| 13:16 |
-553.22 |
-816.37 |
-334.69 |
| 13:15 |
-553.22 |
-788.44 |
-329.79 |
| 13:14 |
-553.22 |
-788.44 |
-335.52 |
| 13:13 |
-553.22 |
-788.44 |
-333.14 |
| 13:12 |
-553.22 |
-795.92 |
-336.85 |
| 13:11 |
-553.22 |
-808.50 |
-338.37 |
| 13:10 |
-553.22 |
-829.57 |
-337.81 |
| 13:09 |
-553.22 |
-824.55 |
-333.91 |
| 13:08 |
-553.22 |
-804.27 |
-315.89 |
| 13:07 |
-553.22 |
-797.99 |
-309.36 |
| 13:06 |
-553.22 |
-808.31 |
-384.35 |
| 13:05 |
-553.22 |
-832.70 |
-378.60 |
| 13:04 |
-553.22 |
-832.70 |
-369.96 |
| 13:03 |
-553.22 |
-832.70 |
-369.15 |
| 13:02 |
-553.22 |
-838.72 |
-367.54 |
| 13:01 |
-553.22 |
-844.74 |
-375.13 |
| 11:30 |
-400.94 |
-861.63 |
-388.98 |
| 11:29 |
-400.94 |
-861.63 |
-380.40 |
| 11:28 |
-400.94 |
-873.06 |
-374.13 |
| 11:27 |
-400.94 |
-869.94 |
-376.65 |
| 11:26 |
-400.94 |
-869.94 |
-379.60 |
| 11:25 |
-400.94 |
-887.52 |
-376.09 |
| 11:24 |
-400.94 |
-921.32 |
-419.42 |
| 11:23 |
-400.94 |
-921.32 |
-418.98 |
| 11:22 |
-400.94 |
-921.32 |
-418.23 |
| 11:21 |
-400.94 |
-921.32 |
-414.48 |
| 11:20 |
-400.94 |
-902.54 |
-414.17 |
| 11:19 |
-400.94 |
-912.82 |
-442.97 |
| 11:18 |
-400.94 |
-912.82 |
-446.85 |
| 11:17 |
-400.94 |
-906.37 |
-450.36 |
| 11:16 |
-400.94 |
-913.25 |
-472.77 |
| 11:15 |
-361.88 |
-886.71 |
-383.82 |
| 11:14 |
-361.88 |
-886.71 |
-357.21 |
| 11:13 |
-323.63 |
-886.37 |
-326.04 |
| 11:12 |
-323.63 |
-886.37 |
-336.90 |
| 11:11 |
-323.63 |
-893.46 |
-346.18 |
| 11:10 |
-323.63 |
-906.13 |
-344.49 |
| 11:09 |
-323.63 |
-911.13 |
-347.00 |
| 11:08 |
-323.63 |
-947.44 |
-361.71 |
| 11:07 |
-323.63 |
-989.07 |
-366.85 |
| 11:06 |
-360.57 |
-969.76 |
-363.97 |
| 11:05 |
-360.57 |
-969.76 |
-360.73 |
| 11:04 |
-360.57 |
-954.13 |
-349.31 |
| 11:03 |
-360.57 |
-959.13 |
-355.93 |
| 11:02 |
-360.57 |
-958.69 |
-374.82 |
| 11:01 |
-360.57 |
-1016.79 |
-431.98 |
| 11:00 |
-360.57 |
-1016.79 |
-429.36 |
| 10:59 |
-360.57 |
-1008.07 |
-421.14 |
| 10:58 |
-360.57 |
-1008.07 |
-417.15 |
| 10:57 |
-360.57 |
-1008.07 |
-409.99 |
| 10:56 |
-360.57 |
-998.28 |
-402.88 |
| 10:55 |
-360.57 |
-998.28 |
-394.66 |
| 10:54 |
-360.57 |
-998.28 |
-392.92 |
| 10:53 |
-360.57 |
-990.99 |
-393.05 |
| 10:52 |
-360.57 |
-1003.47 |
-379.78 |
| 10:51 |
-360.57 |
-982.17 |
-372.74 |
| 10:50 |
-360.57 |
-963.17 |
-373.36 |
| 10:49 |
-329.42 |
-942.61 |
-363.15 |
| 10:48 |
-329.42 |
-942.61 |
-359.91 |
| 10:47 |
-329.42 |
-942.61 |
-354.31 |
| 10:46 |
-329.42 |
-967.15 |
-371.45 |
| 10:45 |
-329.42 |
-967.15 |
-367.17 |
| 10:44 |
-329.42 |
-977.81 |
-365.56 |
| 10:43 |
-329.42 |
-977.81 |
-365.37 |
| 10:42 |
-329.42 |
-971.59 |
-367.38 |
| 10:41 |
-329.42 |
-965.37 |
-361.66 |
| 10:40 |
-329.42 |
-959.27 |
-361.42 |
| 10:39 |
-280.14 |
-959.27 |
-336.32 |
| 10:38 |
-280.14 |
-959.27 |
-334.08 |
| 10:37 |
-280.14 |
-960.22 |
-330.85 |
| 10:36 |
-280.14 |
-954.17 |
-326.37 |
| 10:35 |
-280.14 |
-954.17 |
-323.26 |
| 10:34 |
-280.14 |
-954.07 |
-315.54 |
| 10:33 |
-280.14 |
-954.07 |
-312.55 |
| 10:32 |
-280.14 |
-948.84 |
-308.69 |
| 10:31 |
-280.14 |
-936.38 |
-313.49 |
| 10:30 |
-280.14 |
-930.98 |
-344.07 |
| 10:29 |
-202.18 |
-930.98 |
-351.08 |
| 10:28 |
-202.18 |
-917.69 |
-349.84 |
| 10:27 |
-233.38 |
-941.29 |
-352.79 |
| 10:26 |
-233.38 |
-941.29 |
-339.64 |
| 10:25 |
-233.38 |
-941.29 |
-352.19 |
| 10:24 |
-233.38 |
-941.29 |
-346.08 |
| 10:23 |
-233.38 |
-941.29 |
-341.78 |
| 10:22 |
-233.38 |
-907.03 |
-304.59 |
| 10:21 |
-233.38 |
-907.03 |
-308.71 |
| 10:20 |
-233.38 |
-907.03 |
-303.42 |
| 10:19 |
-233.38 |
-896.25 |
-310.40 |
| 10:18 |
-201.17 |
-883.54 |
-281.74 |
| 10:17 |
-201.17 |
-871.64 |
-283.06 |
| 10:16 |
-201.17 |
-862.72 |
-272.96 |
| 10:15 |
-201.17 |
-862.72 |
-271.96 |
| 10:14 |
-201.17 |
-865.41 |
-289.28 |
| 10:13 |
-236.43 |
-898.38 |
-290.60 |
| 10:12 |
-236.43 |
-898.38 |
-294.59 |
| 10:11 |
-236.43 |
-884.95 |
-283.65 |
| 10:10 |
-236.43 |
-857.34 |
-281.30 |
| 10:09 |
-236.43 |
-848.94 |
-276.52 |
| 10:08 |
-236.43 |
-847.51 |
-273.53 |
| 10:07 |
-236.43 |
-847.51 |
-248.78 |
| 10:06 |
-236.43 |
-843.10 |
-253.82 |
| 10:05 |
-236.43 |
-823.82 |
-251.61 |
| 10:04 |
-236.43 |
-799.50 |
-229.41 |
| 10:03 |
-236.43 |
-777.73 |
-232.96 |
| 10:02 |
-236.43 |
-778.73 |
-117.39 |
| 10:01 |
-236.43 |
-781.55 |
-101.98 |
| 10:00 |
-236.43 |
-772.28 |
-105.17 |
| 09:59 |
-236.43 |
-761.90 |
-119.64 |
| 09:58 |
-142.24 |
-805.59 |
-113.87 |
| 09:57 |
-142.24 |
-791.10 |
-105.50 |
| 09:56 |
-142.24 |
-768.28 |
-69.75 |
| 09:55 |
-142.24 |
-716.66 |
-46.42 |
| 09:54 |
-175.75 |
-689.06 |
-19.31 |
| 09:53 |
-175.75 |
-657.30 |
-13.33 |
| 09:52 |
-175.75 |
-640.59 |
4.51 |
| 09:51 |
-175.75 |
-636.67 |
-0.57 |
| 09:50 |
-132.50 |
-550.93 |
18.30 |
| 09:49 |
-132.50 |
-540.35 |
19.48 |
| 09:48 |
-132.50 |
-522.09 |
6.44 |
| 09:47 |
-132.50 |
-522.67 |
29.97 |
| 09:46 |
-132.50 |
-526.34 |
58.04 |
| 09:45 |
-132.50 |
-572.63 |
54.33 |
| 09:44 |
-132.50 |
-580.09 |
66.37 |
| 09:43 |
-193.74 |
-599.75 |
33.99 |
| 09:42 |
-74.93 |
-571.19 |
54.28 |
| 09:41 |
-74.93 |
-560.50 |
24.14 |
| 09:40 |
-107.50 |
-468.68 |
46.08 |
| 09:39 |
-107.50 |
-447.74 |
48.50 |
| 09:38 |
-107.50 |
-381.49 |
11.76 |
| 09:37 |
-107.50 |
-373.02 |
2.39 |
| 09:36 |
-107.50 |
-306.85 |
-12.43 |
| 09:35 |
-18.57 |
-284.75 |
-69.18 |
| 09:34 |
-18.57 |
-156.17 |
16.87 |
| 09:33 |
-18.57 |
-107.17 |
41.19 |
| 09:32 |
-18.57 |
-82.78 |
42.02 |
| 09:31 |
0.00 |
-57.38 |
26.98 |
| 09:30 |
0.00 |
-9.21 |
32.07 |
|
| 大单资金：-316.16万元 |
成交额占比：-2.36% |
| 中单资金：-916.57万元 |
成交额占比：-6.83% |
| 小单资金：-359.70万元 |
成交额占比：-2.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
6.34 |
-0.63% |
-1592.43 |
-200.65 |
-316.16 |
-2.36% |
-916.57 |
-6.83% |
-359.70 |
-2.68% |
| 20250707 |
6.38 |
5.11% |
3771.66 |
780.81 |
1257.86 |
6.53% |
1253.37 |
6.51% |
1260.43 |
6.54% |
| 20250704 |
6.07 |
0.66% |
426.15 |
-421.25 |
-86.31 |
-1.14% |
65.08 |
0.86% |
447.38 |
5.91% |
| 20250703 |
6.03 |
0.00% |
-611.22 |
-657.25 |
-512.81 |
-9.45% |
-79.06 |
-1.46% |
-19.35 |
-0.36% |
| 20250702 |
6.03 |
0.67% |
-26.66 |
-501.71 |
-543.23 |
-9.63% |
228.17 |
4.05% |
288.40 |
5.11% |
| 20250701 |
5.99 |
0.84% |
642.00 |
-90.74 |
665.30 |
12.24% |
-360.59 |
-6.64% |
337.29 |
6.21% |
| 20250630 |
5.94 |
0.34% |
-87.35 |
-1095.98 |
55.80 |
1.25% |
-227.76 |
-5.11% |
84.61 |
1.90% |
| 20250627 |
5.92 |
0.00% |
-518.73 |
-1210.14 |
-322.31 |
-8.76% |
-102.77 |
-2.79% |
-93.65 |
-2.54% |
| 20250626 |
5.92 |
-0.84% |
-823.68 |
-1023.54 |
-357.27 |
-8.00% |
-326.39 |
-7.31% |
-140.02 |
-3.14% |
| 20250625 |
5.97 |
0.17% |
-725.18 |
-1435.50 |
-132.26 |
-3.43% |
-343.65 |
-8.91% |
-249.27 |
-6.46% |
| 20250624 |
5.96 |
1.02% |
87.50 |
-1455.62 |
-339.94 |
-10.03% |
262.26 |
7.74% |
165.18 |
4.88% |
| 20250623 |
5.90 |
0.17% |
-116.73 |
-1343.77 |
-58.36 |
-1.79% |
28.54 |
0.88% |
-86.91 |
-2.67% |
| 20250620 |
5.89 |
-0.51% |
-630.70 |
-1146.17 |
-135.71 |
-3.76% |
-324.89 |
-8.99% |
-170.10 |
-4.71% |
| 20250619 |
5.92 |
-2.79% |
-1249.36 |
-896.53 |
-769.23 |
-12.00% |
-582.12 |
-9.08% |
101.99 |
1.59% |
| 20250618 |
6.09 |
-1.14% |
-296.43 |
-433.29 |
-152.38 |
-3.32% |
-232.37 |
-5.06% |
88.32 |
1.92% |
| 20250617 |
6.16 |
0.16% |
-624.07 |
-12.81 |
-228.09 |
-3.54% |
-364.62 |
-5.67% |
-31.36 |
-0.49% |
| 20250616 |
6.15 |
1.15% |
640.93 |
-149.78 |
139.24 |
2.28% |
352.35 |
5.77% |
149.34 |
2.45% |
| 20250613 |
6.08 |
-1.30% |
-910.53 |
201.61 |
113.93 |
2.38% |
-791.39 |
-16.55% |
-233.07 |
-4.87% |
| 20250612 |
6.16 |
-0.65% |
-980.90 |
58.15 |
-305.99 |
-5.81% |
-630.26 |
-11.97% |
-44.65 |
-0.85% |
| 20250611 |
6.20 |
-0.64% |
-247.48 |
163.88 |
268.10 |
5.21% |
-387.31 |
-7.53% |
-128.27 |
-2.49% |
| 20250610 |
6.24 |
-0.16% |
-582.79 |
-248.65 |
-365.06 |
-4.75% |
-242.61 |
-3.15% |
24.88 |
0.32% |
| 20250609 |
6.25 |
0.81% |
488.16 |
-600.10 |
490.63 |
6.99% |
-323.53 |
-4.61% |
321.06 |
4.57% |
| 20250606 |
6.20 |
0.32% |
-439.74 |
-1545.90 |
-29.53 |
-0.48% |
-366.35 |
-5.97% |
-43.86 |
-0.72% |
| 20250605 |
6.18 |
0.16% |
63.60 |
-2020.93 |
-200.26 |
-2.35% |
-172.91 |
-2.03% |
436.77 |
5.12% |
| 20250604 |
6.17 |
-0.80% |
-1112.18 |
-2342.12 |
-144.43 |
-1.63% |
-819.46 |
-9.27% |
-148.29 |
-1.68% |
| 20250603 |
6.22 |
-1.58% |
-2906.42 |
-3439.54 |
-716.51 |
-4.82% |
-1490.90 |
-10.03% |
-699.01 |
-4.70% |
| 20250530 |
6.32 |
-0.47% |
-1811.81 |
-1299.06 |
-455.17 |
-1.78% |
-413.44 |
-1.61% |
-943.20 |
-3.68% |
| 20250529 |
6.35 |
0.32% |
-731.40 |
-982.73 |
-504.56 |
-2.63% |
57.95 |
0.30% |
-284.79 |
-1.48% |
| 20250528 |
6.33 |
1.61% |
1295.31 |
-951.67 |
-521.45 |
-2.10% |
1235.30 |
4.97% |
581.46 |
2.34% |
| 20250527 |
6.23 |
-0.80% |
174.77 |
-199.07 |
-1241.85 |
-3.86% |
1004.67 |
3.12% |
411.95 |
1.28% |
002616长青集团 大单资金流向：成交单大于等于6万股或者30万元以上。
002616长青集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002616长青集团 小单资金流向：成交单小于1万股或5万元。
如何看长青集团[002616]资金流向的流入和流出呢？什么是长青集团[002616]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长青集团[002616]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长青集团[002616]资金流向的计算方法不同，所以数据会有不一致的情况。
|
