002579中京电子 今日实时资金流向 |
15:00 |
-3144.63 |
-4243.50 |
0.00 |
14:59 |
-3404.44 |
-4324.50 |
0.00 |
14:58 |
-3404.44 |
-4324.50 |
0.00 |
14:57 |
-3404.44 |
-4331.63 |
0.00 |
14:56 |
-3404.44 |
-4326.52 |
0.00 |
14:55 |
-3404.44 |
-4379.67 |
0.00 |
14:54 |
-3317.64 |
-4353.23 |
0.00 |
14:53 |
-3317.64 |
-4326.89 |
0.00 |
14:52 |
-3317.64 |
-4318.67 |
0.00 |
14:51 |
-3335.70 |
-4318.19 |
0.00 |
14:50 |
-3286.57 |
-4293.52 |
0.00 |
14:49 |
-3286.57 |
-4241.09 |
0.00 |
14:48 |
-3286.57 |
-4248.73 |
0.00 |
14:47 |
-3317.45 |
-4189.44 |
0.00 |
14:46 |
-3317.45 |
-4172.14 |
0.00 |
14:45 |
-3276.64 |
-4166.81 |
0.00 |
14:44 |
-3312.13 |
-4154.35 |
0.00 |
14:43 |
-3312.13 |
-4108.51 |
0.00 |
14:42 |
-3312.13 |
-4086.25 |
0.00 |
14:41 |
-3312.13 |
-4033.49 |
0.00 |
14:40 |
-3312.13 |
-3941.37 |
0.00 |
14:39 |
-3312.13 |
-3869.92 |
0.00 |
14:38 |
-3200.68 |
-3803.89 |
0.00 |
14:37 |
-3200.68 |
-3769.89 |
0.00 |
14:36 |
-3200.68 |
-3792.79 |
0.00 |
14:35 |
-3200.68 |
-3800.07 |
0.00 |
14:34 |
-3018.86 |
-3738.00 |
0.00 |
14:33 |
-3018.86 |
-3712.68 |
0.00 |
14:32 |
-3140.34 |
-3794.78 |
0.00 |
14:31 |
-3140.34 |
-3821.24 |
0.00 |
14:30 |
-3140.34 |
-3849.32 |
0.00 |
14:29 |
-3140.34 |
-3852.10 |
0.00 |
14:28 |
-3140.34 |
-3846.07 |
0.00 |
14:27 |
-3140.34 |
-3856.58 |
0.00 |
14:26 |
-3140.34 |
-3833.53 |
0.00 |
14:25 |
-3140.34 |
-3784.00 |
0.00 |
14:24 |
-3140.34 |
-3770.71 |
0.00 |
14:23 |
-3140.34 |
-3763.84 |
0.00 |
14:22 |
-3140.34 |
-3767.01 |
0.00 |
14:21 |
-3140.34 |
-3736.50 |
0.00 |
14:20 |
-3140.34 |
-3710.67 |
0.00 |
14:19 |
-3140.34 |
-3695.20 |
0.00 |
14:18 |
-3202.48 |
-3708.14 |
0.00 |
14:17 |
-3202.48 |
-3690.98 |
0.00 |
14:16 |
-3153.52 |
-3681.80 |
0.00 |
14:15 |
-3153.52 |
-3698.39 |
0.00 |
14:14 |
-3153.52 |
-3708.54 |
0.00 |
14:13 |
-3153.52 |
-3708.54 |
0.00 |
14:12 |
-3192.29 |
-3747.75 |
0.00 |
14:11 |
-3192.29 |
-3755.70 |
0.00 |
14:10 |
-3192.29 |
-3742.81 |
0.00 |
14:09 |
-3192.29 |
-3742.81 |
0.00 |
14:08 |
-3192.29 |
-3775.57 |
0.00 |
14:07 |
-3192.29 |
-3750.05 |
0.00 |
14:06 |
-3192.29 |
-3739.72 |
0.00 |
14:05 |
-3192.29 |
-3762.34 |
0.00 |
14:04 |
-3192.29 |
-3724.23 |
0.00 |
14:03 |
-3159.58 |
-3643.36 |
0.00 |
14:02 |
-3159.58 |
-3660.59 |
0.00 |
14:01 |
-3159.58 |
-3653.12 |
0.00 |
14:00 |
-3109.54 |
-3626.17 |
0.00 |
13:59 |
-3109.54 |
-3626.17 |
0.00 |
13:58 |
-3144.48 |
-3658.69 |
0.00 |
13:57 |
-3144.48 |
-3639.67 |
0.00 |
13:56 |
-3144.48 |
-3647.51 |
0.00 |
13:55 |
-3144.48 |
-3610.66 |
0.00 |
13:54 |
-3144.48 |
-3637.53 |
0.00 |
13:53 |
-3144.48 |
-3609.46 |
0.00 |
13:52 |
-3144.48 |
-3612.47 |
0.00 |
13:51 |
-3144.48 |
-3640.21 |
0.00 |
13:50 |
-3046.54 |
-3625.39 |
0.00 |
13:49 |
-3077.75 |
-3696.20 |
0.00 |
13:48 |
-3077.75 |
-3696.20 |
0.00 |
13:47 |
-3077.75 |
-3655.40 |
0.00 |
13:46 |
-3077.75 |
-3654.79 |
0.00 |
13:45 |
-3123.59 |
-3702.31 |
0.00 |
13:44 |
-3123.59 |
-3664.33 |
0.00 |
13:43 |
-3123.59 |
-3688.80 |
0.00 |
13:42 |
-3123.59 |
-3645.51 |
0.00 |
13:41 |
-3123.59 |
-3653.21 |
0.00 |
13:40 |
-3123.59 |
-3648.17 |
0.00 |
13:39 |
-3123.59 |
-3717.65 |
0.00 |
13:38 |
-3123.59 |
-3664.96 |
0.00 |
13:37 |
-3078.78 |
-3680.68 |
0.00 |
13:36 |
-2762.97 |
-3507.06 |
0.00 |
13:35 |
-2762.97 |
-3426.78 |
0.00 |
13:34 |
-2762.97 |
-3426.68 |
0.00 |
13:33 |
-2603.83 |
-3339.79 |
0.00 |
13:32 |
-2603.83 |
-3326.56 |
0.00 |
13:31 |
-2527.56 |
-3307.94 |
0.00 |
13:30 |
-2203.81 |
-3298.99 |
0.00 |
13:29 |
-2203.81 |
-3261.40 |
0.00 |
13:28 |
-2155.77 |
-3228.62 |
0.00 |
13:27 |
-2155.77 |
-3155.94 |
0.00 |
13:26 |
-2113.94 |
-3094.76 |
0.00 |
13:25 |
-2113.94 |
-3084.18 |
0.00 |
13:24 |
-2113.94 |
-3042.44 |
0.00 |
13:23 |
-2113.94 |
-3036.54 |
0.00 |
13:22 |
-2175.82 |
-3072.19 |
0.00 |
13:21 |
-2175.82 |
-3031.20 |
0.00 |
13:20 |
-2175.82 |
-3042.17 |
0.00 |
13:19 |
-2175.82 |
-3011.23 |
0.00 |
13:18 |
-2175.82 |
-2988.84 |
0.00 |
13:17 |
-2175.82 |
-2998.04 |
0.00 |
13:16 |
-2175.82 |
-2986.60 |
0.00 |
13:15 |
-2139.73 |
-2958.32 |
0.00 |
13:14 |
-2139.73 |
-2925.78 |
0.00 |
13:13 |
-2139.73 |
-2911.57 |
0.00 |
13:12 |
-2139.73 |
-2939.92 |
0.00 |
13:11 |
-2139.73 |
-2918.69 |
0.00 |
13:10 |
-2177.75 |
-2934.15 |
0.00 |
13:09 |
-2177.75 |
-2900.86 |
0.00 |
13:08 |
-2214.50 |
-2893.87 |
0.00 |
13:07 |
-2214.50 |
-2879.50 |
0.00 |
13:06 |
-2214.50 |
-2913.74 |
0.00 |
13:05 |
-2214.50 |
-2910.14 |
0.00 |
13:04 |
-2214.50 |
-2877.26 |
0.00 |
13:03 |
-2214.50 |
-2850.79 |
0.00 |
13:02 |
-1925.04 |
-2751.83 |
0.00 |
13:01 |
-1865.15 |
-2607.15 |
0.00 |
11:30 |
-1753.66 |
-2548.72 |
0.00 |
11:29 |
-1753.66 |
-2544.28 |
0.00 |
11:28 |
-1753.66 |
-2528.72 |
0.00 |
11:27 |
-1753.66 |
-2522.21 |
0.00 |
11:26 |
-1753.66 |
-2508.93 |
0.00 |
11:25 |
-1753.66 |
-2477.64 |
0.00 |
11:24 |
-1753.66 |
-2477.64 |
0.00 |
11:23 |
-1753.66 |
-2468.94 |
0.00 |
11:22 |
-1753.66 |
-2468.94 |
0.00 |
11:21 |
-1753.66 |
-2463.62 |
0.00 |
11:20 |
-1753.81 |
-2504.99 |
0.00 |
11:19 |
-1753.81 |
-2492.92 |
0.00 |
11:18 |
-1753.81 |
-2482.54 |
0.00 |
11:17 |
-1798.47 |
-2470.73 |
0.00 |
11:16 |
-1798.47 |
-2430.36 |
0.00 |
11:15 |
-1798.47 |
-2437.11 |
0.00 |
11:14 |
-1798.47 |
-2435.54 |
0.00 |
11:13 |
-1798.47 |
-2403.97 |
0.00 |
11:12 |
-1798.47 |
-2352.49 |
0.00 |
11:11 |
-1798.47 |
-2316.29 |
0.00 |
11:10 |
-1798.47 |
-2315.57 |
0.00 |
11:09 |
-1798.47 |
-2321.90 |
0.00 |
11:08 |
-1835.56 |
-2356.81 |
0.00 |
11:07 |
-1835.56 |
-2351.88 |
0.00 |
11:06 |
-1835.56 |
-2343.21 |
0.00 |
11:05 |
-1835.56 |
-2333.82 |
0.00 |
11:04 |
-1835.56 |
-2325.38 |
0.00 |
11:03 |
-1711.60 |
-2205.23 |
0.00 |
11:02 |
-1711.60 |
-2194.73 |
0.00 |
11:01 |
-1711.60 |
-2166.72 |
0.00 |
11:00 |
-1711.60 |
-2207.94 |
0.00 |
10:59 |
-1711.60 |
-2208.79 |
0.00 |
10:58 |
-1563.94 |
-2261.30 |
0.00 |
10:57 |
-1563.94 |
-2223.43 |
0.00 |
10:56 |
-1533.65 |
-2180.78 |
0.00 |
10:55 |
-1533.65 |
-2117.92 |
0.00 |
10:54 |
-1413.13 |
-2079.44 |
0.00 |
10:53 |
-1413.13 |
-2053.79 |
0.00 |
10:52 |
-1413.13 |
-2005.96 |
0.00 |
10:51 |
-1413.13 |
-1950.73 |
0.00 |
10:50 |
-1335.01 |
-1888.46 |
0.00 |
10:49 |
-1335.01 |
-1863.95 |
0.00 |
10:48 |
-1335.01 |
-1863.95 |
0.00 |
10:47 |
-1335.01 |
-1827.07 |
0.00 |
10:46 |
-1335.01 |
-1816.39 |
0.00 |
10:45 |
-1335.01 |
-1811.53 |
0.00 |
10:44 |
-1335.01 |
-1785.18 |
0.00 |
10:43 |
-1272.01 |
-1781.18 |
0.00 |
10:42 |
-1272.01 |
-1757.75 |
0.00 |
10:41 |
-1272.01 |
-1689.81 |
0.00 |
10:40 |
-1272.01 |
-1708.08 |
0.00 |
10:39 |
-1272.01 |
-1663.81 |
0.00 |
10:38 |
-1272.01 |
-1649.56 |
0.00 |
10:37 |
-1272.01 |
-1648.96 |
0.00 |
10:36 |
-1272.01 |
-1608.37 |
0.00 |
10:35 |
-1024.25 |
-1593.87 |
0.00 |
10:34 |
-1024.25 |
-1623.08 |
0.00 |
10:33 |
-904.54 |
-1655.52 |
0.00 |
10:32 |
-946.39 |
-1657.84 |
0.00 |
10:31 |
-946.39 |
-1665.32 |
0.00 |
10:30 |
-946.39 |
-1666.05 |
0.00 |
10:29 |
-946.39 |
-1648.97 |
0.00 |
10:28 |
-912.58 |
-1600.66 |
0.00 |
10:27 |
-839.12 |
-1574.80 |
0.00 |
10:26 |
-1152.80 |
-1788.80 |
0.00 |
10:25 |
-1189.83 |
-1867.64 |
0.00 |
10:24 |
-1276.85 |
-1912.92 |
0.00 |
10:23 |
-1255.66 |
-1947.09 |
0.00 |
10:22 |
-1255.66 |
-1956.32 |
0.00 |
10:21 |
-1128.52 |
-1956.07 |
0.00 |
10:20 |
-1128.52 |
-1910.17 |
0.00 |
10:19 |
-1128.52 |
-1936.27 |
0.00 |
10:18 |
-1097.69 |
-1960.14 |
0.00 |
10:17 |
-1011.84 |
-1956.62 |
0.00 |
10:16 |
-1047.10 |
-1970.16 |
0.00 |
10:15 |
-1047.10 |
-2028.23 |
0.00 |
10:14 |
-1047.10 |
-2044.41 |
0.00 |
10:13 |
-1047.10 |
-2056.88 |
0.00 |
10:12 |
-1047.10 |
-2084.08 |
0.00 |
10:11 |
-1047.10 |
-2087.62 |
0.00 |
10:10 |
-1047.10 |
-2096.97 |
0.00 |
10:09 |
-1047.10 |
-2115.95 |
0.00 |
10:08 |
-980.40 |
-2092.54 |
0.00 |
10:07 |
-943.01 |
-2111.36 |
0.00 |
10:06 |
-943.01 |
-2068.70 |
0.00 |
10:05 |
-943.01 |
-2052.61 |
0.00 |
10:04 |
-1058.84 |
-2090.11 |
0.00 |
10:03 |
-1010.44 |
-2068.84 |
0.00 |
10:02 |
-973.93 |
-2101.93 |
0.00 |
10:01 |
-868.05 |
-1905.28 |
0.00 |
10:00 |
-833.89 |
-1857.61 |
0.00 |
09:59 |
-940.43 |
-1982.76 |
0.00 |
09:58 |
-691.07 |
-1957.90 |
0.00 |
09:57 |
-585.37 |
-1869.76 |
0.00 |
09:56 |
-585.37 |
-1772.83 |
0.00 |
09:55 |
-625.36 |
-1718.72 |
0.00 |
09:54 |
-682.16 |
-1638.45 |
0.00 |
09:53 |
-682.16 |
-1655.56 |
0.00 |
09:52 |
-507.97 |
-1619.98 |
0.00 |
09:51 |
-406.89 |
-1526.43 |
0.00 |
09:50 |
-380.70 |
-1520.74 |
0.00 |
09:49 |
-363.11 |
-1561.00 |
0.00 |
09:48 |
-318.28 |
-1580.36 |
0.00 |
09:47 |
-318.28 |
-1606.82 |
0.00 |
09:46 |
-318.28 |
-1491.66 |
0.00 |
09:45 |
-249.08 |
-1226.77 |
0.00 |
09:44 |
-491.06 |
-1298.40 |
0.00 |
09:43 |
-445.88 |
-1287.54 |
0.00 |
09:42 |
-559.50 |
-1346.84 |
0.00 |
09:41 |
-443.62 |
-1388.66 |
0.00 |
09:40 |
-328.94 |
-1271.89 |
0.00 |
09:39 |
-404.68 |
-1134.59 |
0.00 |
09:38 |
-474.24 |
-1074.21 |
0.00 |
09:37 |
-474.24 |
-943.34 |
0.00 |
09:36 |
-422.56 |
-846.23 |
0.00 |
09:35 |
-421.73 |
-804.41 |
0.00 |
09:34 |
-487.43 |
-680.49 |
0.00 |
09:33 |
-400.62 |
-594.06 |
0.00 |
09:32 |
-138.60 |
-455.84 |
0.00 |
09:31 |
141.82 |
-326.16 |
0.00 |
09:30 |
163.97 |
58.85 |
0.00 |
|
大单资金:-3144.63万元 |
成交额占比:-5.50% |
中单资金:-4243.50万元 |
成交额占比:-7.43% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
12.09 |
-0.98% |
-6629.44 |
-6068.18 |
-3144.63 |
-5.50% |
-4243.50 |
-7.43% |
758.69 |
1.33% |
20250731 |
12.21 |
-0.97% |
-2763.44 |
-6574.03 |
-3343.67 |
-3.15% |
-525.38 |
-0.49% |
1105.61 |
1.04% |
20250730 |
12.33 |
-1.75% |
-8793.97 |
-5296.78 |
-3351.97 |
-6.31% |
-2682.12 |
-5.05% |
-2759.88 |
-5.19% |
20250729 |
12.55 |
-0.24% |
-4957.91 |
-2162.18 |
-1816.62 |
-3.11% |
-2340.83 |
-4.01% |
-800.46 |
-1.37% |
20250728 |
12.58 |
3.37% |
14630.81 |
-6855.46 |
5588.71 |
5.47% |
5731.51 |
5.61% |
3310.59 |
3.24% |
20250725 |
12.17 |
-0.98% |
-8955.27 |
-11470.79 |
-3650.48 |
-9.13% |
-3196.86 |
-8.00% |
-2107.93 |
-5.27% |
20250724 |
12.29 |
0.33% |
-4033.47 |
-14539.48 |
-2066.42 |
-4.68% |
-1696.71 |
-3.84% |
-270.34 |
-0.61% |
20250723 |
12.25 |
-1.69% |
-6188.42 |
1307.85 |
-217.37 |
-0.47% |
-5080.70 |
-10.97% |
-890.35 |
-1.92% |
20250722 |
12.46 |
-2.35% |
-15040.09 |
-9565.99 |
-6509.90 |
-9.80% |
-6309.48 |
-9.49% |
-2220.71 |
-3.34% |
20250721 |
12.76 |
0.47% |
-1337.59 |
-11073.28 |
973.38 |
1.35% |
-2099.27 |
-2.92% |
-211.70 |
-0.29% |
20250718 |
12.70 |
-1.47% |
-16244.91 |
-15757.05 |
-6719.17 |
-6.88% |
-8516.60 |
-8.72% |
-1009.14 |
-1.03% |
20250717 |
12.89 |
3.87% |
29142.96 |
-10477.05 |
13780.91 |
10.43% |
8181.17 |
6.19% |
7180.88 |
5.44% |
20250716 |
12.41 |
-6.62% |
-29207.15 |
-42167.13 |
-11091.21 |
-8.63% |
-12612.68 |
-9.81% |
-5503.26 |
-4.28% |
20250715 |
13.29 |
1.76% |
-3876.95 |
-50821.82 |
-8017.19 |
-5.83% |
1665.75 |
1.21% |
2474.49 |
1.80% |
20250714 |
13.06 |
-2.46% |
-7995.81 |
-51308.15 |
-3710.39 |
-3.36% |
-3280.74 |
-2.97% |
-1004.68 |
-0.91% |
20250711 |
13.39 |
0.68% |
-5077.65 |
-56119.25 |
-1439.17 |
-0.83% |
-1547.26 |
-0.90% |
-2091.22 |
-1.21% |
20250710 |
13.30 |
-10.01% |
-52789.01 |
-65186.76 |
-17909.17 |
-7.59% |
-23846.97 |
-10.10% |
-11032.87 |
-4.67% |
20250709 |
14.78 |
-4.83% |
-51648.72 |
-44115.03 |
-19745.90 |
-6.66% |
-21345.54 |
-7.20% |
-10557.28 |
-3.56% |
20250708 |
15.53 |
4.23% |
16057.68 |
-19726.86 |
-8503.52 |
-2.57% |
7603.58 |
2.30% |
16957.62 |
5.13% |
20250707 |
14.90 |
-4.06% |
-19846.33 |
-43792.89 |
-8521.49 |
-2.51% |
-11053.68 |
-3.25% |
-271.16 |
-0.08% |
20250704 |
15.53 |
-0.45% |
1852.13 |
-42253.93 |
-10506.68 |
-2.71% |
-1468.30 |
-0.38% |
13827.11 |
3.57% |
20250703 |
15.60 |
10.01% |
-11670.15 |
-25614.46 |
3162.56 |
0.95% |
-8956.13 |
-2.69% |
-5876.58 |
-1.77% |
20250702 |
14.18 |
3.65% |
-4.55 |
-12201.69 |
4642.27 |
1.76% |
-1691.34 |
-0.64% |
-2955.48 |
-1.12% |
20250701 |
13.68 |
-9.70% |
-60297.87 |
-47018.82 |
-32569.55 |
-9.91% |
-23611.71 |
-7.19% |
-4116.61 |
-1.25% |
20250630 |
15.15 |
10.02% |
-11941.98 |
544.14 |
-6982.53 |
-2.10% |
-8289.90 |
-2.49% |
3330.45 |
1.00% |
20250627 |
13.77 |
9.98% |
-741.54 |
3478.92 |
6132.79 |
1.70% |
-4755.01 |
-1.32% |
-2119.32 |
-0.59% |
20250626 |
12.52 |
5.03% |
-9150.80 |
-77527.24 |
16575.33 |
4.76% |
-16283.56 |
-4.68% |
-9442.57 |
-2.71% |
20250625 |
11.92 |
-5.77% |
-41191.82 |
-97875.60 |
-30174.86 |
-10.56% |
-12768.44 |
-4.47% |
1751.48 |
0.61% |
20250624 |
12.65 |
10.00% |
-29600.65 |
-69546.39 |
14993.41 |
5.04% |
-27377.31 |
-9.20% |
-17216.75 |
-5.78% |
20250623 |
11.50 |
5.50% |
24917.73 |
-85665.95 |
-4047.75 |
-1.54% |
14250.36 |
5.44% |
14715.12 |
5.61% |
002579中京电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002579中京电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002579中京电子 小单资金流向:成交单小于1万股或5万元。
如何看中京电子[002579]资金流向的流入和流出呢?什么是中京电子[002579]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中京电子[002579]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中京电子[002579]资金流向的计算方法不同,所以数据会有不一致的情况。
|