002518科士达 今日实时资金流向 |
15:00 |
-128.44 |
-353.55 |
1026.09 |
14:59 |
-167.92 |
-453.93 |
989.76 |
14:58 |
-167.92 |
-453.93 |
989.76 |
14:57 |
-167.92 |
-453.93 |
989.97 |
14:56 |
-29.61 |
-461.69 |
978.83 |
14:55 |
1.72 |
-449.29 |
990.18 |
14:54 |
1.72 |
-453.07 |
978.81 |
14:53 |
1.72 |
-477.65 |
943.09 |
14:52 |
1.72 |
-418.28 |
910.11 |
14:51 |
1.72 |
-440.73 |
868.96 |
14:50 |
1.72 |
-477.05 |
828.87 |
14:49 |
1.72 |
-470.76 |
777.88 |
14:48 |
1.72 |
-473.49 |
779.98 |
14:47 |
1.72 |
-465.93 |
772.00 |
14:46 |
1.72 |
-443.89 |
751.84 |
14:45 |
-40.07 |
-465.11 |
692.43 |
14:44 |
-40.07 |
-417.91 |
711.52 |
14:43 |
-71.98 |
-417.49 |
712.99 |
14:42 |
-71.98 |
-429.04 |
683.80 |
14:41 |
-71.98 |
-432.18 |
640.80 |
14:40 |
-71.98 |
-438.46 |
600.77 |
14:39 |
-71.98 |
-440.55 |
571.88 |
14:38 |
-71.98 |
-446.20 |
562.47 |
14:37 |
-71.98 |
-470.68 |
552.01 |
14:36 |
-71.98 |
-444.96 |
542.17 |
14:35 |
-71.98 |
-481.54 |
529.00 |
14:34 |
-71.98 |
-526.78 |
462.23 |
14:33 |
-71.98 |
-526.16 |
449.93 |
14:32 |
-71.98 |
-531.16 |
433.46 |
14:31 |
-71.98 |
-515.73 |
432.00 |
14:30 |
-71.98 |
-515.73 |
433.04 |
14:29 |
-71.98 |
-515.73 |
427.19 |
14:28 |
-71.98 |
-515.73 |
406.34 |
14:27 |
-71.98 |
-515.73 |
399.25 |
14:26 |
-71.98 |
-510.32 |
394.25 |
14:25 |
-71.98 |
-510.32 |
381.32 |
14:24 |
-71.98 |
-510.32 |
379.03 |
14:23 |
-71.98 |
-510.32 |
385.08 |
14:22 |
-71.98 |
-510.32 |
372.56 |
14:21 |
-71.98 |
-510.32 |
372.14 |
14:20 |
-71.98 |
-510.32 |
381.30 |
14:19 |
-71.98 |
-502.40 |
385.67 |
14:18 |
-71.98 |
-502.40 |
384.42 |
14:17 |
-71.98 |
-502.40 |
390.04 |
14:16 |
-71.98 |
-502.40 |
405.23 |
14:15 |
-71.98 |
-491.99 |
411.47 |
14:14 |
-71.98 |
-485.74 |
431.49 |
14:13 |
-71.98 |
-469.26 |
435.65 |
14:12 |
-71.98 |
-451.10 |
445.25 |
14:11 |
-71.98 |
-451.10 |
445.04 |
14:10 |
-71.98 |
-451.10 |
442.75 |
14:09 |
-71.98 |
-451.10 |
448.17 |
14:08 |
-71.98 |
-451.10 |
444.20 |
14:07 |
-71.98 |
-451.10 |
436.48 |
14:06 |
-71.98 |
-456.73 |
446.08 |
14:05 |
-71.98 |
-456.73 |
443.99 |
14:04 |
-71.98 |
-451.30 |
441.69 |
14:03 |
-71.98 |
-442.53 |
441.06 |
14:02 |
-71.98 |
-442.53 |
430.63 |
14:01 |
-20.22 |
-442.95 |
430.00 |
14:00 |
-20.22 |
-442.95 |
445.04 |
13:59 |
-20.22 |
-442.95 |
447.75 |
13:58 |
-20.22 |
-442.95 |
441.06 |
13:57 |
-20.22 |
-430.42 |
438.54 |
13:56 |
-20.22 |
-430.42 |
437.29 |
13:55 |
-20.22 |
-441.71 |
431.01 |
13:54 |
-20.22 |
-435.44 |
425.57 |
13:53 |
-20.22 |
-435.44 |
423.06 |
13:52 |
-20.22 |
-435.44 |
418.46 |
13:51 |
-20.22 |
-435.44 |
414.48 |
13:50 |
-20.22 |
-444.01 |
412.60 |
13:49 |
-20.22 |
-417.08 |
412.39 |
13:48 |
-20.22 |
-417.08 |
395.26 |
13:47 |
-20.22 |
-395.16 |
395.26 |
13:46 |
-20.22 |
-380.11 |
384.60 |
13:45 |
-20.22 |
-392.66 |
377.90 |
13:44 |
-20.22 |
-386.39 |
362.85 |
13:43 |
-20.22 |
-381.16 |
358.45 |
13:42 |
-20.22 |
-391.40 |
318.12 |
13:41 |
-20.22 |
-391.40 |
323.14 |
13:40 |
-63.25 |
-401.63 |
305.80 |
13:39 |
-63.25 |
-406.64 |
289.51 |
13:38 |
-63.25 |
-406.64 |
286.17 |
13:37 |
-63.25 |
-411.66 |
283.24 |
13:36 |
-63.25 |
-463.81 |
192.70 |
13:35 |
-63.25 |
-452.98 |
167.06 |
13:34 |
-63.25 |
-452.98 |
170.39 |
13:33 |
-63.25 |
-446.72 |
161.21 |
13:32 |
-63.25 |
-446.72 |
160.79 |
13:31 |
-63.25 |
-446.72 |
155.58 |
13:30 |
-63.25 |
-452.76 |
115.19 |
13:29 |
-63.25 |
-428.42 |
114.98 |
13:28 |
-63.25 |
-428.42 |
109.98 |
13:27 |
-63.25 |
-428.42 |
110.19 |
13:26 |
-63.25 |
-428.42 |
108.31 |
13:25 |
-63.25 |
-428.42 |
116.01 |
13:24 |
-63.25 |
-428.42 |
114.34 |
13:23 |
-63.25 |
-434.68 |
79.32 |
13:22 |
-63.25 |
-561.71 |
74.12 |
13:21 |
-63.25 |
-561.71 |
64.77 |
13:20 |
-63.25 |
-561.71 |
66.64 |
13:19 |
-63.25 |
-561.71 |
73.28 |
13:18 |
-63.25 |
-561.71 |
74.32 |
13:17 |
-63.25 |
-535.14 |
74.32 |
13:16 |
-63.25 |
-527.66 |
47.12 |
13:15 |
-63.25 |
-527.66 |
62.06 |
13:14 |
-63.25 |
-506.07 |
70.36 |
13:13 |
-63.25 |
-496.93 |
74.72 |
13:12 |
-63.25 |
-481.14 |
78.46 |
13:11 |
-63.25 |
-462.22 |
92.60 |
13:10 |
-63.25 |
-462.22 |
90.72 |
13:09 |
-63.25 |
-462.22 |
76.99 |
13:08 |
-63.25 |
-448.50 |
78.65 |
13:07 |
-63.25 |
-453.29 |
77.40 |
13:06 |
-63.25 |
-453.29 |
77.19 |
13:05 |
-63.25 |
-447.04 |
71.57 |
13:04 |
-63.25 |
-447.04 |
66.56 |
13:03 |
-63.25 |
-447.04 |
57.81 |
13:02 |
-63.25 |
-447.04 |
53.23 |
13:01 |
-63.25 |
-513.31 |
35.78 |
11:30 |
-63.25 |
-519.75 |
51.16 |
11:29 |
-63.25 |
-519.75 |
44.92 |
11:28 |
-63.25 |
-519.75 |
48.04 |
11:27 |
-63.25 |
-519.75 |
48.87 |
11:26 |
-63.25 |
-519.75 |
45.96 |
11:25 |
-63.25 |
-513.52 |
32.66 |
11:24 |
-63.25 |
-513.52 |
35.77 |
11:23 |
-63.25 |
-519.76 |
38.89 |
11:22 |
-63.25 |
-519.76 |
36.81 |
11:21 |
-63.25 |
-519.76 |
32.85 |
11:20 |
-63.25 |
-519.76 |
38.03 |
11:19 |
-33.12 |
-440.13 |
56.54 |
11:18 |
-33.12 |
-440.13 |
64.45 |
11:17 |
-33.12 |
-440.13 |
73.19 |
11:16 |
-33.12 |
-447.42 |
76.52 |
11:15 |
-33.12 |
-447.42 |
71.73 |
11:14 |
-33.12 |
-447.42 |
79.65 |
11:13 |
-33.12 |
-447.42 |
76.31 |
11:12 |
-33.12 |
-434.91 |
70.47 |
11:11 |
-33.12 |
-434.91 |
74.64 |
11:10 |
-33.12 |
-427.20 |
68.39 |
11:09 |
-33.12 |
-409.27 |
71.52 |
11:08 |
-33.12 |
-409.27 |
76.74 |
11:07 |
-33.12 |
-409.27 |
72.35 |
11:06 |
-33.12 |
-400.29 |
71.10 |
11:05 |
-33.12 |
-400.29 |
72.14 |
11:04 |
-33.12 |
-400.29 |
76.95 |
11:03 |
-33.12 |
-400.29 |
77.57 |
11:02 |
-33.12 |
-406.13 |
61.92 |
11:01 |
-33.12 |
-406.13 |
66.30 |
11:00 |
-33.12 |
-420.32 |
31.46 |
10:59 |
-33.12 |
-420.32 |
30.84 |
10:58 |
-33.12 |
-420.32 |
22.92 |
10:57 |
-33.12 |
-394.10 |
18.96 |
10:56 |
-33.12 |
-394.10 |
24.99 |
10:55 |
-33.12 |
-380.15 |
26.86 |
10:54 |
-33.12 |
-380.15 |
28.74 |
10:53 |
-33.12 |
-380.15 |
30.40 |
10:52 |
-33.12 |
-374.94 |
24.99 |
10:51 |
4.35 |
-368.70 |
24.36 |
10:50 |
4.35 |
-368.70 |
23.74 |
10:49 |
4.35 |
-356.20 |
37.90 |
10:48 |
4.35 |
-349.95 |
31.65 |
10:47 |
4.35 |
-349.95 |
27.07 |
10:46 |
4.35 |
-329.54 |
26.65 |
10:45 |
4.35 |
-329.54 |
31.23 |
10:44 |
4.35 |
-340.78 |
23.31 |
10:43 |
4.35 |
-327.85 |
43.76 |
10:42 |
4.35 |
-322.84 |
52.53 |
10:41 |
4.35 |
-337.67 |
53.16 |
10:40 |
4.35 |
-345.39 |
51.48 |
10:39 |
4.35 |
-332.24 |
47.94 |
10:38 |
4.35 |
-332.24 |
49.61 |
10:37 |
4.35 |
-332.24 |
53.57 |
10:36 |
4.35 |
-332.24 |
63.17 |
10:35 |
4.35 |
-362.47 |
43.16 |
10:34 |
4.35 |
-362.47 |
40.24 |
10:33 |
4.35 |
-362.47 |
45.45 |
10:32 |
4.35 |
-362.47 |
40.02 |
10:31 |
4.35 |
-348.92 |
37.73 |
10:30 |
4.35 |
-335.57 |
44.19 |
10:29 |
4.35 |
-328.27 |
42.31 |
10:28 |
4.35 |
-300.72 |
35.84 |
10:27 |
4.35 |
-300.72 |
41.69 |
10:26 |
4.35 |
-295.29 |
46.07 |
10:25 |
4.35 |
-277.10 |
48.58 |
10:24 |
4.35 |
-277.10 |
43.56 |
10:23 |
4.35 |
-277.10 |
41.26 |
10:22 |
4.35 |
-271.47 |
56.51 |
10:21 |
4.35 |
-223.36 |
111.51 |
10:20 |
4.35 |
-218.13 |
103.76 |
10:19 |
4.35 |
-218.13 |
106.05 |
10:18 |
4.35 |
-202.65 |
135.35 |
10:17 |
4.35 |
-178.15 |
165.09 |
10:16 |
4.35 |
-131.79 |
183.33 |
10:15 |
4.35 |
-142.29 |
173.46 |
10:14 |
4.35 |
-136.00 |
147.25 |
10:13 |
4.35 |
-136.00 |
147.04 |
10:12 |
4.35 |
-136.00 |
148.29 |
10:11 |
4.35 |
-136.00 |
149.13 |
10:10 |
4.35 |
-136.00 |
138.23 |
10:09 |
4.35 |
-136.85 |
132.99 |
10:08 |
4.35 |
-131.19 |
131.93 |
10:07 |
4.35 |
-123.85 |
131.72 |
10:06 |
4.35 |
-125.11 |
94.43 |
10:05 |
4.35 |
-118.19 |
95.05 |
10:04 |
4.35 |
-94.04 |
154.46 |
10:03 |
4.35 |
-94.04 |
170.64 |
10:02 |
4.35 |
-85.22 |
185.14 |
10:01 |
4.35 |
-85.22 |
201.54 |
10:00 |
-28.03 |
-116.16 |
228.70 |
09:59 |
-28.03 |
-141.39 |
197.60 |
09:58 |
-28.03 |
-136.35 |
214.18 |
09:57 |
-28.03 |
-147.33 |
208.09 |
09:56 |
-28.03 |
-143.14 |
191.50 |
09:55 |
-28.03 |
-138.73 |
179.35 |
09:54 |
-28.03 |
-121.37 |
187.50 |
09:53 |
-28.03 |
-154.30 |
133.51 |
09:52 |
-28.03 |
-161.23 |
136.65 |
09:51 |
-28.03 |
-133.97 |
134.55 |
09:50 |
-28.03 |
-158.48 |
106.08 |
09:49 |
-28.03 |
-202.76 |
76.40 |
09:48 |
-28.03 |
-209.42 |
66.40 |
09:47 |
-28.03 |
-199.02 |
71.19 |
09:46 |
-28.03 |
-188.80 |
85.36 |
09:45 |
-28.03 |
-206.51 |
81.40 |
09:44 |
-95.84 |
-242.67 |
39.60 |
09:43 |
-95.84 |
-248.27 |
26.11 |
09:42 |
-95.84 |
-261.11 |
14.08 |
09:41 |
-95.84 |
-215.18 |
21.53 |
09:40 |
0.00 |
-131.58 |
69.22 |
09:39 |
0.00 |
-108.94 |
50.31 |
09:38 |
0.00 |
-108.94 |
57.37 |
09:37 |
0.00 |
-130.58 |
57.16 |
09:36 |
0.00 |
-161.27 |
7.74 |
09:35 |
0.00 |
-122.75 |
-2.22 |
09:34 |
0.00 |
-57.39 |
8.35 |
09:33 |
0.00 |
-146.01 |
-41.18 |
09:32 |
0.00 |
-95.17 |
-35.55 |
09:31 |
0.00 |
-52.36 |
-34.75 |
09:30 |
0.00 |
8.37 |
-5.44 |
|
大单资金:-128.44万元 |
成交额占比:-1.20% |
中单资金:-353.55万元 |
成交额占比:-3.31% |
小单资金:1026.09万元 |
成交额占比:9.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
20.79 |
-0.81% |
-531.84 |
-2402.22 |
-63.25 |
-1.07% |
-519.75 |
-8.78% |
51.16 |
0.86% |
20240516 |
20.96 |
-1.18% |
-1298.18 |
-3022.63 |
-261.70 |
-2.05% |
-778.14 |
-6.11% |
-258.34 |
-2.03% |
20240515 |
21.66 |
-0.96% |
-3129.04 |
-1907.54 |
-646.64 |
-4.07% |
-1161.47 |
-7.31% |
-1320.93 |
-8.31% |
20240514 |
21.87 |
-1.97% |
-4660.75 |
-1521.16 |
-1998.79 |
-12.67% |
-1653.63 |
-10.48% |
-1008.33 |
-6.39% |
20240513 |
22.31 |
0.13% |
-1056.38 |
287.86 |
568.16 |
3.45% |
-339.73 |
-2.06% |
-1284.81 |
-7.80% |
20240510 |
22.28 |
-0.80% |
-2317.61 |
-562.36 |
-683.66 |
-5.33% |
-782.05 |
-6.09% |
-851.90 |
-6.64% |
20240509 |
22.46 |
3.79% |
4480.61 |
-771.50 |
853.39 |
4.05% |
2184.94 |
10.36% |
1442.28 |
6.84% |
20240508 |
21.64 |
-2.04% |
-3846.53 |
70.52 |
-260.26 |
-1.78% |
-1634.69 |
-11.19% |
-1951.58 |
-13.36% |
20240507 |
22.09 |
0.18% |
-1340.52 |
-589.93 |
-189.77 |
-1.67% |
-162.92 |
-1.44% |
-987.83 |
-8.71% |
20240506 |
22.05 |
1.94% |
-752.92 |
-450.66 |
-282.06 |
-1.97% |
-359.69 |
-2.51% |
-111.17 |
-0.77% |
20240430 |
21.63 |
-1.64% |
-2979.55 |
-626.03 |
-892.80 |
-5.58% |
-1288.37 |
-8.05% |
-798.38 |
-4.99% |
20240429 |
21.99 |
5.37% |
5522.62 |
-63.32 |
1695.41 |
6.62% |
1113.18 |
4.35% |
2714.03 |
10.59% |
20240426 |
20.87 |
-1.56% |
2068.87 |
-2582.63 |
-920.71 |
-3.18% |
523.71 |
1.81% |
2465.87 |
8.51% |
20240425 |
21.20 |
-0.66% |
-406.94 |
-3291.01 |
-50.50 |
-0.40% |
-558.34 |
-4.44% |
201.90 |
1.61% |
20240424 |
21.34 |
-0.42% |
-1602.35 |
-1911.05 |
-457.43 |
-3.50% |
-659.13 |
-5.04% |
-485.79 |
-3.71% |
20240423 |
21.43 |
-1.38% |
-1186.97 |
-1128.77 |
-330.09 |
-2.97% |
-405.71 |
-3.65% |
-451.17 |
-4.06% |
20240422 |
21.73 |
0.51% |
-924.00 |
-1724.26 |
-823.90 |
-6.32% |
211.88 |
1.63% |
-311.98 |
-2.39% |
20240419 |
21.62 |
-3.18% |
-4219.64 |
-1102.56 |
-1629.09 |
-9.58% |
-1719.39 |
-10.11% |
-871.16 |
-5.12% |
20240418 |
22.33 |
0.86% |
1506.55 |
-18.55 |
1329.46 |
6.97% |
-34.24 |
-0.18% |
211.33 |
1.11% |
20240417 |
22.14 |
3.70% |
1323.54 |
-1000.78 |
324.85 |
1.85% |
978.36 |
5.59% |
20.33 |
0.12% |
20240416 |
21.35 |
-4.86% |
-3212.18 |
-2201.03 |
-925.58 |
-4.57% |
-1306.86 |
-6.45% |
-979.74 |
-4.83% |
20240415 |
22.44 |
1.45% |
-3457.52 |
-1355.25 |
-202.20 |
-0.93% |
-1753.86 |
-8.07% |
-1501.46 |
-6.91% |
20240412 |
22.12 |
-2.81% |
-2268.99 |
-2377.23 |
-545.08 |
-4.22% |
-1309.00 |
-10.15% |
-414.91 |
-3.22% |
20240411 |
22.76 |
0.35% |
795.15 |
-2993.96 |
347.23 |
2.43% |
-5.73 |
-0.04% |
453.65 |
3.17% |
20240410 |
22.68 |
-2.99% |
-3423.37 |
-3862.93 |
-875.40 |
-5.02% |
-1873.12 |
-10.75% |
-674.85 |
-3.87% |
20240409 |
23.38 |
1.43% |
-99.79 |
-1225.81 |
-79.80 |
-0.55% |
-127.83 |
-0.88% |
107.84 |
0.75% |
20240408 |
23.05 |
-4.08% |
-4822.81 |
-2105.60 |
-1224.18 |
-6.24% |
-2229.47 |
-11.37% |
-1369.16 |
-6.98% |
20240403 |
24.03 |
-2.91% |
-4325.21 |
-1007.43 |
-1161.81 |
-6.60% |
-2028.82 |
-11.53% |
-1134.58 |
-6.45% |
20240402 |
24.75 |
-0.28% |
-2321.97 |
-1473.32 |
-521.74 |
-2.10% |
7.39 |
0.03% |
-1807.62 |
-7.26% |
20240401 |
24.82 |
6.30% |
5183.47 |
-768.33 |
1761.72 |
5.84% |
2665.72 |
8.83% |
756.03 |
2.50% |
002518科士达 大单资金流向:成交单大于等于6万股或者30万元以上。
002518科士达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002518科士达 小单资金流向:成交单小于1万股或5万元。
如何看科士达[002518]资金流向的流入和流出呢?什么是科士达[002518]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科士达[002518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科士达[002518]资金流向的计算方法不同,所以数据会有不一致的情况。
|