| 002547春兴精工 今日实时资金流向 |
| 15:00 |
-972.36 |
453.51 |
1219.94 |
| 14:59 |
-997.77 |
444.70 |
1183.25 |
| 14:58 |
-997.77 |
444.70 |
1183.25 |
| 14:57 |
-997.77 |
444.70 |
1180.98 |
| 14:56 |
-1068.02 |
440.23 |
1155.67 |
| 14:55 |
-1068.02 |
421.11 |
1114.82 |
| 14:54 |
-1068.02 |
382.39 |
1063.18 |
| 14:53 |
-1028.42 |
406.27 |
1055.13 |
| 14:52 |
-937.34 |
424.47 |
1054.66 |
| 14:51 |
-937.34 |
417.95 |
1036.34 |
| 14:50 |
-937.34 |
396.99 |
1021.19 |
| 14:49 |
-937.34 |
394.28 |
1007.07 |
| 14:48 |
-937.34 |
352.55 |
984.11 |
| 14:47 |
-937.34 |
353.69 |
966.46 |
| 14:46 |
-937.34 |
365.11 |
963.09 |
| 14:45 |
-999.75 |
384.67 |
930.16 |
| 14:44 |
-999.75 |
372.12 |
925.53 |
| 14:43 |
-989.12 |
345.25 |
811.92 |
| 14:42 |
-989.12 |
336.99 |
797.83 |
| 14:41 |
-989.12 |
322.77 |
803.32 |
| 14:40 |
-989.12 |
330.69 |
808.65 |
| 14:39 |
-989.12 |
325.57 |
819.66 |
| 14:38 |
-989.12 |
308.73 |
827.57 |
| 14:37 |
-965.38 |
259.94 |
749.10 |
| 14:36 |
-965.38 |
286.74 |
756.51 |
| 14:35 |
-965.38 |
294.72 |
765.08 |
| 14:34 |
-965.38 |
325.41 |
769.61 |
| 14:33 |
-965.38 |
325.41 |
774.62 |
| 14:32 |
-965.38 |
315.89 |
761.82 |
| 14:31 |
-965.38 |
315.89 |
762.00 |
| 14:30 |
-965.38 |
315.89 |
763.33 |
| 14:29 |
-1004.98 |
303.48 |
736.75 |
| 14:28 |
-1004.98 |
310.04 |
743.46 |
| 14:27 |
-1004.98 |
300.06 |
741.18 |
| 14:26 |
-1088.08 |
320.44 |
746.69 |
| 14:25 |
-1088.08 |
301.74 |
730.21 |
| 14:24 |
-1088.08 |
293.82 |
733.05 |
| 14:23 |
-1088.08 |
297.77 |
739.56 |
| 14:22 |
-1088.08 |
313.49 |
740.70 |
| 14:21 |
-1088.08 |
313.49 |
742.51 |
| 14:20 |
-1088.08 |
317.83 |
739.40 |
| 14:19 |
-1088.08 |
330.63 |
743.98 |
| 14:18 |
-1088.08 |
356.90 |
765.34 |
| 14:17 |
-1007.62 |
490.99 |
792.30 |
| 14:16 |
-1007.62 |
508.56 |
795.34 |
| 14:15 |
-1007.62 |
508.56 |
805.56 |
| 14:14 |
-1007.62 |
500.49 |
808.43 |
| 14:13 |
-1007.62 |
506.84 |
816.48 |
| 14:12 |
-1007.62 |
522.32 |
820.62 |
| 14:11 |
-1007.62 |
526.27 |
825.84 |
| 14:10 |
-1007.62 |
536.62 |
826.70 |
| 14:09 |
-1007.62 |
536.62 |
825.87 |
| 14:08 |
-1007.62 |
536.62 |
826.14 |
| 14:07 |
-1132.13 |
537.11 |
759.28 |
| 14:06 |
-1132.13 |
552.40 |
761.84 |
| 14:05 |
-1132.13 |
564.30 |
765.27 |
| 14:04 |
-1132.13 |
568.24 |
763.75 |
| 14:03 |
-1132.13 |
561.80 |
762.68 |
| 14:02 |
-1132.13 |
553.82 |
767.24 |
| 14:01 |
-1137.65 |
573.60 |
785.25 |
| 14:00 |
-1078.11 |
565.70 |
778.99 |
| 13:59 |
-1078.11 |
615.92 |
839.62 |
| 13:58 |
-990.80 |
601.17 |
844.21 |
| 13:57 |
-990.80 |
606.48 |
856.02 |
| 13:56 |
-736.03 |
662.53 |
870.23 |
| 13:55 |
-736.03 |
640.91 |
861.29 |
| 13:54 |
-736.03 |
639.48 |
849.40 |
| 13:53 |
-676.63 |
639.48 |
857.14 |
| 13:52 |
-676.63 |
651.36 |
860.74 |
| 13:51 |
-415.23 |
647.39 |
896.27 |
| 13:50 |
-415.23 |
663.78 |
901.61 |
| 13:49 |
-415.23 |
673.17 |
907.23 |
| 13:48 |
-415.23 |
681.96 |
912.61 |
| 13:47 |
-415.23 |
676.06 |
915.85 |
| 13:46 |
-415.23 |
676.06 |
918.78 |
| 13:45 |
-415.23 |
680.02 |
919.80 |
| 13:44 |
-415.23 |
674.66 |
923.32 |
| 13:43 |
-415.23 |
679.81 |
926.68 |
| 13:42 |
-415.23 |
679.81 |
930.19 |
| 13:41 |
-415.23 |
679.81 |
929.54 |
| 13:40 |
-415.23 |
679.81 |
929.88 |
| 13:39 |
-415.23 |
647.45 |
850.93 |
| 13:38 |
-415.23 |
648.68 |
846.13 |
| 13:37 |
-415.23 |
648.68 |
857.64 |
| 13:36 |
-415.23 |
638.35 |
862.88 |
| 13:35 |
-378.96 |
646.59 |
857.44 |
| 13:34 |
-378.96 |
646.59 |
861.19 |
| 13:33 |
-378.96 |
627.88 |
862.20 |
| 13:32 |
-378.96 |
631.84 |
867.86 |
| 13:31 |
-378.96 |
631.84 |
878.59 |
| 13:30 |
-378.96 |
631.84 |
881.87 |
| 13:29 |
-378.96 |
639.52 |
878.65 |
| 13:28 |
-378.96 |
660.59 |
895.65 |
| 13:27 |
-378.96 |
660.59 |
899.28 |
| 13:26 |
-378.96 |
665.46 |
910.49 |
| 13:25 |
-378.96 |
665.46 |
918.64 |
| 13:24 |
-378.96 |
665.45 |
922.35 |
| 13:23 |
-378.96 |
661.46 |
932.01 |
| 13:22 |
-378.96 |
686.29 |
937.98 |
| 13:21 |
-378.96 |
686.29 |
950.25 |
| 13:20 |
-83.23 |
706.97 |
973.25 |
| 13:19 |
-83.23 |
706.97 |
982.02 |
| 13:18 |
-83.23 |
710.94 |
978.08 |
| 13:17 |
-83.23 |
689.19 |
945.94 |
| 13:16 |
-83.23 |
685.21 |
947.84 |
| 13:15 |
-83.23 |
634.70 |
917.81 |
| 13:14 |
-83.23 |
605.33 |
907.85 |
| 13:13 |
-83.23 |
609.50 |
906.88 |
| 13:12 |
-83.23 |
617.52 |
908.30 |
| 13:11 |
-83.23 |
617.52 |
914.80 |
| 13:10 |
-83.23 |
624.30 |
913.95 |
| 13:09 |
-83.23 |
646.70 |
918.51 |
| 13:08 |
-83.23 |
656.62 |
920.14 |
| 13:07 |
-83.23 |
655.80 |
924.10 |
| 13:06 |
-83.23 |
651.07 |
927.07 |
| 13:05 |
-20.98 |
657.26 |
929.01 |
| 13:04 |
-20.98 |
657.26 |
929.88 |
| 13:03 |
-20.98 |
652.98 |
935.01 |
| 13:02 |
-20.98 |
650.35 |
917.85 |
| 13:01 |
-20.98 |
656.15 |
921.86 |
| 11:30 |
-112.47 |
523.78 |
871.33 |
| 11:29 |
-149.60 |
497.59 |
843.46 |
| 11:28 |
-149.60 |
497.59 |
844.47 |
| 11:27 |
-196.88 |
497.59 |
840.41 |
| 11:26 |
-196.88 |
502.16 |
839.15 |
| 11:25 |
-196.88 |
502.16 |
832.10 |
| 11:24 |
-196.88 |
498.18 |
833.35 |
| 11:23 |
-224.19 |
498.18 |
830.68 |
| 11:22 |
-224.19 |
494.20 |
828.24 |
| 11:21 |
-224.19 |
505.47 |
825.68 |
| 11:20 |
-224.19 |
505.47 |
823.73 |
| 11:19 |
-224.19 |
501.49 |
827.85 |
| 11:18 |
-224.19 |
501.49 |
825.60 |
| 11:17 |
-224.19 |
477.41 |
785.24 |
| 11:16 |
-224.19 |
477.41 |
768.37 |
| 11:15 |
-250.25 |
472.62 |
776.62 |
| 11:14 |
-250.25 |
478.58 |
797.02 |
| 11:13 |
-250.25 |
480.67 |
794.50 |
| 11:12 |
7.76 |
504.43 |
817.43 |
| 11:11 |
7.76 |
508.35 |
814.11 |
| 11:10 |
7.76 |
508.35 |
813.82 |
| 11:09 |
-61.24 |
532.60 |
840.36 |
| 11:08 |
-61.24 |
520.42 |
832.97 |
| 11:07 |
-61.24 |
495.05 |
833.56 |
| 11:06 |
-61.24 |
495.05 |
834.58 |
| 11:05 |
-61.24 |
489.49 |
839.20 |
| 11:04 |
-61.24 |
493.04 |
841.57 |
| 11:03 |
-61.24 |
476.65 |
829.61 |
| 11:02 |
-61.24 |
393.08 |
792.71 |
| 11:01 |
-61.24 |
397.04 |
792.46 |
| 11:00 |
66.04 |
398.37 |
787.93 |
| 10:59 |
66.04 |
398.37 |
784.81 |
| 10:58 |
66.04 |
398.37 |
782.41 |
| 10:57 |
66.04 |
410.30 |
790.39 |
| 10:56 |
66.04 |
414.27 |
790.85 |
| 10:55 |
66.04 |
414.26 |
804.67 |
| 10:54 |
66.04 |
414.26 |
808.79 |
| 10:53 |
66.04 |
414.26 |
810.61 |
| 10:52 |
95.25 |
432.58 |
853.01 |
| 10:51 |
95.25 |
402.56 |
867.64 |
| 10:50 |
95.25 |
423.91 |
867.86 |
| 10:49 |
95.25 |
423.91 |
873.21 |
| 10:48 |
95.25 |
423.91 |
872.48 |
| 10:47 |
95.25 |
423.91 |
866.18 |
| 10:46 |
95.25 |
428.12 |
869.15 |
| 10:45 |
95.25 |
399.82 |
784.40 |
| 10:44 |
95.25 |
403.64 |
770.45 |
| 10:43 |
95.25 |
407.60 |
762.54 |
| 10:42 |
95.25 |
411.92 |
777.77 |
| 10:41 |
95.25 |
415.88 |
777.32 |
| 10:40 |
95.25 |
415.88 |
774.72 |
| 10:39 |
95.25 |
415.88 |
771.66 |
| 10:38 |
95.25 |
405.80 |
769.70 |
| 10:37 |
95.25 |
392.17 |
767.94 |
| 10:36 |
95.25 |
396.95 |
766.26 |
| 10:35 |
95.25 |
387.09 |
726.60 |
| 10:34 |
95.25 |
400.95 |
731.74 |
| 10:33 |
95.25 |
404.91 |
748.89 |
| 10:32 |
148.24 |
477.27 |
771.93 |
| 10:31 |
148.24 |
488.44 |
784.07 |
| 10:30 |
404.24 |
524.83 |
795.53 |
| 10:29 |
404.24 |
527.70 |
783.76 |
| 10:28 |
404.24 |
605.51 |
807.49 |
| 10:27 |
404.24 |
592.22 |
814.42 |
| 10:26 |
353.85 |
600.36 |
812.61 |
| 10:25 |
353.85 |
595.38 |
819.46 |
| 10:24 |
353.85 |
591.55 |
818.13 |
| 10:23 |
353.85 |
572.43 |
819.59 |
| 10:22 |
353.85 |
549.53 |
824.76 |
| 10:21 |
353.85 |
517.81 |
755.27 |
| 10:20 |
353.85 |
508.04 |
730.46 |
| 10:19 |
268.77 |
475.42 |
698.44 |
| 10:18 |
268.77 |
472.63 |
704.68 |
| 10:17 |
268.77 |
478.14 |
721.33 |
| 10:16 |
507.18 |
571.85 |
736.75 |
| 10:15 |
507.18 |
596.55 |
764.76 |
| 10:14 |
507.18 |
611.77 |
762.27 |
| 10:13 |
483.10 |
585.40 |
761.59 |
| 10:12 |
483.10 |
579.05 |
755.90 |
| 10:11 |
483.10 |
581.29 |
782.30 |
| 10:10 |
533.21 |
651.89 |
822.71 |
| 10:09 |
661.05 |
679.36 |
800.75 |
| 10:08 |
632.89 |
643.95 |
759.26 |
| 10:07 |
632.89 |
546.11 |
708.13 |
| 10:06 |
588.56 |
574.07 |
730.76 |
| 10:05 |
534.01 |
459.51 |
584.81 |
| 10:04 |
350.59 |
402.17 |
556.16 |
| 10:03 |
350.59 |
388.31 |
577.65 |
| 10:02 |
230.77 |
289.51 |
592.46 |
| 10:01 |
205.99 |
302.54 |
608.01 |
| 10:00 |
180.15 |
283.81 |
613.60 |
| 09:59 |
197.78 |
294.43 |
630.01 |
| 09:58 |
197.78 |
260.15 |
587.68 |
| 09:57 |
197.78 |
234.63 |
546.46 |
| 09:56 |
168.98 |
171.03 |
507.10 |
| 09:55 |
123.55 |
46.64 |
418.06 |
| 09:54 |
99.93 |
26.34 |
385.88 |
| 09:53 |
99.93 |
67.50 |
405.22 |
| 09:52 |
3.19 |
41.27 |
355.63 |
| 09:51 |
3.19 |
2.82 |
236.72 |
| 09:50 |
3.19 |
-13.44 |
234.01 |
| 09:49 |
3.19 |
-10.38 |
221.63 |
| 09:48 |
-21.29 |
-16.87 |
225.77 |
| 09:47 |
13.31 |
-24.74 |
188.21 |
| 09:46 |
13.31 |
-88.68 |
144.27 |
| 09:45 |
53.33 |
-87.08 |
167.11 |
| 09:44 |
21.70 |
-116.19 |
168.25 |
| 09:43 |
21.70 |
-100.97 |
148.02 |
| 09:42 |
21.70 |
-95.69 |
171.63 |
| 09:41 |
84.72 |
-68.27 |
153.07 |
| 09:40 |
172.62 |
-2.45 |
165.56 |
| 09:39 |
206.53 |
-65.75 |
67.24 |
| 09:38 |
180.23 |
-74.41 |
20.70 |
| 09:37 |
174.17 |
-85.02 |
-14.92 |
| 09:36 |
88.09 |
-46.23 |
-18.20 |
| 09:35 |
88.09 |
-154.94 |
-126.10 |
| 09:34 |
61.64 |
-174.14 |
-119.00 |
| 09:33 |
-40.48 |
-157.19 |
-52.83 |
| 09:32 |
-82.19 |
-98.40 |
-46.78 |
| 09:31 |
-80.16 |
-31.29 |
11.58 |
| 09:30 |
0.00 |
-28.01 |
-13.93 |
|
| 大单资金：-972.36万元 |
成交额占比：-4.26% |
| 中单资金：453.51万元 |
成交额占比：1.99% |
| 小单资金：1219.94万元 |
成交额占比：5.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
3.97 |
2.85% |
701.09 |
18956.47 |
-972.36 |
-4.26% |
453.51 |
1.99% |
1219.94 |
5.34% |
| 20260206 |
3.86 |
2.93% |
2220.66 |
20667.46 |
-445.49 |
-1.31% |
283.00 |
0.83% |
2383.15 |
6.99% |
| 20260205 |
3.75 |
0.81% |
4947.27 |
20188.45 |
2047.88 |
5.08% |
1058.81 |
2.63% |
1840.58 |
4.57% |
| 20260204 |
3.72 |
2.76% |
18012.31 |
17331.75 |
17452.32 |
28.32% |
1290.26 |
2.09% |
-730.27 |
-1.19% |
| 20260203 |
3.62 |
-9.95% |
5100.50 |
-1908.54 |
874.12 |
17.14% |
1511.60 |
29.64% |
2714.78 |
53.23% |
| 20260202 |
4.02 |
-10.07% |
5648.90 |
-4621.74 |
738.63 |
13.07% |
1841.36 |
32.58% |
3068.91 |
54.30% |
| 20260130 |
4.47 |
-0.67% |
-2991.21 |
-7991.14 |
-924.50 |
-7.19% |
-796.31 |
-6.19% |
-1270.40 |
-9.88% |
| 20260129 |
4.50 |
-1.32% |
-2577.42 |
-3824.82 |
-808.82 |
-5.64% |
-1161.09 |
-8.09% |
-607.51 |
-4.23% |
| 20260128 |
4.56 |
-1.51% |
-3410.63 |
-1837.95 |
-1787.97 |
-13.83% |
-973.23 |
-7.53% |
-649.43 |
-5.02% |
| 20260127 |
4.63 |
-1.70% |
-4031.40 |
1042.40 |
-1839.08 |
-12.76% |
-1620.60 |
-11.24% |
-571.72 |
-3.97% |
| 20260126 |
4.71 |
-2.28% |
-5184.59 |
2340.25 |
-2630.77 |
-14.14% |
-1735.04 |
-9.32% |
-818.78 |
-4.40% |
| 20260123 |
4.82 |
2.77% |
7394.16 |
5021.61 |
3241.82 |
12.63% |
1603.82 |
6.25% |
2548.52 |
9.93% |
| 20260122 |
4.69 |
1.08% |
1382.19 |
1620.33 |
1178.05 |
10.64% |
-210.16 |
-1.90% |
414.30 |
3.74% |
| 20260121 |
4.64 |
1.09% |
860.47 |
-753.93 |
1092.38 |
9.28% |
-684.46 |
-5.81% |
452.55 |
3.84% |
| 20260120 |
4.59 |
-0.65% |
-1673.16 |
-2884.39 |
-541.23 |
-4.64% |
-886.37 |
-7.60% |
-245.56 |
-2.11% |
| 20260119 |
4.62 |
0.43% |
846.62 |
-3952.74 |
50.59 |
0.52% |
170.68 |
1.75% |
625.35 |
6.42% |
| 20260116 |
4.60 |
-0.65% |
-2227.14 |
-3236.13 |
-159.46 |
-1.34% |
-1108.24 |
-9.31% |
-959.44 |
-8.06% |
| 20260115 |
4.63 |
-2.53% |
-4123.23 |
-1145.44 |
-1196.21 |
-6.93% |
-1527.96 |
-8.85% |
-1399.06 |
-8.11% |
| 20260114 |
4.75 |
0.42% |
-2018.39 |
228.69 |
-1038.08 |
-4.55% |
-826.05 |
-3.62% |
-154.26 |
-0.68% |
| 20260113 |
4.73 |
-2.47% |
-5087.34 |
-1492.63 |
-1609.58 |
-7.66% |
-1935.77 |
-9.21% |
-1541.99 |
-7.34% |
| 20260112 |
4.85 |
1.89% |
2350.94 |
480.01 |
767.20 |
3.54% |
667.59 |
3.08% |
916.15 |
4.23% |
| 20260109 |
4.76 |
1.28% |
1796.38 |
455.40 |
1931.23 |
11.38% |
-259.06 |
-1.53% |
124.21 |
0.73% |
| 20260108 |
4.70 |
1.08% |
1101.47 |
-2427.53 |
177.92 |
1.31% |
231.99 |
1.71% |
691.56 |
5.10% |
| 20260107 |
4.65 |
-2.11% |
-6995.60 |
-2329.00 |
-2759.40 |
-16.59% |
-2487.01 |
-14.95% |
-1749.19 |
-10.52% |
| 20260106 |
4.75 |
1.06% |
1758.27 |
-164.56 |
363.06 |
2.26% |
626.31 |
3.90% |
768.90 |
4.79% |
| 20260105 |
4.70 |
0.64% |
762.80 |
-1082.67 |
742.59 |
6.70% |
-9.43 |
-0.09% |
29.64 |
0.27% |
| 20251231 |
4.67 |
0.00% |
-1160.73 |
-29.60 |
-951.70 |
-9.45% |
-472.04 |
-4.69% |
263.01 |
2.61% |
| 20251230 |
4.67 |
0.86% |
1957.97 |
560.42 |
276.45 |
2.15% |
830.06 |
6.46% |
851.46 |
6.63% |
| 20251229 |
4.63 |
-0.22% |
-978.30 |
-449.46 |
-594.96 |
-6.73% |
-115.80 |
-1.31% |
-267.54 |
-3.02% |
| 20251226 |
4.64 |
-0.85% |
-2703.89 |
-744.87 |
-555.05 |
-4.53% |
-1767.93 |
-14.43% |
-380.91 |
-3.11% |
002547春兴精工 大单资金流向：成交单大于等于6万股或者30万元以上。
002547春兴精工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002547春兴精工 小单资金流向：成交单小于1万股或5万元。
如何看春兴精工[002547]资金流向的流入和流出呢？什么是春兴精工[002547]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
春兴精工[002547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对春兴精工[002547]资金流向的计算方法不同，所以数据会有不一致的情况。
|
