| 002518科士达 今日实时资金流向 |
| 15:00 |
2592.39 |
1357.67 |
0.00 |
| 14:59 |
2335.68 |
1302.39 |
0.00 |
| 14:58 |
2335.68 |
1302.39 |
0.00 |
| 14:57 |
2335.68 |
1302.39 |
0.00 |
| 14:56 |
2335.68 |
1282.16 |
0.00 |
| 14:55 |
2335.68 |
1277.37 |
0.00 |
| 14:54 |
2281.40 |
1334.30 |
0.00 |
| 14:53 |
2281.40 |
1306.63 |
0.00 |
| 14:52 |
2281.40 |
1203.96 |
0.00 |
| 14:51 |
2281.40 |
1143.32 |
0.00 |
| 14:50 |
2249.48 |
1144.91 |
0.00 |
| 14:49 |
2306.40 |
1119.37 |
0.00 |
| 14:48 |
2306.40 |
1085.33 |
0.00 |
| 14:47 |
2265.43 |
1048.62 |
0.00 |
| 14:46 |
2232.97 |
1036.38 |
0.00 |
| 14:45 |
2193.09 |
949.67 |
0.00 |
| 14:44 |
2193.09 |
974.10 |
0.00 |
| 14:43 |
2193.09 |
993.20 |
0.00 |
| 14:42 |
2283.43 |
1002.22 |
0.00 |
| 14:41 |
2335.53 |
963.44 |
0.00 |
| 14:40 |
2239.32 |
931.01 |
0.00 |
| 14:39 |
2239.32 |
931.01 |
0.00 |
| 14:38 |
2239.32 |
930.48 |
0.00 |
| 14:37 |
2168.04 |
901.22 |
0.00 |
| 14:36 |
2168.04 |
903.87 |
0.00 |
| 14:35 |
2168.04 |
881.01 |
0.00 |
| 14:34 |
2168.04 |
847.51 |
0.00 |
| 14:33 |
2168.04 |
858.14 |
0.00 |
| 14:32 |
2168.04 |
881.00 |
0.00 |
| 14:31 |
2114.90 |
877.80 |
0.00 |
| 14:30 |
2083.02 |
860.79 |
0.00 |
| 14:29 |
2083.02 |
850.16 |
0.00 |
| 14:28 |
2083.02 |
850.16 |
0.00 |
| 14:27 |
2083.02 |
885.79 |
0.00 |
| 14:26 |
2083.02 |
857.10 |
0.00 |
| 14:25 |
2083.02 |
835.86 |
0.00 |
| 14:24 |
2003.40 |
841.70 |
0.00 |
| 14:23 |
2003.40 |
843.29 |
0.00 |
| 14:22 |
2003.40 |
820.99 |
0.00 |
| 14:21 |
2003.40 |
837.43 |
0.00 |
| 14:20 |
2003.40 |
883.03 |
0.00 |
| 14:19 |
2003.40 |
903.72 |
0.00 |
| 14:18 |
2003.40 |
911.14 |
0.00 |
| 14:17 |
2003.40 |
903.73 |
0.00 |
| 14:16 |
2003.40 |
920.17 |
0.00 |
| 14:15 |
2003.40 |
957.84 |
0.00 |
| 14:14 |
2003.40 |
957.31 |
0.00 |
| 14:13 |
2003.40 |
944.56 |
0.00 |
| 14:12 |
2003.40 |
954.65 |
0.00 |
| 14:11 |
2003.40 |
959.43 |
0.00 |
| 14:10 |
1966.21 |
954.12 |
0.00 |
| 14:09 |
1966.21 |
941.90 |
0.00 |
| 14:08 |
1966.21 |
949.34 |
0.00 |
| 14:07 |
1966.21 |
938.70 |
0.00 |
| 14:06 |
1966.21 |
929.13 |
0.00 |
| 14:05 |
1966.21 |
900.43 |
0.00 |
| 14:04 |
1966.21 |
886.61 |
0.00 |
| 14:03 |
1966.21 |
870.67 |
0.00 |
| 14:02 |
1966.21 |
884.48 |
0.00 |
| 14:01 |
1966.21 |
877.57 |
0.00 |
| 14:00 |
1966.21 |
883.95 |
0.00 |
| 13:59 |
1966.21 |
883.95 |
0.00 |
| 13:58 |
1966.21 |
878.63 |
0.00 |
| 13:57 |
1966.21 |
882.35 |
0.00 |
| 13:56 |
1966.21 |
870.13 |
0.00 |
| 13:55 |
1966.21 |
868.54 |
0.00 |
| 13:54 |
1966.21 |
873.84 |
0.00 |
| 13:53 |
1966.21 |
885.54 |
0.00 |
| 13:52 |
1966.21 |
846.22 |
0.00 |
| 13:51 |
1966.21 |
815.94 |
0.00 |
| 13:50 |
1966.21 |
835.59 |
0.00 |
| 13:49 |
1966.21 |
810.12 |
0.00 |
| 13:48 |
2002.81 |
793.67 |
0.00 |
| 13:47 |
2002.81 |
799.51 |
0.00 |
| 13:46 |
2072.37 |
846.23 |
0.00 |
| 13:45 |
2034.14 |
846.23 |
0.00 |
| 13:44 |
2034.14 |
834.53 |
0.00 |
| 13:43 |
2034.14 |
834.00 |
0.00 |
| 13:42 |
1990.45 |
944.79 |
0.00 |
| 13:41 |
1990.45 |
969.31 |
0.00 |
| 13:40 |
1990.45 |
983.72 |
0.00 |
| 13:39 |
1990.45 |
931.41 |
0.00 |
| 13:38 |
1990.45 |
896.72 |
0.00 |
| 13:37 |
1990.45 |
899.37 |
0.00 |
| 13:36 |
1856.60 |
771.93 |
0.00 |
| 13:35 |
1333.71 |
624.53 |
0.00 |
| 13:34 |
1333.71 |
577.89 |
0.00 |
| 13:33 |
1333.71 |
520.65 |
0.00 |
| 13:32 |
1333.71 |
443.33 |
0.00 |
| 13:31 |
1333.71 |
402.03 |
0.00 |
| 13:30 |
1333.71 |
398.85 |
0.00 |
| 13:29 |
1333.71 |
392.49 |
0.00 |
| 13:28 |
1297.22 |
275.19 |
0.00 |
| 13:27 |
1297.22 |
249.88 |
0.00 |
| 13:26 |
1297.22 |
229.86 |
0.00 |
| 13:25 |
1297.22 |
228.28 |
0.00 |
| 13:24 |
1345.13 |
206.69 |
0.00 |
| 13:23 |
1438.90 |
231.47 |
0.00 |
| 13:22 |
1438.90 |
242.54 |
0.00 |
| 13:21 |
1438.90 |
254.13 |
0.00 |
| 13:20 |
1438.90 |
213.03 |
0.00 |
| 13:19 |
1438.90 |
219.89 |
0.00 |
| 13:18 |
1438.90 |
174.57 |
0.00 |
| 13:17 |
1438.90 |
181.98 |
0.00 |
| 13:16 |
1469.98 |
215.17 |
0.00 |
| 13:15 |
1469.98 |
218.85 |
0.00 |
| 13:14 |
1403.22 |
196.22 |
0.00 |
| 13:13 |
1336.13 |
116.09 |
0.00 |
| 13:12 |
1336.13 |
151.19 |
0.00 |
| 13:11 |
1233.73 |
173.14 |
0.00 |
| 13:10 |
1133.78 |
222.85 |
0.00 |
| 13:09 |
1133.78 |
235.39 |
0.00 |
| 13:08 |
1133.78 |
217.59 |
0.00 |
| 13:07 |
1176.75 |
260.54 |
0.00 |
| 13:06 |
1218.17 |
285.17 |
0.00 |
| 13:05 |
1218.17 |
350.31 |
0.00 |
| 13:04 |
1218.17 |
332.96 |
0.00 |
| 13:03 |
1173.95 |
357.19 |
0.00 |
| 13:02 |
1173.95 |
401.53 |
0.00 |
| 13:01 |
1173.95 |
495.43 |
0.00 |
| 11:30 |
1137.54 |
497.02 |
0.00 |
| 11:29 |
1185.14 |
509.72 |
0.00 |
| 11:28 |
1217.42 |
539.91 |
0.00 |
| 11:27 |
1217.42 |
562.16 |
0.00 |
| 11:26 |
1217.42 |
562.16 |
0.00 |
| 11:25 |
1217.42 |
575.41 |
0.00 |
| 11:24 |
1217.42 |
589.74 |
0.00 |
| 11:23 |
1217.42 |
603.54 |
0.00 |
| 11:22 |
1217.42 |
540.36 |
0.00 |
| 11:21 |
1294.35 |
586.00 |
0.00 |
| 11:20 |
1294.35 |
575.91 |
0.00 |
| 11:19 |
1294.35 |
561.06 |
0.00 |
| 11:18 |
1294.35 |
561.07 |
0.00 |
| 11:17 |
1294.35 |
550.46 |
0.00 |
| 11:16 |
1294.35 |
558.94 |
0.00 |
| 11:15 |
1294.35 |
531.91 |
0.00 |
| 11:14 |
1294.35 |
595.00 |
0.00 |
| 11:13 |
1294.35 |
656.54 |
0.00 |
| 11:12 |
1244.97 |
642.74 |
0.00 |
| 11:11 |
1244.97 |
649.11 |
0.00 |
| 11:10 |
1244.97 |
649.11 |
0.00 |
| 11:09 |
1244.97 |
649.11 |
0.00 |
| 11:08 |
1244.97 |
826.98 |
0.00 |
| 11:07 |
1244.97 |
799.88 |
0.00 |
| 11:06 |
1244.97 |
820.04 |
0.00 |
| 11:05 |
1279.45 |
878.38 |
0.00 |
| 11:04 |
1279.45 |
883.69 |
0.00 |
| 11:03 |
1279.45 |
935.17 |
0.00 |
| 11:02 |
1279.45 |
943.14 |
0.00 |
| 11:01 |
1279.45 |
902.26 |
0.00 |
| 11:00 |
1279.45 |
914.45 |
0.00 |
| 10:59 |
1109.85 |
865.15 |
0.00 |
| 10:58 |
1109.85 |
855.61 |
0.00 |
| 10:57 |
1109.85 |
850.31 |
0.00 |
| 10:56 |
1109.85 |
736.87 |
0.00 |
| 10:55 |
1051.56 |
712.50 |
0.00 |
| 10:54 |
950.88 |
736.87 |
0.00 |
| 10:53 |
950.88 |
711.45 |
0.00 |
| 10:52 |
950.88 |
711.45 |
0.00 |
| 10:51 |
950.88 |
691.35 |
0.00 |
| 10:50 |
950.88 |
634.11 |
0.00 |
| 10:49 |
950.88 |
599.42 |
0.00 |
| 10:48 |
916.46 |
434.30 |
0.00 |
| 10:47 |
916.46 |
414.25 |
0.00 |
| 10:46 |
916.46 |
420.06 |
0.00 |
| 10:45 |
983.96 |
473.25 |
0.00 |
| 10:44 |
983.96 |
421.09 |
0.00 |
| 10:43 |
949.23 |
396.37 |
0.00 |
| 10:42 |
949.23 |
489.46 |
0.00 |
| 10:41 |
949.23 |
521.04 |
0.00 |
| 10:40 |
949.23 |
503.65 |
0.00 |
| 10:39 |
949.23 |
504.18 |
0.00 |
| 10:38 |
949.23 |
532.09 |
0.00 |
| 10:37 |
949.23 |
534.17 |
0.00 |
| 10:36 |
949.23 |
545.77 |
0.00 |
| 10:35 |
949.23 |
499.40 |
0.00 |
| 10:34 |
949.23 |
526.87 |
0.00 |
| 10:33 |
981.99 |
565.45 |
0.00 |
| 10:32 |
981.99 |
570.73 |
0.00 |
| 10:31 |
981.99 |
542.68 |
0.00 |
| 10:30 |
1010.53 |
545.32 |
0.00 |
| 10:29 |
1010.53 |
516.28 |
0.00 |
| 10:28 |
1010.53 |
502.60 |
0.00 |
| 10:27 |
1047.97 |
530.54 |
0.00 |
| 10:26 |
1047.97 |
514.70 |
0.00 |
| 10:25 |
1047.97 |
513.14 |
0.00 |
| 10:24 |
1079.07 |
508.40 |
0.00 |
| 10:23 |
1079.07 |
483.63 |
0.00 |
| 10:22 |
1079.07 |
494.15 |
0.00 |
| 10:21 |
1079.07 |
537.86 |
0.00 |
| 10:20 |
1171.45 |
580.07 |
0.00 |
| 10:19 |
1171.45 |
699.58 |
0.00 |
| 10:18 |
1171.45 |
674.76 |
0.00 |
| 10:17 |
1171.98 |
695.83 |
0.00 |
| 10:16 |
1171.98 |
705.88 |
0.00 |
| 10:15 |
1268.24 |
709.03 |
0.00 |
| 10:14 |
1268.24 |
715.91 |
0.00 |
| 10:13 |
1259.73 |
561.91 |
0.00 |
| 10:12 |
1259.73 |
613.72 |
0.00 |
| 10:11 |
1242.29 |
592.06 |
0.00 |
| 10:10 |
1411.61 |
613.25 |
0.00 |
| 10:09 |
1367.22 |
549.32 |
0.00 |
| 10:08 |
1320.33 |
553.54 |
0.00 |
| 10:07 |
1320.33 |
517.77 |
0.00 |
| 10:06 |
1320.33 |
435.75 |
0.00 |
| 10:05 |
1272.69 |
352.81 |
0.00 |
| 10:04 |
1272.69 |
381.52 |
0.00 |
| 10:03 |
1272.69 |
338.15 |
0.00 |
| 10:02 |
1272.69 |
293.23 |
0.00 |
| 10:01 |
1272.69 |
298.42 |
0.00 |
| 10:00 |
1321.05 |
394.16 |
0.00 |
| 09:59 |
1321.05 |
346.76 |
0.00 |
| 09:58 |
1321.05 |
363.39 |
0.00 |
| 09:57 |
1345.64 |
307.66 |
0.00 |
| 09:56 |
1305.48 |
336.20 |
0.00 |
| 09:55 |
1370.40 |
314.35 |
0.00 |
| 09:54 |
1370.40 |
311.76 |
0.00 |
| 09:53 |
1408.44 |
292.48 |
0.00 |
| 09:52 |
1408.44 |
336.37 |
0.00 |
| 09:51 |
1442.57 |
326.94 |
0.00 |
| 09:50 |
1442.57 |
372.99 |
0.00 |
| 09:49 |
1483.96 |
406.02 |
0.00 |
| 09:48 |
1514.36 |
372.96 |
0.00 |
| 09:47 |
1514.36 |
305.84 |
0.00 |
| 09:46 |
1514.36 |
259.12 |
0.00 |
| 09:45 |
1550.55 |
262.31 |
0.00 |
| 09:44 |
1303.90 |
226.33 |
0.00 |
| 09:43 |
1247.74 |
262.78 |
0.00 |
| 09:42 |
1247.74 |
286.16 |
0.00 |
| 09:41 |
1317.33 |
278.79 |
0.00 |
| 09:40 |
1317.33 |
307.86 |
0.00 |
| 09:39 |
1232.86 |
275.74 |
0.00 |
| 09:38 |
875.11 |
228.18 |
0.00 |
| 09:37 |
906.07 |
333.50 |
0.00 |
| 09:36 |
987.34 |
280.08 |
0.00 |
| 09:35 |
645.07 |
197.78 |
0.00 |
| 09:34 |
134.62 |
194.35 |
0.00 |
| 09:33 |
186.74 |
219.43 |
0.00 |
| 09:32 |
8.32 |
133.00 |
0.00 |
| 09:31 |
-88.87 |
302.70 |
0.00 |
| 09:30 |
0.00 |
63.94 |
0.00 |
|
| 大单资金:2592.39万元 |
成交额占比:4.63% |
| 中单资金:1357.67万元 |
成交额占比:2.43% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
53.15 |
2.61% |
5310.46 |
10750.19 |
2592.39 |
4.63% |
1357.67 |
2.43% |
1360.40 |
2.43% |
| 20260206 |
51.80 |
1.05% |
16054.69 |
5426.78 |
6376.20 |
8.60% |
3742.59 |
5.05% |
5935.90 |
8.01% |
| 20260205 |
51.26 |
-9.99% |
-2908.67 |
-550.19 |
-5508.90 |
-7.98% |
-1538.95 |
-2.23% |
4139.18 |
6.00% |
| 20260204 |
56.95 |
-0.35% |
-5758.55 |
2698.51 |
103.69 |
0.22% |
-2610.13 |
-5.52% |
-3252.11 |
-6.87% |
| 20260203 |
57.15 |
4.00% |
11284.43 |
3943.75 |
7186.81 |
10.63% |
2505.85 |
3.71% |
1591.77 |
2.36% |
| 20260202 |
54.95 |
-2.19% |
-4538.69 |
684.53 |
-2731.02 |
-4.97% |
-641.38 |
-1.17% |
-1166.29 |
-2.12% |
| 20260130 |
56.18 |
0.64% |
268.30 |
2830.11 |
399.23 |
0.70% |
-1917.26 |
-3.37% |
1786.33 |
3.14% |
| 20260129 |
55.82 |
-3.54% |
-5964.35 |
468.91 |
-2260.20 |
-4.00% |
-2925.36 |
-5.17% |
-778.79 |
-1.38% |
| 20260128 |
57.87 |
0.78% |
2776.13 |
-4406.86 |
1348.93 |
2.39% |
1365.45 |
2.42% |
61.75 |
0.11% |
| 20260127 |
57.42 |
1.66% |
8291.84 |
5929.25 |
3927.59 |
5.72% |
1645.21 |
2.40% |
2719.04 |
3.96% |
| 20260126 |
56.48 |
-2.20% |
-5273.97 |
-247.89 |
-585.44 |
-0.85% |
-1385.59 |
-2.00% |
-3302.94 |
-4.77% |
| 20260123 |
57.75 |
0.26% |
-3775.69 |
4238.13 |
-1961.97 |
-2.94% |
-2381.07 |
-3.57% |
567.35 |
0.85% |
| 20260122 |
57.60 |
-3.18% |
-16956.57 |
8721.73 |
-7135.97 |
-7.84% |
-3729.94 |
-4.10% |
-6090.66 |
-6.69% |
| 20260121 |
59.49 |
5.01% |
15785.82 |
24514.68 |
11685.04 |
9.29% |
2659.25 |
2.11% |
1441.53 |
1.15% |
| 20260120 |
56.65 |
1.56% |
-4966.61 |
15549.14 |
-2249.55 |
-1.81% |
2782.68 |
2.24% |
-5499.74 |
-4.43% |
| 20260119 |
55.78 |
4.07% |
1268.22 |
17137.78 |
3900.58 |
3.09% |
-1860.68 |
-1.48% |
-771.68 |
-0.61% |
| 20260116 |
53.60 |
1.15% |
-768.35 |
8578.52 |
2521.63 |
2.75% |
-2482.00 |
-2.70% |
-807.98 |
-0.88% |
| 20260115 |
52.99 |
2.10% |
9552.46 |
18724.66 |
8656.98 |
11.38% |
2086.45 |
2.74% |
-1190.97 |
-1.57% |
| 20260114 |
51.90 |
1.59% |
-827.92 |
10291.61 |
2719.50 |
2.54% |
-333.24 |
-0.31% |
-3214.18 |
-3.00% |
| 20260113 |
51.09 |
-2.89% |
-5173.57 |
11607.48 |
-660.91 |
-0.82% |
-2135.96 |
-2.64% |
-2376.70 |
-2.94% |
| 20260112 |
52.61 |
-1.79% |
-15897.96 |
6119.95 |
-4658.68 |
-4.28% |
-7881.79 |
-7.24% |
-3357.49 |
-3.08% |
| 20260109 |
53.57 |
6.69% |
17779.18 |
10029.29 |
12667.77 |
10.05% |
533.89 |
0.42% |
4577.52 |
3.63% |
| 20260108 |
50.21 |
-0.16% |
-4811.55 |
-4470.10 |
223.93 |
0.23% |
175.96 |
0.18% |
-5211.44 |
-5.40% |
| 20260107 |
50.29 |
4.16% |
7720.29 |
-5397.21 |
4035.37 |
3.96% |
2570.16 |
2.52% |
1114.76 |
1.09% |
| 20260106 |
48.28 |
-1.31% |
-17355.31 |
-11090.00 |
-6148.44 |
-8.56% |
-7133.07 |
-9.93% |
-4073.80 |
-5.67% |
| 20260105 |
48.92 |
0.82% |
470.55 |
-8851.67 |
-749.34 |
-1.30% |
491.01 |
0.85% |
728.88 |
1.26% |
| 20251231 |
48.52 |
-1.44% |
-7271.90 |
-12497.36 |
-1831.62 |
-3.69% |
-2907.99 |
-5.87% |
-2532.29 |
-5.11% |
| 20251230 |
49.23 |
-1.05% |
2004.65 |
-15493.54 |
-703.18 |
-1.40% |
179.81 |
0.36% |
2528.02 |
5.03% |
| 20251229 |
49.75 |
-0.30% |
-4175.50 |
-15267.56 |
-1657.42 |
-3.01% |
-1690.50 |
-3.07% |
-827.58 |
-1.50% |
| 20251226 |
49.90 |
-2.42% |
-6545.79 |
3132.29 |
-3910.11 |
-5.80% |
-2696.84 |
-4.00% |
61.16 |
0.09% |
002518科士达 大单资金流向:成交单大于等于6万股或者30万元以上。
002518科士达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002518科士达 小单资金流向:成交单小于1万股或5万元。
如何看科士达[002518]资金流向的流入和流出呢?什么是科士达[002518]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科士达[002518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科士达[002518]资金流向的计算方法不同,所以数据会有不一致的情况。
|