002579中京电子 今日实时资金流向 |
15:00 |
-1845.65 |
-5185.58 |
-6485.94 |
14:59 |
-1845.65 |
-5111.34 |
-6435.84 |
14:58 |
-1845.65 |
-5111.34 |
-6435.84 |
14:57 |
-1845.65 |
-5111.34 |
-6435.84 |
14:56 |
-1845.65 |
-5098.28 |
-6417.82 |
14:55 |
-1809.61 |
-5088.72 |
-6382.95 |
14:54 |
-1809.61 |
-5082.42 |
-6359.44 |
14:53 |
-1809.61 |
-5073.41 |
-6337.63 |
14:52 |
-1809.61 |
-5073.41 |
-6325.38 |
14:51 |
-1809.61 |
-5049.98 |
-6313.49 |
14:50 |
-1809.61 |
-5031.96 |
-6291.86 |
14:49 |
-1809.61 |
-5022.95 |
-6286.82 |
14:48 |
-1809.61 |
-5008.27 |
-6276.64 |
14:47 |
-1809.61 |
-4991.33 |
-6272.58 |
14:46 |
-1809.61 |
-4991.33 |
-6265.19 |
14:45 |
-1809.61 |
-4991.33 |
-6256.99 |
14:44 |
-1809.61 |
-4954.12 |
-6247.80 |
14:43 |
-1809.61 |
-4954.12 |
-6243.93 |
14:42 |
-1809.61 |
-4948.71 |
-6230.24 |
14:41 |
-1809.61 |
-4939.70 |
-6218.79 |
14:40 |
-1809.61 |
-4939.70 |
-6215.82 |
14:39 |
-1809.61 |
-4939.70 |
-6212.03 |
14:38 |
-1809.61 |
-4913.12 |
-6209.24 |
14:37 |
-1809.61 |
-4913.12 |
-6205.37 |
14:36 |
-1809.61 |
-4913.12 |
-6202.75 |
14:35 |
-1809.61 |
-4913.12 |
-6193.83 |
14:34 |
-1809.61 |
-4906.36 |
-6191.76 |
14:33 |
-1809.61 |
-4906.36 |
-6181.85 |
14:32 |
-1809.61 |
-4899.69 |
-6179.15 |
14:31 |
-1809.61 |
-4899.69 |
-6166.71 |
14:30 |
-1809.61 |
-4892.85 |
-6161.85 |
14:29 |
-1809.61 |
-4865.73 |
-6158.16 |
14:28 |
-1809.61 |
-4865.73 |
-6151.76 |
14:27 |
-1809.61 |
-4865.73 |
-6145.90 |
14:26 |
-1809.61 |
-4865.73 |
-6130.85 |
14:25 |
-1809.61 |
-4865.73 |
-6128.69 |
14:24 |
-1809.61 |
-4865.73 |
-6121.93 |
14:23 |
-1809.61 |
-4865.73 |
-6118.60 |
14:22 |
-1809.61 |
-4865.73 |
-6110.58 |
14:21 |
-1809.61 |
-4852.30 |
-6110.31 |
14:20 |
-1809.61 |
-4852.30 |
-6104.19 |
14:19 |
-1809.61 |
-4843.29 |
-6102.56 |
14:18 |
-1809.61 |
-4843.29 |
-6092.92 |
14:17 |
-1809.61 |
-4836.53 |
-6084.99 |
14:16 |
-1809.61 |
-4836.53 |
-6078.24 |
14:15 |
-1809.61 |
-4836.53 |
-6072.38 |
14:14 |
-1809.61 |
-4827.52 |
-6062.65 |
14:13 |
-1809.61 |
-4827.52 |
-6061.21 |
14:12 |
-1809.61 |
-4827.52 |
-6058.59 |
14:11 |
-1809.61 |
-4827.52 |
-6046.79 |
14:10 |
-1809.61 |
-4827.52 |
-6041.57 |
14:09 |
-1809.61 |
-4827.52 |
-6040.57 |
14:08 |
-1809.61 |
-4805.18 |
-6035.80 |
14:07 |
-1809.61 |
-4805.18 |
-6031.11 |
14:06 |
-1809.61 |
-4796.17 |
-6024.90 |
14:05 |
-1809.61 |
-4796.17 |
-6019.49 |
14:04 |
-1809.61 |
-4767.70 |
-6015.53 |
14:03 |
-1809.61 |
-4767.70 |
-6012.91 |
14:02 |
-1809.61 |
-4767.70 |
-5998.05 |
14:01 |
-1809.61 |
-4767.70 |
-5997.42 |
14:00 |
-1809.61 |
-4767.70 |
-5987.87 |
13:59 |
-1809.61 |
-4767.70 |
-5982.10 |
13:58 |
-1809.61 |
-4767.70 |
-5968.31 |
13:57 |
-1809.61 |
-4749.68 |
-5960.30 |
13:56 |
-1809.61 |
-4749.68 |
-5958.13 |
13:55 |
-1809.61 |
-4749.68 |
-5949.75 |
13:54 |
-1809.61 |
-4749.68 |
-5941.64 |
13:53 |
-1809.61 |
-4740.85 |
-5936.24 |
13:52 |
-1809.61 |
-4740.85 |
-5926.69 |
13:51 |
-1809.61 |
-4740.85 |
-5917.14 |
13:50 |
-1809.61 |
-4740.85 |
-5914.61 |
13:49 |
-1809.61 |
-4740.85 |
-5904.43 |
13:48 |
-1809.61 |
-4740.85 |
-5901.73 |
13:47 |
-1809.61 |
-4740.85 |
-5892.00 |
13:46 |
-1809.61 |
-4722.83 |
-5891.19 |
13:45 |
-1809.61 |
-4722.83 |
-5889.75 |
13:44 |
-1809.61 |
-4699.58 |
-5887.04 |
13:43 |
-1809.61 |
-4690.57 |
-5882.81 |
13:42 |
-1809.61 |
-4690.57 |
-5873.35 |
13:41 |
-1809.61 |
-4690.57 |
-5868.48 |
13:40 |
-1809.61 |
-4684.09 |
-5862.54 |
13:39 |
-1809.61 |
-4684.09 |
-5852.99 |
13:38 |
-1809.61 |
-4684.09 |
-5847.22 |
13:37 |
-1809.61 |
-4684.09 |
-5836.50 |
13:36 |
-1809.61 |
-4684.09 |
-5825.06 |
13:35 |
-1809.61 |
-4672.37 |
-5819.92 |
13:34 |
-1809.61 |
-4672.37 |
-5808.39 |
13:33 |
-1809.61 |
-4672.37 |
-5802.26 |
13:32 |
-1809.61 |
-4672.37 |
-5798.66 |
13:31 |
-1809.61 |
-4666.79 |
-5794.87 |
13:30 |
-1773.57 |
-4666.79 |
-5789.65 |
13:29 |
-1773.57 |
-4666.79 |
-5788.38 |
13:28 |
-1773.57 |
-4666.79 |
-5777.93 |
13:27 |
-1773.57 |
-4666.79 |
-5775.68 |
13:26 |
-1773.57 |
-4666.79 |
-5770.64 |
13:25 |
-1773.57 |
-4666.79 |
-5760.00 |
13:24 |
-1773.57 |
-4666.79 |
-5750.63 |
13:23 |
-1773.57 |
-4666.79 |
-5750.09 |
13:22 |
-1773.57 |
-4666.79 |
-5736.49 |
13:21 |
-1773.57 |
-4666.79 |
-5731.08 |
13:20 |
-1773.57 |
-4666.79 |
-5720.72 |
13:19 |
-1773.57 |
-4666.79 |
-5712.25 |
13:18 |
-1773.57 |
-4666.79 |
-5705.31 |
13:17 |
-1773.57 |
-4661.38 |
-5694.05 |
13:16 |
-1773.57 |
-4652.37 |
-5680.35 |
13:15 |
-1773.57 |
-4640.66 |
-5665.85 |
13:14 |
-1773.57 |
-4640.66 |
-5659.00 |
13:13 |
-1773.57 |
-4640.66 |
-5650.89 |
13:12 |
-1685.82 |
-4640.66 |
-5641.79 |
13:11 |
-1685.82 |
-4620.38 |
-5628.01 |
13:10 |
-1685.82 |
-4603.27 |
-5608.91 |
13:09 |
-1685.82 |
-4593.26 |
-5601.70 |
13:08 |
-1685.82 |
-4587.23 |
-5590.25 |
13:07 |
-1685.82 |
-4587.23 |
-5580.52 |
13:06 |
-1685.82 |
-4572.63 |
-5567.19 |
13:05 |
-1685.82 |
-4549.39 |
-5561.87 |
13:04 |
-1685.82 |
-4549.39 |
-5552.68 |
13:03 |
-1685.82 |
-4549.39 |
-5542.32 |
13:02 |
-1685.82 |
-4543.98 |
-5530.07 |
13:01 |
-1685.82 |
-4530.46 |
-5522.68 |
11:30 |
-1595.72 |
-4377.90 |
-5315.25 |
11:29 |
-1595.72 |
-4377.90 |
-5305.88 |
11:28 |
-1595.72 |
-4372.49 |
-5283.99 |
11:27 |
-1595.72 |
-4372.49 |
-5270.65 |
11:26 |
-1595.72 |
-4361.41 |
-5260.65 |
11:25 |
-1595.72 |
-4361.41 |
-5244.25 |
11:24 |
-1595.72 |
-4339.33 |
-5232.36 |
11:23 |
-1595.72 |
-4339.33 |
-5219.57 |
11:22 |
-1595.72 |
-4339.33 |
-5207.76 |
11:21 |
-1595.72 |
-4316.00 |
-5203.89 |
11:20 |
-1595.72 |
-4316.00 |
-5192.54 |
11:19 |
-1595.72 |
-4307.62 |
-5173.88 |
11:18 |
-1595.72 |
-4274.28 |
-5152.44 |
11:17 |
-1595.72 |
-4246.71 |
-5137.93 |
11:16 |
-1595.72 |
-4232.30 |
-5125.86 |
11:15 |
-1595.72 |
-4232.30 |
-5112.53 |
11:14 |
-1595.72 |
-4196.26 |
-5085.23 |
11:13 |
-1498.77 |
-4196.26 |
-5062.52 |
11:12 |
-1498.77 |
-4163.82 |
-5043.69 |
11:11 |
-1498.77 |
-4145.80 |
-5017.29 |
11:10 |
-1498.77 |
-4127.78 |
-4994.68 |
11:09 |
-1498.77 |
-4127.78 |
-4975.12 |
11:08 |
-1498.77 |
-4127.78 |
-4953.95 |
11:07 |
-1498.77 |
-4109.67 |
-4931.97 |
11:06 |
-1498.77 |
-4082.73 |
-4900.52 |
11:05 |
-1498.77 |
-4055.70 |
-4867.27 |
11:04 |
-1498.77 |
-4046.69 |
-4832.05 |
11:03 |
-1462.73 |
-4012.18 |
-4792.58 |
11:02 |
-1462.73 |
-3969.83 |
-4762.49 |
11:01 |
-1462.73 |
-3924.06 |
-4725.82 |
11:00 |
-1462.73 |
-3891.45 |
-4685.81 |
10:59 |
-1462.73 |
-3823.87 |
-4627.16 |
10:58 |
-1417.68 |
-3775.13 |
-4572.47 |
10:57 |
-1417.68 |
-3766.12 |
-4534.90 |
10:56 |
-1417.68 |
-3719.99 |
-4500.03 |
10:55 |
-1417.68 |
-3698.63 |
-4471.92 |
10:54 |
-1417.68 |
-3646.74 |
-4433.26 |
10:53 |
-1417.68 |
-3572.22 |
-4380.82 |
10:52 |
-1308.66 |
-3539.70 |
-4347.40 |
10:51 |
-1308.66 |
-3517.98 |
-4309.56 |
10:50 |
-1308.66 |
-3512.94 |
-4285.32 |
10:49 |
-1308.66 |
-3498.88 |
-4256.85 |
10:48 |
-1308.66 |
-3457.44 |
-4211.17 |
10:47 |
-1308.66 |
-3445.90 |
-4189.45 |
10:46 |
-1308.66 |
-3410.22 |
-4158.64 |
10:45 |
-1308.66 |
-3373.10 |
-4131.97 |
10:44 |
-1308.66 |
-3332.02 |
-4091.78 |
10:43 |
-1308.66 |
-3299.31 |
-4051.78 |
10:42 |
-1308.66 |
-3279.67 |
-4011.05 |
10:41 |
-1308.66 |
-3243.09 |
-3964.38 |
10:40 |
-1114.76 |
-3213.99 |
-3924.56 |
10:39 |
-889.60 |
-3167.31 |
-3884.82 |
10:38 |
-889.60 |
-3111.36 |
-3839.77 |
10:37 |
-889.60 |
-3089.56 |
-3796.17 |
10:36 |
-844.55 |
-3064.78 |
-3733.37 |
10:35 |
-844.55 |
-2991.35 |
-3650.56 |
10:34 |
-844.55 |
-2982.34 |
-3583.26 |
10:33 |
-844.55 |
-2849.62 |
-3501.18 |
10:32 |
-844.55 |
-2790.25 |
-3438.20 |
10:31 |
-844.55 |
-2749.25 |
-3362.78 |
10:30 |
-776.62 |
-2665.91 |
-3268.36 |
10:29 |
-609.03 |
-2568.78 |
-3153.55 |
10:28 |
-609.03 |
-2518.05 |
-3082.65 |
10:27 |
-576.59 |
-2375.88 |
-2990.47 |
10:26 |
-540.55 |
-2330.74 |
-2897.58 |
10:25 |
-382.70 |
-2241.00 |
-2774.50 |
10:24 |
-318.73 |
-2119.99 |
-2669.63 |
10:23 |
-318.73 |
-1861.04 |
-2529.97 |
10:22 |
-318.73 |
-1814.55 |
-2365.18 |
10:21 |
-286.38 |
-1667.51 |
-2197.41 |
10:20 |
-196.28 |
-1457.76 |
-2060.14 |
10:19 |
39.33 |
-1298.37 |
-1833.81 |
10:18 |
613.18 |
-1017.53 |
-1409.76 |
10:17 |
2079.28 |
-220.23 |
-722.96 |
10:16 |
-539.78 |
-201.80 |
-201.64 |
10:15 |
-751.72 |
-134.46 |
-9.30 |
10:14 |
-800.10 |
-115.48 |
-148.57 |
10:13 |
-1321.43 |
-319.55 |
-338.60 |
10:12 |
2043.01 |
675.60 |
357.61 |
10:11 |
852.76 |
19.14 |
389.03 |
10:10 |
-64.66 |
-260.30 |
123.19 |
10:09 |
-64.66 |
-217.80 |
93.43 |
10:08 |
-64.66 |
-261.62 |
52.04 |
10:07 |
-64.66 |
-267.33 |
64.59 |
10:06 |
-64.66 |
-261.96 |
76.42 |
10:05 |
-64.66 |
-234.79 |
95.68 |
10:04 |
-27.69 |
-242.36 |
52.10 |
10:03 |
-27.69 |
-283.79 |
21.53 |
10:02 |
-78.58 |
-348.31 |
-9.57 |
10:01 |
-78.58 |
-356.62 |
-8.03 |
10:00 |
-78.58 |
-356.62 |
-2.58 |
09:59 |
-78.58 |
-356.62 |
4.83 |
09:58 |
-78.58 |
-375.18 |
-13.11 |
09:57 |
-78.58 |
-383.31 |
-45.16 |
09:56 |
-78.58 |
-385.67 |
-48.83 |
09:55 |
-78.58 |
-374.39 |
-45.83 |
09:54 |
-44.52 |
-402.98 |
-50.45 |
09:53 |
-44.52 |
-390.17 |
-88.67 |
09:52 |
-44.52 |
-320.43 |
-71.10 |
09:51 |
-44.52 |
-271.60 |
-36.64 |
09:50 |
-44.52 |
-279.24 |
-53.39 |
09:49 |
-44.52 |
-270.88 |
-37.82 |
09:48 |
-44.52 |
-275.92 |
-34.18 |
09:47 |
-44.52 |
-259.04 |
1.48 |
09:46 |
-44.52 |
-257.11 |
14.84 |
09:45 |
-44.52 |
-222.44 |
34.48 |
09:44 |
-44.52 |
-190.41 |
40.25 |
09:43 |
-44.52 |
-151.27 |
54.24 |
09:42 |
0.63 |
-190.90 |
38.40 |
09:41 |
0.63 |
-151.71 |
46.57 |
09:40 |
0.63 |
-115.43 |
58.91 |
09:39 |
0.63 |
-105.02 |
59.06 |
09:38 |
0.63 |
-84.33 |
40.54 |
09:37 |
0.63 |
-94.44 |
36.32 |
09:36 |
0.63 |
-95.05 |
56.10 |
09:35 |
0.63 |
-105.02 |
60.24 |
09:34 |
0.63 |
-81.47 |
48.55 |
09:33 |
-38.80 |
-86.20 |
55.05 |
09:32 |
-38.80 |
-91.84 |
-1.43 |
09:31 |
0.00 |
-41.99 |
39.82 |
09:30 |
0.00 |
0.00 |
-10.92 |
|
大单资金:-1845.65万元 |
成交额占比:-3.21% |
中单资金:-5185.58万元 |
成交额占比:-9.01% |
小单资金:-6485.94万元 |
成交额占比:-11.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
9.01 |
10.01% |
-13517.17 |
856.51 |
-1845.65 |
-3.21% |
-5185.58 |
-9.01% |
-6485.94 |
-11.27% |
20250617 |
8.19 |
-1.21% |
-4127.18 |
2333.63 |
-1126.15 |
-8.44% |
-2087.38 |
-15.64% |
-913.65 |
-6.84% |
20250616 |
8.29 |
0.85% |
-188.85 |
2723.72 |
390.23 |
1.98% |
-316.90 |
-1.61% |
-262.18 |
-1.33% |
20250613 |
8.22 |
-0.60% |
173.70 |
1668.78 |
1285.87 |
3.89% |
1071.37 |
3.24% |
-2183.54 |
-6.61% |
20250612 |
8.27 |
3.89% |
3620.64 |
-1107.95 |
2152.21 |
7.31% |
2020.07 |
6.86% |
-551.64 |
-1.87% |
20250611 |
7.96 |
-0.25% |
-735.55 |
-2675.64 |
-368.53 |
-4.48% |
-427.19 |
-5.20% |
60.17 |
0.73% |
20250610 |
7.98 |
-1.60% |
-2662.45 |
-3477.60 |
-736.06 |
-6.23% |
-1132.05 |
-9.59% |
-794.34 |
-6.73% |
20250609 |
8.11 |
0.62% |
-979.24 |
-1981.11 |
-664.71 |
-5.72% |
-1186.78 |
-10.22% |
872.25 |
7.51% |
20250606 |
8.06 |
-2.66% |
-3008.34 |
-88.22 |
-1490.86 |
-8.99% |
-1489.60 |
-8.98% |
-27.88 |
-0.17% |
20250605 |
8.28 |
1.85% |
2530.46 |
2179.23 |
584.52 |
2.39% |
160.64 |
0.66% |
1785.30 |
7.30% |
20250604 |
8.13 |
-0.85% |
-3012.53 |
1317.96 |
-1170.49 |
-5.27% |
-1711.63 |
-7.70% |
-130.41 |
-0.59% |
20250603 |
8.20 |
2.12% |
2324.36 |
2538.40 |
760.43 |
2.61% |
1640.36 |
5.63% |
-76.43 |
-0.26% |
20250530 |
8.03 |
1.13% |
-74.16 |
1601.72 |
1228.18 |
3.89% |
1483.67 |
4.70% |
-2786.01 |
-8.83% |
20250529 |
7.94 |
2.98% |
2128.11 |
822.55 |
776.59 |
7.29% |
696.80 |
6.54% |
654.72 |
6.15% |
20250528 |
7.71 |
-1.28% |
-1235.63 |
206.40 |
-276.75 |
-4.96% |
-424.06 |
-7.60% |
-534.82 |
-9.59% |
20250527 |
7.81 |
-0.13% |
-790.07 |
63.69 |
49.95 |
0.50% |
-270.25 |
-2.71% |
-569.77 |
-5.71% |
20250526 |
7.82 |
1.56% |
765.78 |
-97.72 |
-176.25 |
-2.42% |
333.74 |
4.59% |
608.29 |
8.36% |
20250523 |
7.70 |
-1.03% |
-309.31 |
-3.74 |
449.01 |
6.22% |
-49.84 |
-0.69% |
-708.48 |
-9.82% |
20250522 |
7.78 |
-0.89% |
-801.59 |
-425.09 |
160.44 |
2.61% |
-325.68 |
-5.30% |
-636.35 |
-10.36% |
20250521 |
7.85 |
-1.75% |
-1689.84 |
-758.39 |
-419.46 |
-6.65% |
-550.78 |
-8.73% |
-719.60 |
-11.40% |
20250520 |
7.99 |
0.13% |
197.23 |
-472.83 |
-111.46 |
-1.63% |
-435.74 |
-6.36% |
744.43 |
10.87% |
20250519 |
7.98 |
1.27% |
346.42 |
-655.87 |
-82.27 |
-1.20% |
-76.62 |
-1.12% |
505.31 |
7.39% |
20250516 |
7.88 |
0.77% |
5.59 |
-710.23 |
27.66 |
0.44% |
-80.14 |
-1.28% |
58.07 |
0.93% |
20250515 |
7.82 |
-1.64% |
-750.56 |
-1139.55 |
-172.86 |
-2.97% |
-322.02 |
-5.53% |
-255.68 |
-4.39% |
20250514 |
7.95 |
0.38% |
-405.57 |
-463.01 |
-133.90 |
-1.57% |
-175.91 |
-2.07% |
-95.76 |
-1.13% |
20250513 |
7.92 |
-1.12% |
-1305.48 |
-810.13 |
-294.50 |
-3.77% |
-593.09 |
-7.59% |
-417.89 |
-5.34% |
20250512 |
8.01 |
1.14% |
1008.93 |
-103.42 |
-136.63 |
-1.58% |
552.50 |
6.40% |
593.06 |
6.87% |
20250509 |
7.92 |
-1.37% |
-1826.80 |
-119.23 |
-401.66 |
-5.25% |
-597.69 |
-7.81% |
-827.45 |
-10.82% |
20250508 |
8.03 |
2.03% |
872.62 |
419.59 |
503.68 |
4.85% |
-345.77 |
-3.33% |
714.71 |
6.89% |
20250507 |
7.87 |
0.00% |
-847.71 |
-445.24 |
-481.02 |
-5.29% |
-30.13 |
-0.33% |
-336.56 |
-3.70% |
002579中京电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002579中京电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002579中京电子 小单资金流向:成交单小于1万股或5万元。
如何看中京电子[002579]资金流向的流入和流出呢?什么是中京电子[002579]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中京电子[002579]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中京电子[002579]资金流向的计算方法不同,所以数据会有不一致的情况。
|