| 002518科士达 今日实时资金流向 |
| 15:00 |
2159.90 |
753.25 |
0.00 |
| 14:59 |
2101.89 |
755.95 |
0.00 |
| 14:58 |
2101.89 |
755.95 |
0.00 |
| 14:57 |
2101.89 |
755.95 |
0.00 |
| 14:56 |
2101.89 |
753.69 |
0.00 |
| 14:55 |
2101.89 |
738.42 |
0.00 |
| 14:54 |
2432.91 |
761.70 |
0.00 |
| 14:53 |
2393.55 |
849.15 |
0.00 |
| 14:52 |
2393.55 |
938.61 |
0.00 |
| 14:51 |
2393.55 |
978.16 |
0.00 |
| 14:50 |
2393.55 |
1006.50 |
0.00 |
| 14:49 |
2393.55 |
992.09 |
0.00 |
| 14:48 |
2393.55 |
985.79 |
0.00 |
| 14:47 |
2350.15 |
1045.19 |
0.00 |
| 14:46 |
2496.98 |
1096.98 |
0.00 |
| 14:45 |
2496.98 |
1093.38 |
0.00 |
| 14:44 |
2496.98 |
1065.03 |
0.00 |
| 14:43 |
2543.31 |
1084.37 |
0.00 |
| 14:42 |
2543.31 |
1084.37 |
0.00 |
| 14:41 |
2543.31 |
1092.92 |
0.00 |
| 14:40 |
2543.31 |
1107.32 |
0.00 |
| 14:39 |
2543.31 |
1090.67 |
0.00 |
| 14:38 |
2543.31 |
1096.07 |
0.00 |
| 14:37 |
2543.31 |
1096.07 |
0.00 |
| 14:36 |
2543.31 |
1095.17 |
0.00 |
| 14:35 |
2543.31 |
1087.52 |
0.00 |
| 14:34 |
2543.31 |
1087.52 |
0.00 |
| 14:33 |
2543.31 |
1147.83 |
0.00 |
| 14:32 |
2543.31 |
1173.50 |
0.00 |
| 14:31 |
2543.31 |
1173.50 |
0.00 |
| 14:30 |
2543.31 |
1159.98 |
0.00 |
| 14:29 |
2543.31 |
1145.13 |
0.00 |
| 14:28 |
2543.31 |
1128.02 |
0.00 |
| 14:27 |
2543.31 |
1114.52 |
0.00 |
| 14:26 |
2543.31 |
1121.26 |
0.00 |
| 14:25 |
2543.31 |
1121.26 |
0.00 |
| 14:24 |
2543.31 |
1131.16 |
0.00 |
| 14:23 |
2504.14 |
1124.41 |
0.00 |
| 14:22 |
2504.14 |
1110.92 |
0.00 |
| 14:21 |
2504.14 |
1101.93 |
0.00 |
| 14:20 |
2504.14 |
1130.24 |
0.00 |
| 14:19 |
2504.14 |
1130.24 |
0.00 |
| 14:18 |
2504.14 |
1130.24 |
0.00 |
| 14:17 |
2504.14 |
1130.24 |
0.00 |
| 14:16 |
2504.14 |
1127.54 |
0.00 |
| 14:15 |
2422.20 |
1112.24 |
0.00 |
| 14:14 |
2422.20 |
1112.24 |
0.00 |
| 14:13 |
2422.20 |
1106.84 |
0.00 |
| 14:12 |
2422.20 |
1093.34 |
0.00 |
| 14:11 |
2422.20 |
1077.60 |
0.00 |
| 14:10 |
2422.20 |
1077.60 |
0.00 |
| 14:09 |
2422.20 |
1096.91 |
0.00 |
| 14:08 |
2422.20 |
1096.91 |
0.00 |
| 14:07 |
2422.20 |
1096.91 |
0.00 |
| 14:06 |
2422.20 |
1104.56 |
0.00 |
| 14:05 |
2422.20 |
1104.56 |
0.00 |
| 14:04 |
2422.20 |
1095.11 |
0.00 |
| 14:03 |
2422.20 |
1102.31 |
0.00 |
| 14:02 |
2422.20 |
1102.31 |
0.00 |
| 14:01 |
2422.20 |
1102.31 |
0.00 |
| 14:00 |
2422.20 |
1058.18 |
0.00 |
| 13:59 |
2422.20 |
1083.84 |
0.00 |
| 13:58 |
2422.20 |
1083.84 |
0.00 |
| 13:57 |
2422.20 |
1090.59 |
0.00 |
| 13:56 |
2422.20 |
1105.44 |
0.00 |
| 13:55 |
2422.20 |
1105.44 |
0.00 |
| 13:54 |
2422.20 |
1105.44 |
0.00 |
| 13:53 |
2422.20 |
1105.44 |
0.00 |
| 13:52 |
2422.20 |
1093.73 |
0.00 |
| 13:51 |
2389.80 |
1109.50 |
0.00 |
| 13:50 |
2389.80 |
1100.07 |
0.00 |
| 13:49 |
2389.80 |
1093.79 |
0.00 |
| 13:48 |
2389.80 |
1093.79 |
0.00 |
| 13:47 |
2389.80 |
1093.79 |
0.00 |
| 13:46 |
2389.80 |
1084.82 |
0.00 |
| 13:45 |
2389.80 |
1103.67 |
0.00 |
| 13:44 |
2389.80 |
1151.28 |
0.00 |
| 13:43 |
2389.80 |
1151.28 |
0.00 |
| 13:42 |
2389.80 |
1151.28 |
0.00 |
| 13:41 |
2389.80 |
1142.28 |
0.00 |
| 13:40 |
2389.80 |
1142.28 |
0.00 |
| 13:39 |
2389.80 |
1142.28 |
0.00 |
| 13:38 |
2389.80 |
1142.28 |
0.00 |
| 13:37 |
2344.83 |
1261.39 |
0.00 |
| 13:36 |
2344.83 |
1264.09 |
0.00 |
| 13:35 |
2344.83 |
1304.15 |
0.00 |
| 13:34 |
2344.83 |
1297.85 |
0.00 |
| 13:33 |
2344.83 |
1319.91 |
0.00 |
| 13:32 |
2344.83 |
1319.91 |
0.00 |
| 13:31 |
2344.83 |
1325.77 |
0.00 |
| 13:30 |
2344.83 |
1348.28 |
0.00 |
| 13:29 |
2344.83 |
1339.72 |
0.00 |
| 13:28 |
2344.83 |
1339.72 |
0.00 |
| 13:27 |
2344.83 |
1336.57 |
0.00 |
| 13:26 |
2344.83 |
1346.93 |
0.00 |
| 13:25 |
2380.54 |
1423.30 |
0.00 |
| 13:24 |
2380.54 |
1403.84 |
0.00 |
| 13:23 |
2380.54 |
1410.17 |
0.00 |
| 13:22 |
2425.86 |
1370.26 |
0.00 |
| 13:21 |
2372.91 |
1331.27 |
0.00 |
| 13:20 |
2372.91 |
1319.47 |
0.00 |
| 13:19 |
2372.91 |
1314.51 |
0.00 |
| 13:18 |
2372.91 |
1298.31 |
0.00 |
| 13:17 |
2372.91 |
1298.76 |
0.00 |
| 13:16 |
2372.91 |
1305.96 |
0.00 |
| 13:15 |
2372.91 |
1347.34 |
0.00 |
| 13:14 |
2372.91 |
1327.09 |
0.00 |
| 13:13 |
2372.91 |
1337.45 |
0.00 |
| 13:12 |
2372.91 |
1370.38 |
0.00 |
| 13:11 |
2372.91 |
1370.38 |
0.00 |
| 13:10 |
2372.91 |
1367.65 |
0.00 |
| 13:09 |
2372.91 |
1363.55 |
0.00 |
| 13:08 |
2372.91 |
1370.32 |
0.00 |
| 13:07 |
2372.91 |
1395.25 |
0.00 |
| 13:06 |
2372.91 |
1373.51 |
0.00 |
| 13:05 |
2372.91 |
1373.51 |
0.00 |
| 13:04 |
2372.91 |
1404.66 |
0.00 |
| 13:03 |
2372.91 |
1412.34 |
0.00 |
| 13:02 |
2372.91 |
1476.69 |
0.00 |
| 13:01 |
2372.91 |
1515.70 |
0.00 |
| 11:30 |
2211.43 |
1399.93 |
0.00 |
| 11:29 |
2211.43 |
1414.42 |
0.00 |
| 11:28 |
2211.43 |
1387.30 |
0.00 |
| 11:27 |
2211.43 |
1387.30 |
0.00 |
| 11:26 |
2152.97 |
1387.30 |
0.00 |
| 11:25 |
2152.97 |
1404.07 |
0.00 |
| 11:24 |
2099.97 |
1390.48 |
0.00 |
| 11:23 |
2099.97 |
1389.58 |
0.00 |
| 11:22 |
2060.64 |
1312.11 |
0.00 |
| 11:21 |
2060.64 |
1275.08 |
0.00 |
| 11:20 |
2060.64 |
1275.08 |
0.00 |
| 11:19 |
2060.64 |
1275.08 |
0.00 |
| 11:18 |
2060.64 |
1288.61 |
0.00 |
| 11:17 |
2060.64 |
1265.10 |
0.00 |
| 11:16 |
2024.51 |
1280.44 |
0.00 |
| 11:15 |
1870.13 |
1237.98 |
0.00 |
| 11:14 |
1906.05 |
1197.10 |
0.00 |
| 11:13 |
1906.05 |
1172.36 |
0.00 |
| 11:12 |
1906.05 |
1216.06 |
0.00 |
| 11:11 |
1906.05 |
1216.06 |
0.00 |
| 11:10 |
1906.05 |
1171.89 |
0.00 |
| 11:09 |
1906.05 |
1194.01 |
0.00 |
| 11:08 |
1906.05 |
1190.39 |
0.00 |
| 11:07 |
1866.29 |
1173.73 |
0.00 |
| 11:06 |
1866.29 |
1151.06 |
0.00 |
| 11:05 |
1866.29 |
1151.52 |
0.00 |
| 11:04 |
1994.49 |
1125.17 |
0.00 |
| 11:03 |
1994.49 |
1013.18 |
0.00 |
| 11:02 |
1861.08 |
963.38 |
0.00 |
| 11:01 |
1861.08 |
992.78 |
0.00 |
| 11:00 |
1815.80 |
991.41 |
0.00 |
| 10:59 |
1977.53 |
1036.04 |
0.00 |
| 10:58 |
1977.53 |
1030.49 |
0.00 |
| 10:57 |
2040.99 |
998.98 |
0.00 |
| 10:56 |
1939.97 |
1015.67 |
0.00 |
| 10:55 |
1939.97 |
1028.31 |
0.00 |
| 10:54 |
1847.48 |
941.17 |
0.00 |
| 10:53 |
2012.57 |
981.74 |
0.00 |
| 10:52 |
1772.31 |
950.25 |
0.00 |
| 10:51 |
1732.79 |
934.53 |
0.00 |
| 10:50 |
1814.19 |
947.16 |
0.00 |
| 10:49 |
1772.57 |
809.36 |
0.00 |
| 10:48 |
1736.46 |
499.63 |
0.00 |
| 10:47 |
1736.46 |
476.54 |
0.00 |
| 10:46 |
1736.46 |
520.98 |
0.00 |
| 10:45 |
1736.46 |
521.43 |
0.00 |
| 10:44 |
1736.46 |
521.43 |
0.00 |
| 10:43 |
1736.46 |
530.32 |
0.00 |
| 10:42 |
1736.46 |
507.60 |
0.00 |
| 10:41 |
1830.38 |
544.11 |
0.00 |
| 10:40 |
1830.38 |
540.99 |
0.00 |
| 10:39 |
1830.38 |
454.95 |
0.00 |
| 10:38 |
1727.15 |
240.28 |
0.00 |
| 10:37 |
1614.09 |
188.80 |
0.00 |
| 10:36 |
1614.09 |
183.49 |
0.00 |
| 10:35 |
1614.09 |
183.49 |
0.00 |
| 10:34 |
1614.09 |
183.49 |
0.00 |
| 10:33 |
1614.09 |
190.12 |
0.00 |
| 10:32 |
1614.09 |
190.12 |
0.00 |
| 10:31 |
1650.28 |
168.90 |
0.00 |
| 10:30 |
1650.28 |
199.38 |
0.00 |
| 10:29 |
1650.28 |
232.53 |
0.00 |
| 10:28 |
1650.28 |
258.66 |
0.00 |
| 10:27 |
1650.28 |
286.57 |
0.00 |
| 10:26 |
1650.28 |
286.57 |
0.00 |
| 10:25 |
1706.54 |
315.38 |
0.00 |
| 10:24 |
1706.54 |
315.38 |
0.00 |
| 10:23 |
1706.54 |
315.38 |
0.00 |
| 10:22 |
1706.54 |
333.56 |
0.00 |
| 10:21 |
1706.54 |
261.36 |
0.00 |
| 10:20 |
1869.57 |
270.22 |
0.00 |
| 10:19 |
1869.57 |
270.22 |
0.00 |
| 10:18 |
1869.57 |
257.82 |
0.00 |
| 10:17 |
1869.57 |
260.04 |
0.00 |
| 10:16 |
1899.68 |
269.78 |
0.00 |
| 10:15 |
1899.68 |
241.88 |
0.00 |
| 10:14 |
1844.35 |
253.38 |
0.00 |
| 10:13 |
1723.50 |
284.82 |
0.00 |
| 10:12 |
1723.50 |
295.45 |
0.00 |
| 10:11 |
1659.29 |
299.45 |
0.00 |
| 10:10 |
1659.29 |
322.85 |
0.00 |
| 10:09 |
1659.29 |
346.20 |
0.00 |
| 10:08 |
1659.29 |
333.85 |
0.00 |
| 10:07 |
1659.29 |
324.11 |
0.00 |
| 10:06 |
1659.29 |
324.11 |
0.00 |
| 10:05 |
1659.29 |
311.27 |
0.00 |
| 10:04 |
1659.29 |
287.39 |
0.00 |
| 10:03 |
1659.29 |
294.88 |
0.00 |
| 10:02 |
1659.29 |
268.87 |
0.00 |
| 10:01 |
1659.29 |
285.58 |
0.00 |
| 10:00 |
1659.29 |
308.45 |
0.00 |
| 09:59 |
1251.71 |
184.18 |
0.00 |
| 09:58 |
1251.71 |
211.41 |
0.00 |
| 09:57 |
1251.71 |
213.60 |
0.00 |
| 09:56 |
1251.71 |
197.34 |
0.00 |
| 09:55 |
1281.99 |
207.87 |
0.00 |
| 09:54 |
1281.99 |
168.79 |
0.00 |
| 09:53 |
1354.28 |
132.40 |
0.00 |
| 09:52 |
1354.28 |
142.93 |
0.00 |
| 09:51 |
1354.28 |
217.73 |
0.00 |
| 09:50 |
1354.28 |
204.07 |
0.00 |
| 09:49 |
1354.28 |
266.28 |
0.00 |
| 09:48 |
1354.28 |
253.04 |
0.00 |
| 09:47 |
1310.22 |
192.21 |
0.00 |
| 09:46 |
1188.83 |
141.61 |
0.00 |
| 09:45 |
1285.20 |
239.79 |
0.00 |
| 09:44 |
1285.20 |
276.44 |
0.00 |
| 09:43 |
1285.20 |
263.64 |
0.00 |
| 09:42 |
1285.20 |
247.19 |
0.00 |
| 09:41 |
1285.20 |
218.76 |
0.00 |
| 09:40 |
1285.20 |
220.53 |
0.00 |
| 09:39 |
1285.20 |
194.26 |
0.00 |
| 09:38 |
1286.59 |
277.48 |
0.00 |
| 09:37 |
1327.26 |
333.25 |
0.00 |
| 09:36 |
961.34 |
120.20 |
0.00 |
| 09:35 |
406.12 |
-128.55 |
0.00 |
| 09:34 |
373.50 |
-119.26 |
0.00 |
| 09:33 |
373.50 |
-110.01 |
0.00 |
| 09:32 |
-95.10 |
-238.51 |
0.00 |
| 09:31 |
-69.51 |
-225.93 |
0.00 |
| 09:30 |
0.00 |
0.44 |
0.00 |
|
| 大单资金:2159.90万元 |
成交额占比:5.90% |
| 中单资金:753.25万元 |
成交额占比:2.06% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251128 |
44.97 |
2.07% |
2723.43 |
2063.78 |
2159.90 |
5.90% |
753.25 |
2.06% |
-189.72 |
-0.52% |
| 20251127 |
44.06 |
-2.22% |
-4175.00 |
638.99 |
-1069.42 |
-2.50% |
-1481.45 |
-3.46% |
-1624.13 |
-3.79% |
| 20251126 |
45.06 |
2.88% |
721.09 |
908.55 |
-154.21 |
-0.26% |
885.42 |
1.48% |
-10.12 |
-0.02% |
| 20251125 |
43.80 |
1.93% |
-1517.87 |
-417.76 |
97.70 |
0.16% |
664.71 |
1.10% |
-2280.28 |
-3.78% |
| 20251124 |
42.97 |
0.94% |
1887.32 |
571.17 |
1029.81 |
2.13% |
3046.95 |
6.30% |
-2189.44 |
-4.53% |
| 20251121 |
42.57 |
-6.60% |
784.53 |
-828.10 |
735.11 |
1.21% |
-2572.90 |
-4.24% |
2622.32 |
4.32% |
| 20251120 |
45.58 |
-1.77% |
-4037.96 |
-6905.91 |
-799.86 |
-1.62% |
-1929.99 |
-3.92% |
-1308.11 |
-2.66% |
| 20251119 |
46.40 |
-1.04% |
-4351.07 |
-7490.77 |
-1480.52 |
-3.36% |
-1965.78 |
-4.46% |
-904.77 |
-2.05% |
| 20251118 |
46.89 |
3.49% |
-5872.45 |
-9284.60 |
1086.63 |
1.32% |
-1786.57 |
-2.16% |
-5172.51 |
-6.27% |
| 20251117 |
45.31 |
-1.26% |
-3375.96 |
-10154.81 |
-369.46 |
-0.64% |
-1984.12 |
-3.41% |
-1022.38 |
-1.76% |
| 20251114 |
45.89 |
-7.26% |
-3960.51 |
-8534.19 |
-5342.70 |
-6.42% |
-1427.36 |
-1.72% |
2809.55 |
3.38% |
| 20251113 |
49.48 |
2.89% |
-4095.00 |
-1659.53 |
-1384.72 |
-1.37% |
315.88 |
0.31% |
-3026.16 |
-2.99% |
| 20251112 |
48.09 |
-2.16% |
-4465.65 |
-2994.28 |
-3274.35 |
-3.81% |
-1497.33 |
-1.74% |
306.03 |
0.36% |
| 20251111 |
49.15 |
-1.88% |
589.01 |
2538.47 |
216.42 |
0.23% |
-1306.29 |
-1.39% |
1678.88 |
1.79% |
| 20251110 |
50.09 |
-6.55% |
4234.86 |
2673.68 |
1251.16 |
0.69% |
6234.66 |
3.46% |
-3250.96 |
-1.80% |
| 20251107 |
53.60 |
9.99% |
-1062.40 |
6857.48 |
1531.96 |
1.01% |
-1083.18 |
-0.72% |
-1511.18 |
-1.00% |
| 20251106 |
48.73 |
10.00% |
-5137.48 |
1477.02 |
-2719.47 |
-2.38% |
3186.42 |
2.79% |
-5604.43 |
-4.90% |
| 20251105 |
44.30 |
-0.02% |
784.05 |
3281.61 |
2258.40 |
2.57% |
803.08 |
0.91% |
-2277.43 |
-2.59% |
| 20251104 |
44.31 |
-0.69% |
-786.48 |
4796.93 |
351.63 |
0.48% |
366.04 |
0.50% |
-1504.15 |
-2.04% |
| 20251103 |
44.62 |
3.74% |
4649.37 |
8433.38 |
5434.96 |
6.28% |
1087.69 |
1.26% |
-1873.28 |
-2.16% |
| 20251031 |
43.01 |
-0.85% |
-15081.88 |
10643.55 |
-3848.50 |
-4.84% |
-3622.28 |
-4.56% |
-7611.10 |
-9.57% |
| 20251030 |
43.38 |
-2.47% |
1862.65 |
16935.38 |
-914.88 |
-1.38% |
1053.47 |
1.59% |
1724.06 |
2.60% |
| 20251029 |
44.48 |
3.73% |
8566.64 |
17217.16 |
3773.72 |
5.31% |
3888.37 |
5.47% |
904.55 |
1.27% |
| 20251028 |
42.88 |
2.00% |
12692.61 |
13273.68 |
3988.08 |
4.47% |
3379.26 |
3.79% |
5325.27 |
5.97% |
| 20251027 |
42.04 |
7.52% |
6908.20 |
15702.06 |
7645.13 |
7.22% |
-3187.48 |
-3.01% |
2450.55 |
2.32% |
| 20251024 |
39.10 |
4.10% |
986.44 |
9549.50 |
2443.33 |
4.99% |
-1456.81 |
-2.97% |
-0.08 |
-0.00% |
| 20251023 |
37.56 |
-2.87% |
-2429.96 |
-4124.97 |
-633.10 |
-0.95% |
-3651.55 |
-5.48% |
1854.69 |
2.79% |
| 20251022 |
38.67 |
-3.23% |
790.22 |
-7089.16 |
-169.76 |
-0.33% |
-1367.38 |
-2.63% |
2327.36 |
4.48% |
| 20251021 |
39.96 |
2.99% |
8803.78 |
1511.67 |
6416.46 |
11.85% |
587.70 |
1.09% |
1799.62 |
3.32% |
| 20251020 |
38.80 |
-1.42% |
3603.54 |
-4627.46 |
1492.57 |
2.36% |
330.04 |
0.52% |
1780.93 |
2.82% |
002518科士达 大单资金流向:成交单大于等于6万股或者30万元以上。
002518科士达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002518科士达 小单资金流向:成交单小于1万股或5万元。
如何看科士达[002518]资金流向的流入和流出呢?什么是科士达[002518]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科士达[002518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科士达[002518]资金流向的计算方法不同,所以数据会有不一致的情况。
|