| 002572索菲亚 今日实时资金流向 |
| 11:30 |
1190.05 |
1035.76 |
505.85 |
| 11:29 |
1190.05 |
1053.99 |
505.84 |
| 11:28 |
1232.37 |
1045.50 |
513.36 |
| 11:27 |
1232.37 |
1045.50 |
507.09 |
| 11:26 |
1232.37 |
1045.50 |
502.91 |
| 11:25 |
1232.37 |
1052.46 |
503.18 |
| 11:24 |
1232.37 |
1072.65 |
546.22 |
| 11:23 |
1232.37 |
1062.61 |
558.21 |
| 11:22 |
1232.37 |
1062.61 |
566.71 |
| 11:21 |
1232.37 |
1043.21 |
566.70 |
| 11:20 |
1232.37 |
1050.17 |
568.38 |
| 11:19 |
1232.37 |
1050.17 |
575.20 |
| 11:18 |
1232.37 |
1072.48 |
588.03 |
| 11:17 |
1232.37 |
1072.48 |
590.81 |
| 11:16 |
1232.37 |
1050.02 |
591.23 |
| 11:15 |
1232.37 |
1058.24 |
592.48 |
| 11:14 |
1232.37 |
1065.20 |
602.37 |
| 11:13 |
1232.37 |
1081.64 |
625.07 |
| 11:12 |
1232.37 |
1081.64 |
623.26 |
| 11:11 |
1232.37 |
1092.09 |
604.45 |
| 11:10 |
1292.87 |
1102.26 |
608.76 |
| 11:09 |
1292.87 |
1089.14 |
605.69 |
| 11:08 |
1292.87 |
1066.82 |
586.58 |
| 11:07 |
1292.87 |
1042.69 |
582.81 |
| 11:06 |
1292.87 |
1042.69 |
578.35 |
| 11:05 |
1340.68 |
1039.48 |
585.46 |
| 11:04 |
1381.41 |
1032.50 |
590.34 |
| 11:03 |
1381.41 |
1044.50 |
593.69 |
| 11:02 |
1381.41 |
1060.81 |
599.12 |
| 11:01 |
1381.41 |
1079.08 |
589.35 |
| 11:00 |
1381.41 |
1022.15 |
568.14 |
| 10:59 |
1381.41 |
1022.15 |
574.13 |
| 10:58 |
1381.41 |
1048.92 |
587.52 |
| 10:57 |
1381.41 |
1055.89 |
593.66 |
| 10:56 |
1381.41 |
1049.48 |
593.94 |
| 10:55 |
1381.41 |
1037.06 |
583.61 |
| 10:54 |
1411.53 |
1020.19 |
604.38 |
| 10:53 |
1462.27 |
1063.23 |
591.98 |
| 10:52 |
1493.38 |
1069.79 |
597.69 |
| 10:51 |
1493.38 |
1078.16 |
596.43 |
| 10:50 |
1493.38 |
1104.00 |
596.98 |
| 10:49 |
1493.38 |
1104.70 |
595.72 |
| 10:48 |
1493.38 |
1094.64 |
585.80 |
| 10:47 |
1493.38 |
1089.61 |
580.06 |
| 10:46 |
1524.37 |
1083.45 |
582.71 |
| 10:45 |
1524.37 |
1144.04 |
584.79 |
| 10:44 |
1524.37 |
1137.19 |
583.10 |
| 10:43 |
1524.37 |
1137.19 |
581.84 |
| 10:42 |
1524.37 |
1130.06 |
568.98 |
| 10:41 |
1524.37 |
1143.74 |
557.24 |
| 10:40 |
1524.37 |
1200.86 |
529.16 |
| 10:39 |
1524.37 |
1207.01 |
519.92 |
| 10:38 |
1524.37 |
1207.01 |
516.42 |
| 10:37 |
1524.37 |
1221.14 |
514.45 |
| 10:36 |
1484.19 |
1217.63 |
494.84 |
| 10:35 |
1484.19 |
1209.23 |
490.77 |
| 10:34 |
1484.19 |
1216.50 |
488.25 |
| 10:33 |
1252.87 |
1225.94 |
502.52 |
| 10:32 |
1252.87 |
1232.79 |
485.31 |
| 10:31 |
1252.87 |
1222.71 |
474.94 |
| 10:30 |
1252.87 |
1227.76 |
481.10 |
| 10:29 |
1252.87 |
1227.76 |
489.78 |
| 10:28 |
1252.87 |
1187.60 |
427.47 |
| 10:27 |
1252.87 |
1156.17 |
432.93 |
| 10:26 |
1217.19 |
1139.18 |
398.44 |
| 10:25 |
1217.19 |
1158.79 |
406.13 |
| 10:24 |
1217.19 |
1156.79 |
414.25 |
| 10:23 |
1140.79 |
1106.15 |
403.30 |
| 10:22 |
1140.79 |
1056.85 |
347.69 |
| 10:21 |
1140.79 |
1052.79 |
314.78 |
| 10:20 |
1140.79 |
1063.41 |
315.04 |
| 10:19 |
1140.79 |
1055.84 |
307.34 |
| 10:18 |
1140.79 |
1028.96 |
268.97 |
| 10:17 |
1140.79 |
1018.62 |
266.16 |
| 10:16 |
1140.79 |
1032.44 |
262.80 |
| 10:15 |
1140.79 |
1096.56 |
273.41 |
| 10:14 |
1140.79 |
1096.56 |
281.08 |
| 10:13 |
1140.79 |
1099.35 |
280.79 |
| 10:12 |
1140.79 |
1096.13 |
288.76 |
| 10:11 |
1102.40 |
1051.01 |
222.35 |
| 10:10 |
1062.97 |
1033.23 |
210.87 |
| 10:09 |
1062.97 |
1038.69 |
211.00 |
| 10:08 |
1062.97 |
1025.68 |
215.88 |
| 10:07 |
1062.97 |
1025.68 |
215.03 |
| 10:06 |
1062.97 |
1038.27 |
207.74 |
| 10:05 |
1062.97 |
1045.27 |
230.83 |
| 10:04 |
1026.69 |
907.98 |
178.02 |
| 10:03 |
1026.69 |
898.87 |
182.78 |
| 10:02 |
1026.69 |
808.88 |
132.55 |
| 10:01 |
1026.69 |
785.53 |
142.87 |
| 10:00 |
1138.24 |
762.32 |
128.46 |
| 09:59 |
1138.24 |
801.70 |
100.93 |
| 09:58 |
1138.24 |
795.40 |
120.34 |
| 09:57 |
1138.24 |
798.33 |
115.02 |
| 09:56 |
1138.24 |
782.66 |
126.62 |
| 09:55 |
1095.60 |
784.61 |
146.03 |
| 09:54 |
1095.60 |
780.27 |
175.21 |
| 09:53 |
1095.60 |
828.11 |
200.26 |
| 09:52 |
1050.14 |
829.06 |
213.01 |
| 09:51 |
1050.14 |
834.09 |
229.97 |
| 09:50 |
996.23 |
774.62 |
214.93 |
| 09:49 |
724.58 |
669.03 |
165.99 |
| 09:48 |
724.58 |
680.49 |
170.58 |
| 09:47 |
724.58 |
709.01 |
203.44 |
| 09:46 |
724.58 |
733.28 |
182.04 |
| 09:45 |
724.58 |
674.01 |
193.35 |
| 09:44 |
626.39 |
539.09 |
161.73 |
| 09:43 |
416.12 |
415.07 |
125.15 |
| 09:42 |
289.28 |
305.72 |
78.20 |
| 09:41 |
289.28 |
303.20 |
52.77 |
| 09:40 |
186.27 |
297.57 |
-25.89 |
| 09:39 |
186.27 |
305.36 |
-54.58 |
| 09:38 |
151.58 |
250.41 |
-39.05 |
| 09:37 |
151.58 |
256.80 |
-18.61 |
| 09:36 |
103.49 |
171.65 |
-20.44 |
| 09:35 |
103.49 |
190.67 |
4.13 |
| 09:34 |
64.79 |
101.34 |
17.56 |
| 09:33 |
64.79 |
95.22 |
31.70 |
| 09:32 |
64.79 |
97.44 |
6.42 |
| 09:31 |
0.00 |
70.61 |
-16.38 |
| 09:30 |
0.00 |
69.63 |
21.47 |
|
| 大单资金：1190.05万元 |
成交额占比：9.32% |
| 中单资金：1035.76万元 |
成交额占比：8.11% |
| 小单资金：505.85万元 |
成交额占比：3.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251216 |
14.00 |
1.60% |
1618.11 |
-525.46 |
724.58 |
17.01% |
697.22 |
16.36% |
196.31 |
4.61% |
| 20251215 |
13.78 |
-0.86% |
-171.42 |
-1652.04 |
272.34 |
1.07% |
-1634.77 |
-6.45% |
1191.01 |
4.70% |
| 20251212 |
13.90 |
0.51% |
-4245.99 |
-2513.37 |
-682.95 |
-1.90% |
-830.24 |
-2.31% |
-2732.80 |
-7.61% |
| 20251211 |
13.83 |
-1.64% |
-1671.19 |
-2881.44 |
-1172.73 |
-6.19% |
106.95 |
0.56% |
-605.41 |
-3.19% |
| 20251210 |
14.06 |
1.37% |
2000.89 |
-2991.81 |
333.30 |
1.29% |
2615.86 |
10.13% |
-948.27 |
-3.67% |
| 20251209 |
13.87 |
-0.57% |
-358.65 |
-4435.30 |
-402.00 |
-2.21% |
634.06 |
3.48% |
-590.71 |
-3.24% |
| 20251208 |
13.95 |
-0.57% |
-2171.40 |
-3843.86 |
-588.99 |
-3.55% |
-1035.69 |
-6.25% |
-546.72 |
-3.30% |
| 20251205 |
14.03 |
-1.13% |
-1741.49 |
-2750.39 |
-1051.02 |
-5.45% |
-480.49 |
-2.49% |
-209.98 |
-1.09% |
| 20251204 |
14.19 |
-1.05% |
-1815.39 |
-2943.76 |
-1283.10 |
-6.84% |
-365.41 |
-1.95% |
-166.88 |
-0.89% |
| 20251203 |
14.34 |
-1.10% |
-1498.50 |
-2174.33 |
-1110.19 |
-4.72% |
-904.27 |
-3.85% |
515.96 |
2.20% |
| 20251202 |
14.50 |
-0.48% |
-1644.09 |
-1155.13 |
189.44 |
0.48% |
-811.43 |
-2.06% |
-1022.10 |
-2.60% |
| 20251201 |
14.57 |
4.29% |
-1239.36 |
-1363.59 |
504.48 |
0.51% |
-4735.96 |
-4.78% |
2992.12 |
3.02% |
| 20251128 |
13.97 |
-0.43% |
-3122.33 |
237.94 |
-1244.39 |
-5.51% |
-608.12 |
-2.69% |
-1269.82 |
-5.63% |
| 20251127 |
14.03 |
-1.06% |
-2054.33 |
1013.00 |
-513.67 |
-2.23% |
-1146.58 |
-4.97% |
-394.08 |
-1.71% |
| 20251126 |
14.18 |
0.35% |
-768.04 |
3940.27 |
-90.99 |
-0.28% |
-2.61 |
-0.01% |
-674.44 |
-2.05% |
| 20251125 |
14.13 |
-0.28% |
-1792.14 |
4009.40 |
-19.02 |
-0.10% |
-153.96 |
-0.77% |
-1619.16 |
-8.14% |
| 20251124 |
14.17 |
4.19% |
8288.60 |
3875.31 |
2106.01 |
5.83% |
5229.37 |
14.48% |
953.22 |
2.64% |
| 20251121 |
13.60 |
-2.09% |
-1094.98 |
1971.82 |
-469.33 |
-1.92% |
-1253.24 |
-5.13% |
627.59 |
2.57% |
| 20251120 |
13.89 |
3.12% |
8089.85 |
3380.55 |
2413.60 |
7.34% |
4243.85 |
12.91% |
1432.40 |
4.36% |
| 20251119 |
13.47 |
0.45% |
1479.29 |
462.27 |
-21.86 |
-0.23% |
1124.57 |
11.86% |
376.58 |
3.97% |
| 20251118 |
13.41 |
-1.25% |
-600.86 |
858.15 |
-153.11 |
-1.34% |
-557.08 |
-4.86% |
109.33 |
0.95% |
| 20251117 |
13.58 |
-0.73% |
516.14 |
4149.40 |
202.52 |
1.86% |
-79.60 |
-0.73% |
393.22 |
3.61% |
| 20251114 |
13.68 |
0.51% |
2048.36 |
6008.86 |
939.40 |
6.97% |
421.57 |
3.13% |
687.39 |
5.10% |
| 20251113 |
13.61 |
-0.44% |
-929.38 |
5593.22 |
-504.68 |
-4.69% |
-648.42 |
-6.03% |
223.72 |
2.08% |
| 20251112 |
13.67 |
-0.07% |
1650.02 |
5781.93 |
374.02 |
2.33% |
355.69 |
2.22% |
920.31 |
5.74% |
| 20251111 |
13.68 |
2.01% |
5141.13 |
5756.54 |
3138.14 |
14.73% |
1003.51 |
4.71% |
999.48 |
4.69% |
| 20251110 |
13.41 |
1.90% |
4224.11 |
2179.20 |
2061.98 |
14.50% |
1178.48 |
8.29% |
983.65 |
6.92% |
| 20251107 |
13.16 |
0.84% |
2020.55 |
-282.94 |
523.76 |
5.57% |
1019.16 |
10.84% |
477.63 |
5.08% |
| 20251106 |
13.05 |
0.00% |
176.51 |
1217.29 |
-315.97 |
-4.44% |
-132.33 |
-1.86% |
624.81 |
8.78% |
| 20251105 |
13.05 |
0.85% |
1381.50 |
867.86 |
348.63 |
3.11% |
414.19 |
3.70% |
618.68 |
5.52% |
002572索菲亚 大单资金流向：成交单大于等于6万股或者30万元以上。
002572索菲亚 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002572索菲亚 小单资金流向：成交单小于1万股或5万元。
如何看索菲亚[002572]资金流向的流入和流出呢？什么是索菲亚[002572]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
索菲亚[002572]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对索菲亚[002572]资金流向的计算方法不同，所以数据会有不一致的情况。
|
