002594比亚迪 今日实时资金流向 |
15:00 |
108096.12 |
8184.16 |
-8259.80 |
14:59 |
114166.93 |
8118.27 |
-8431.90 |
14:58 |
114166.93 |
8118.27 |
-8431.90 |
14:57 |
114166.93 |
8105.22 |
-8418.86 |
14:56 |
113810.13 |
8216.02 |
-8321.92 |
14:55 |
114880.34 |
7998.65 |
-8287.16 |
14:54 |
115072.54 |
7660.66 |
-8267.24 |
14:53 |
115638.46 |
7497.58 |
-8284.71 |
14:52 |
115556.87 |
7433.41 |
-8178.33 |
14:51 |
116011.91 |
7215.00 |
-8340.17 |
14:50 |
116813.48 |
7153.05 |
-8332.58 |
14:49 |
117467.55 |
7131.34 |
-8390.19 |
14:48 |
117101.34 |
7000.93 |
-8302.18 |
14:47 |
117515.31 |
7118.28 |
-8280.44 |
14:46 |
117297.94 |
7148.66 |
-8134.89 |
14:45 |
117910.78 |
7128.93 |
-8052.32 |
14:44 |
118188.90 |
7170.18 |
-8074.07 |
14:43 |
117607.39 |
7488.47 |
-7929.74 |
14:42 |
118097.28 |
7697.04 |
-7807.02 |
14:41 |
118206.96 |
7831.72 |
-7733.18 |
14:40 |
118320.96 |
7982.66 |
-7657.17 |
14:39 |
119805.91 |
8071.71 |
-7758.23 |
14:38 |
119511.56 |
8025.01 |
-7777.79 |
14:37 |
119471.35 |
7923.99 |
-7778.89 |
14:36 |
119470.25 |
8058.60 |
-7710.55 |
14:35 |
120018.50 |
8405.94 |
-7656.32 |
14:34 |
119651.24 |
7904.47 |
-7835.61 |
14:33 |
119613.26 |
7825.87 |
-8067.76 |
14:32 |
119397.49 |
7861.63 |
-8273.73 |
14:31 |
119859.27 |
7979.70 |
-8456.93 |
14:30 |
119862.06 |
8185.57 |
-8520.89 |
14:29 |
120268.57 |
8548.66 |
-8447.17 |
14:28 |
120344.45 |
8607.14 |
-8415.75 |
14:27 |
120676.29 |
8726.12 |
-8317.11 |
14:26 |
120948.27 |
8850.88 |
-8263.97 |
14:25 |
120847.39 |
8849.83 |
-8286.77 |
14:24 |
120874.28 |
8959.43 |
-8186.10 |
14:23 |
121008.80 |
9139.50 |
-8213.90 |
14:22 |
121129.63 |
9254.89 |
-8172.26 |
14:21 |
121319.50 |
9311.76 |
-8142.55 |
14:20 |
121561.45 |
9512.43 |
-8229.35 |
14:19 |
121320.58 |
9520.02 |
-8255.39 |
14:18 |
121319.49 |
9516.78 |
-8272.76 |
14:17 |
121319.49 |
9387.70 |
-8269.52 |
14:16 |
121662.22 |
9364.92 |
-8293.39 |
14:15 |
121624.27 |
9464.66 |
-8261.95 |
14:14 |
121290.35 |
9558.95 |
-8446.25 |
14:13 |
121305.52 |
9782.34 |
-8389.88 |
14:12 |
124038.67 |
10864.13 |
-7774.70 |
14:11 |
123912.77 |
11110.50 |
-7770.37 |
14:10 |
123811.80 |
11099.64 |
-7826.83 |
14:09 |
123861.77 |
11059.42 |
-7784.49 |
14:08 |
123213.66 |
10982.39 |
-7913.07 |
14:07 |
123217.98 |
11005.43 |
-7930.44 |
14:06 |
123053.02 |
11142.07 |
-7879.83 |
14:05 |
122944.45 |
11501.43 |
-7795.26 |
14:04 |
123713.36 |
12120.49 |
-7592.15 |
14:03 |
124151.42 |
12415.87 |
-7448.85 |
14:02 |
124205.81 |
12482.18 |
-7464.45 |
14:01 |
124378.40 |
12543.11 |
-7455.74 |
14:00 |
124541.58 |
12774.84 |
-7446.30 |
13:59 |
124567.70 |
12683.45 |
-7449.24 |
13:58 |
124670.94 |
12830.25 |
-7441.64 |
13:57 |
124483.89 |
12829.14 |
-7411.21 |
13:56 |
124053.57 |
12908.44 |
-7412.31 |
13:55 |
124058.99 |
12964.94 |
-7378.63 |
13:54 |
124289.47 |
12956.21 |
-7274.29 |
13:53 |
124380.75 |
13030.06 |
-7267.77 |
13:52 |
124411.13 |
13026.79 |
-7334.01 |
13:51 |
124377.47 |
12937.75 |
-7370.96 |
13:50 |
126756.42 |
13440.75 |
-7313.39 |
13:49 |
126727.05 |
13390.73 |
-7330.80 |
13:48 |
126834.66 |
13473.38 |
-7328.70 |
13:47 |
126961.86 |
13586.40 |
-7349.38 |
13:46 |
128287.09 |
13512.47 |
-7364.44 |
13:45 |
128261.94 |
13587.57 |
-7384.05 |
13:44 |
128390.43 |
13530.87 |
-7337.20 |
13:43 |
128454.71 |
13470.91 |
-7330.67 |
13:42 |
128380.66 |
13284.69 |
-7259.90 |
13:41 |
128284.87 |
12962.51 |
-7205.51 |
13:40 |
127880.01 |
12663.15 |
-7308.89 |
13:39 |
127727.62 |
12842.64 |
-7197.92 |
13:38 |
128248.21 |
12871.29 |
-7108.62 |
13:37 |
128193.72 |
12699.08 |
-7038.88 |
13:36 |
128204.62 |
12550.87 |
-7018.18 |
13:35 |
128170.84 |
12329.62 |
-7047.61 |
13:34 |
128040.09 |
12128.26 |
-7054.16 |
13:33 |
128211.87 |
11925.52 |
-7005.15 |
13:32 |
128003.69 |
11702.06 |
-7029.42 |
13:31 |
128000.42 |
11791.43 |
-7118.78 |
13:30 |
126663.61 |
11847.96 |
-7175.85 |
13:29 |
127278.31 |
12169.97 |
-6998.54 |
13:28 |
130680.89 |
13132.28 |
-6608.46 |
13:27 |
132257.07 |
13127.92 |
-6607.38 |
13:26 |
132637.41 |
12869.59 |
-6749.08 |
13:25 |
133089.75 |
12911.01 |
-6636.81 |
13:24 |
133782.97 |
12817.27 |
-6692.41 |
13:23 |
135162.92 |
12957.88 |
-6721.84 |
13:22 |
135947.78 |
12973.11 |
-6756.74 |
13:21 |
136166.88 |
13081.01 |
-6637.92 |
13:20 |
136438.39 |
13084.21 |
-6600.89 |
13:19 |
136739.38 |
13189.90 |
-6537.64 |
13:18 |
136383.64 |
13025.10 |
-6486.36 |
13:17 |
136997.92 |
13323.01 |
-6310.69 |
13:16 |
137184.66 |
12936.34 |
-6390.44 |
13:15 |
137593.02 |
12760.52 |
-6382.80 |
13:14 |
137552.61 |
12786.69 |
-6342.42 |
13:13 |
137950.06 |
13001.85 |
-6098.90 |
13:12 |
138028.71 |
13058.60 |
-6000.58 |
13:11 |
138449.16 |
13072.80 |
-5984.21 |
13:10 |
138532.15 |
13098.99 |
-5958.01 |
13:09 |
138398.96 |
13205.91 |
-5931.83 |
13:08 |
138682.87 |
13733.29 |
-5754.92 |
13:07 |
138894.68 |
13862.15 |
-5697.05 |
13:06 |
138731.86 |
13922.22 |
-5665.39 |
13:05 |
138836.85 |
14112.50 |
-5700.40 |
13:04 |
139079.86 |
14120.11 |
-5712.48 |
13:03 |
139181.66 |
14135.38 |
-5678.54 |
13:02 |
139106.21 |
14340.05 |
-5643.54 |
13:01 |
139524.95 |
14235.07 |
-5668.69 |
11:30 |
144696.12 |
15324.26 |
-5123.99 |
11:29 |
144362.91 |
15073.25 |
-5103.17 |
11:28 |
143902.65 |
15097.33 |
-5018.81 |
11:27 |
143729.52 |
14915.43 |
-4960.75 |
11:26 |
142943.21 |
14564.92 |
-5056.04 |
11:25 |
142677.16 |
14432.48 |
-5116.24 |
11:24 |
142793.18 |
14318.63 |
-5128.30 |
11:23 |
142367.49 |
14221.25 |
-5131.60 |
11:22 |
142020.86 |
14159.98 |
-5137.06 |
11:21 |
141882.08 |
14124.97 |
-5216.84 |
11:20 |
142033.85 |
14174.13 |
-5125.11 |
11:19 |
141998.89 |
14188.31 |
-5156.78 |
11:18 |
142085.09 |
14155.53 |
-5127.31 |
11:17 |
141322.26 |
13847.64 |
-5258.30 |
11:16 |
141707.07 |
13901.22 |
-5095.55 |
11:15 |
141581.35 |
13952.57 |
-4984.06 |
11:14 |
141715.80 |
13900.07 |
-4882.42 |
11:13 |
141491.75 |
14103.31 |
-4802.65 |
11:12 |
142674.22 |
14151.40 |
-4717.44 |
11:11 |
142886.28 |
14281.43 |
-4436.49 |
11:10 |
142817.45 |
14270.45 |
-4390.61 |
11:09 |
142645.93 |
14345.77 |
-4345.85 |
11:08 |
142415.51 |
14232.20 |
-4429.94 |
11:07 |
142408.96 |
14199.41 |
-4373.18 |
11:06 |
142372.87 |
14241.93 |
-4390.65 |
11:05 |
142485.30 |
14077.02 |
-4368.83 |
11:04 |
142677.48 |
14067.19 |
-4422.35 |
11:03 |
142625.02 |
14096.68 |
-4344.80 |
11:02 |
142586.72 |
14123.97 |
-4357.90 |
11:01 |
142545.18 |
14011.38 |
-4426.69 |
11:00 |
142192.35 |
14176.27 |
-4427.80 |
10:59 |
142044.75 |
13909.67 |
-4517.39 |
10:58 |
141960.48 |
13727.08 |
-4415.69 |
10:57 |
142104.78 |
14069.62 |
-4359.88 |
10:56 |
141977.75 |
13888.94 |
-4253.67 |
10:55 |
141286.90 |
13802.46 |
-4230.71 |
10:54 |
141120.55 |
13908.59 |
-4111.43 |
10:53 |
140893.85 |
14106.20 |
-4003.69 |
10:52 |
141219.08 |
14018.55 |
-4049.39 |
10:51 |
141059.22 |
14009.87 |
-4056.97 |
10:50 |
140808.92 |
14075.01 |
-4032.53 |
10:49 |
140332.48 |
14021.23 |
-4070.91 |
10:48 |
140430.94 |
13766.64 |
-4089.51 |
10:47 |
138446.60 |
13743.69 |
-4103.71 |
10:46 |
138827.39 |
13919.26 |
-4086.27 |
10:45 |
139458.10 |
14275.93 |
-4223.89 |
10:44 |
139516.99 |
14183.07 |
-4221.76 |
10:43 |
140388.03 |
14530.78 |
-4012.49 |
10:42 |
140382.56 |
14258.09 |
-4146.66 |
10:41 |
142714.20 |
15027.33 |
-4029.43 |
10:40 |
142780.92 |
15196.76 |
-3915.84 |
10:39 |
143007.08 |
15221.92 |
-3903.86 |
10:38 |
143468.62 |
15270.00 |
-3917.00 |
10:37 |
143517.75 |
15305.99 |
-3866.68 |
10:36 |
144351.12 |
15528.22 |
-3854.64 |
10:35 |
144126.64 |
15143.86 |
-4011.24 |
10:34 |
144144.01 |
15440.08 |
-3899.68 |
10:33 |
144641.93 |
16118.35 |
-3861.42 |
10:32 |
144683.49 |
15936.59 |
-3886.61 |
10:31 |
145037.12 |
15959.07 |
-3901.14 |
10:30 |
147867.71 |
16199.93 |
-3752.18 |
10:29 |
147185.07 |
15953.42 |
-3857.40 |
10:28 |
146739.69 |
15584.67 |
-4161.75 |
10:27 |
147201.74 |
15475.03 |
-4354.31 |
10:26 |
147177.36 |
15515.50 |
-4532.66 |
10:25 |
145769.91 |
15791.15 |
-4608.19 |
10:24 |
145600.39 |
15952.13 |
-4557.85 |
10:23 |
146227.98 |
16424.72 |
-4213.49 |
10:22 |
146568.52 |
16268.49 |
-4059.53 |
10:21 |
145436.25 |
16107.97 |
-4025.49 |
10:20 |
143191.06 |
15218.72 |
-4497.59 |
10:19 |
141963.70 |
15161.50 |
-4609.71 |
10:18 |
142506.33 |
15776.88 |
-4182.82 |
10:17 |
143129.67 |
16298.37 |
-3893.36 |
10:16 |
140274.89 |
15528.78 |
-3603.30 |
10:15 |
139846.07 |
16656.43 |
-3164.20 |
10:14 |
138300.34 |
16264.20 |
-3316.68 |
10:13 |
138303.73 |
15937.24 |
-3194.78 |
10:12 |
135730.53 |
16715.64 |
-2543.96 |
10:11 |
135233.61 |
16932.46 |
-1986.88 |
10:10 |
131247.54 |
16679.53 |
-1696.22 |
10:09 |
116960.54 |
15350.24 |
-1618.73 |
10:08 |
111468.20 |
15153.24 |
-1707.89 |
10:07 |
105429.21 |
14228.15 |
-2919.55 |
10:06 |
102727.09 |
14848.88 |
-2475.25 |
10:05 |
102661.81 |
15107.54 |
-2411.17 |
10:04 |
100905.29 |
14346.59 |
-2325.49 |
10:03 |
93233.15 |
14083.00 |
-1963.50 |
10:02 |
91257.53 |
14044.39 |
-1230.22 |
10:01 |
89318.21 |
13420.15 |
-1513.99 |
10:00 |
84326.22 |
12744.62 |
-1080.24 |
09:59 |
81155.81 |
12788.95 |
-173.21 |
09:58 |
79904.06 |
12798.25 |
-73.27 |
09:57 |
68765.27 |
11599.37 |
-537.92 |
09:56 |
67960.84 |
11480.97 |
129.19 |
09:55 |
54115.41 |
9936.92 |
101.77 |
09:54 |
50594.91 |
8322.57 |
-158.04 |
09:53 |
48625.17 |
7922.41 |
-408.64 |
09:52 |
44943.71 |
7374.46 |
-573.96 |
09:51 |
40650.29 |
7078.18 |
-602.37 |
09:50 |
38624.02 |
7346.69 |
-431.91 |
09:49 |
39080.53 |
7367.16 |
-404.90 |
09:48 |
38417.20 |
7297.95 |
-504.26 |
09:47 |
36740.88 |
7157.29 |
-405.01 |
09:46 |
35462.49 |
7132.40 |
-86.30 |
09:45 |
35814.98 |
7401.98 |
-17.20 |
09:44 |
35684.12 |
7453.79 |
264.65 |
09:43 |
33601.19 |
7143.79 |
334.82 |
09:42 |
31267.32 |
7152.69 |
566.89 |
09:41 |
31675.33 |
7321.73 |
747.14 |
09:40 |
29903.26 |
5941.10 |
450.76 |
09:39 |
25791.18 |
5587.04 |
720.58 |
09:38 |
21605.49 |
4703.42 |
384.67 |
09:37 |
15376.61 |
2801.71 |
-142.44 |
09:36 |
13825.72 |
3009.60 |
155.99 |
09:35 |
13416.62 |
2602.92 |
-558.83 |
09:34 |
9557.33 |
2508.81 |
287.90 |
09:33 |
7902.08 |
1664.48 |
292.10 |
09:32 |
2272.42 |
538.11 |
509.75 |
09:31 |
-169.53 |
815.16 |
351.76 |
09:30 |
268.18 |
184.44 |
130.38 |
|
大单资金:108096.12万元 |
成交额占比:10.18% |
中单资金:8184.16万元 |
成交额占比:0.77% |
小单资金:-8259.80万元 |
成交额占比:-0.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
108.70 |
2.63% |
108020.48 |
14509.37 |
108096.12 |
10.18% |
8184.16 |
0.77% |
-8259.80 |
-0.78% |
20250912 |
105.91 |
-0.64% |
-57940.68 |
-112021.69 |
-43301.37 |
-8.91% |
-15923.50 |
-3.28% |
1284.19 |
0.26% |
20250911 |
106.59 |
1.32% |
38131.03 |
21818.03 |
17463.71 |
3.07% |
9953.71 |
1.75% |
10713.61 |
1.89% |
20250910 |
105.20 |
-0.27% |
-60980.05 |
-120805.13 |
-39276.79 |
-11.55% |
-19859.26 |
-5.84% |
-1844.00 |
-0.54% |
20250909 |
105.49 |
-0.72% |
-42681.14 |
-188769.38 |
-28472.30 |
-7.03% |
-15426.89 |
-3.81% |
1218.05 |
0.30% |
20250908 |
106.25 |
-0.94% |
-22126.39 |
-170652.84 |
-18434.94 |
-3.12% |
-10273.54 |
-1.74% |
6582.09 |
1.11% |
20250905 |
107.26 |
3.13% |
130171.78 |
-404398.25 |
90538.35 |
10.90% |
34324.92 |
4.13% |
5308.51 |
0.64% |
20250904 |
104.00 |
-2.99% |
-138601.74 |
-352793.36 |
-125159.45 |
-14.57% |
-36518.89 |
-4.25% |
23076.60 |
2.69% |
20250903 |
107.21 |
-2.55% |
-125015.12 |
-336124.56 |
-107241.04 |
-13.45% |
-32602.04 |
-4.09% |
14827.96 |
1.86% |
20250902 |
110.02 |
0.29% |
-6478.51 |
-343438.28 |
-10355.76 |
-1.22% |
2927.33 |
0.34% |
949.92 |
0.11% |
20250901 |
109.70 |
-3.82% |
-300222.61 |
-311929.71 |
-252180.35 |
-17.34% |
-44842.43 |
-3.08% |
-3199.83 |
-0.22% |
20250829 |
114.06 |
4.34% |
166781.65 |
-110370.66 |
142143.24 |
10.96% |
24213.22 |
1.87% |
425.19 |
0.03% |
20250828 |
109.32 |
-1.23% |
-101152.39 |
-101768.72 |
-108490.65 |
-13.11% |
-25600.93 |
-3.09% |
32939.19 |
3.98% |
20250827 |
110.68 |
-2.70% |
-144274.88 |
-61841.50 |
-114554.76 |
-14.76% |
-40131.87 |
-5.17% |
10411.75 |
1.34% |
20250826 |
113.75 |
1.92% |
36736.49 |
79288.15 |
21152.81 |
2.69% |
9478.23 |
1.21% |
6105.45 |
0.78% |
20250825 |
111.61 |
0.86% |
-56476.67 |
25345.59 |
-50621.30 |
-7.44% |
-8151.32 |
-1.20% |
2295.95 |
0.34% |
20250822 |
110.66 |
3.32% |
224931.04 |
137317.57 |
150745.18 |
18.05% |
53121.93 |
6.36% |
21063.93 |
2.52% |
20250821 |
107.10 |
-1.06% |
-77296.53 |
-42780.63 |
-68563.43 |
-14.16% |
-7891.15 |
-1.63% |
-841.95 |
-0.17% |
20250820 |
108.25 |
0.58% |
34866.51 |
5499.19 |
26574.89 |
6.43% |
1752.42 |
0.42% |
6539.20 |
1.58% |
20250819 |
107.63 |
-0.68% |
-51420.57 |
-18609.87 |
-32789.75 |
-7.80% |
-17091.24 |
-4.06% |
-1539.58 |
-0.37% |
20250818 |
108.37 |
2.17% |
72250.27 |
8193.38 |
61350.68 |
9.18% |
8584.35 |
1.28% |
2315.24 |
0.35% |
20250815 |
106.07 |
-0.28% |
-36787.24 |
-6356.81 |
-29353.02 |
-7.66% |
-1136.42 |
-0.30% |
-6297.80 |
-1.64% |
20250814 |
106.37 |
-0.43% |
-36397.19 |
-45552.77 |
-20283.61 |
-4.53% |
-18861.69 |
-4.21% |
2748.11 |
0.61% |
20250813 |
106.83 |
1.10% |
24614.86 |
-25247.55 |
2465.83 |
0.50% |
17089.27 |
3.48% |
5059.76 |
1.03% |
20250812 |
105.67 |
0.14% |
-2444.91 |
-53179.80 |
-5986.50 |
-1.81% |
-739.17 |
-0.22% |
4280.76 |
1.30% |
20250811 |
105.52 |
1.53% |
79628.92 |
-56612.66 |
46800.49 |
12.51% |
18956.54 |
5.07% |
13871.89 |
3.71% |
20250808 |
103.93 |
-1.33% |
-91326.33 |
-112136.21 |
-68548.98 |
-20.13% |
-28074.42 |
-8.24% |
5297.07 |
1.56% |
20250807 |
105.33 |
0.94% |
-21343.75 |
-61544.99 |
21.61 |
0.00% |
-19703.47 |
-4.35% |
-1661.89 |
-0.37% |
20250806 |
104.35 |
-0.49% |
-46458.43 |
-160307.29 |
-25466.42 |
-8.00% |
-13959.52 |
-4.38% |
-7032.49 |
-2.21% |
20250805 |
104.86 |
-0.02% |
-6533.64 |
-186963.73 |
-9419.36 |
-2.66% |
-7640.22 |
-2.16% |
10525.94 |
2.97% |
002594比亚迪 大单资金流向:成交单大于等于6万股或者30万元以上。
002594比亚迪 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002594比亚迪 小单资金流向:成交单小于1万股或5万元。
如何看比亚迪[002594]资金流向的流入和流出呢?什么是比亚迪[002594]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
比亚迪[002594]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对比亚迪[002594]资金流向的计算方法不同,所以数据会有不一致的情况。
|