| 002495佳隆股份 今日实时资金流向 |
| 15:00 |
-148.29 |
286.02 |
377.36 |
| 14:59 |
-148.29 |
282.05 |
380.46 |
| 14:58 |
-148.29 |
282.05 |
380.46 |
| 14:57 |
-148.29 |
282.05 |
380.46 |
| 14:56 |
-148.29 |
272.12 |
390.28 |
| 14:55 |
-148.29 |
265.69 |
370.71 |
| 14:54 |
-148.29 |
259.35 |
371.45 |
| 14:53 |
-148.29 |
252.97 |
370.37 |
| 14:52 |
-148.29 |
255.91 |
373.88 |
| 14:51 |
-148.29 |
252.50 |
369.23 |
| 14:50 |
-148.29 |
239.30 |
370.44 |
| 14:49 |
-148.29 |
239.30 |
364.28 |
| 14:48 |
-148.29 |
239.30 |
363.54 |
| 14:47 |
-169.95 |
223.74 |
353.47 |
| 14:46 |
-169.95 |
220.92 |
356.45 |
| 14:45 |
-169.95 |
223.12 |
359.25 |
| 14:44 |
-169.95 |
214.75 |
363.68 |
| 14:43 |
-169.95 |
204.70 |
358.41 |
| 14:42 |
-169.95 |
201.28 |
357.36 |
| 14:41 |
-169.95 |
201.28 |
360.45 |
| 14:40 |
-141.85 |
211.96 |
369.92 |
| 14:39 |
-141.85 |
207.99 |
360.52 |
| 14:38 |
-141.85 |
207.99 |
356.63 |
| 14:37 |
-141.85 |
210.39 |
356.49 |
| 14:36 |
-141.85 |
200.50 |
351.90 |
| 14:35 |
-141.85 |
192.75 |
355.12 |
| 14:34 |
-113.75 |
129.61 |
341.82 |
| 14:33 |
-113.75 |
118.39 |
337.10 |
| 14:32 |
-113.75 |
110.02 |
334.04 |
| 14:31 |
-113.75 |
92.45 |
326.17 |
| 14:30 |
-113.75 |
82.43 |
325.30 |
| 14:29 |
-113.75 |
78.71 |
319.02 |
| 14:28 |
-113.75 |
75.34 |
318.24 |
| 14:27 |
-113.75 |
76.62 |
317.95 |
| 14:26 |
-113.75 |
69.12 |
317.47 |
| 14:25 |
-113.75 |
56.75 |
315.93 |
| 14:24 |
-113.75 |
53.38 |
314.58 |
| 14:23 |
-113.75 |
48.77 |
317.24 |
| 14:22 |
-113.75 |
45.40 |
314.56 |
| 14:21 |
-113.75 |
42.03 |
311.25 |
| 14:20 |
-113.75 |
38.66 |
311.19 |
| 14:19 |
-113.75 |
35.28 |
309.93 |
| 14:18 |
-113.75 |
31.91 |
304.47 |
| 14:17 |
-113.75 |
36.42 |
304.27 |
| 14:16 |
-113.75 |
35.25 |
302.47 |
| 14:15 |
-113.75 |
42.35 |
297.50 |
| 14:14 |
-113.75 |
38.98 |
294.46 |
| 14:13 |
-113.75 |
38.98 |
293.67 |
| 14:12 |
-113.75 |
38.98 |
290.97 |
| 14:11 |
-113.75 |
32.80 |
290.30 |
| 14:10 |
-113.75 |
29.42 |
288.84 |
| 14:09 |
-113.75 |
26.05 |
287.09 |
| 14:08 |
-113.75 |
22.68 |
286.78 |
| 14:07 |
-113.75 |
19.31 |
284.96 |
| 14:06 |
-113.75 |
15.94 |
282.76 |
| 14:05 |
-113.75 |
12.56 |
282.93 |
| 14:04 |
-113.75 |
17.35 |
279.50 |
| 14:03 |
-113.75 |
3.95 |
278.88 |
| 14:02 |
-113.75 |
0.58 |
278.43 |
| 14:01 |
26.25 |
0.58 |
278.65 |
| 14:00 |
26.25 |
-2.80 |
277.64 |
| 13:59 |
26.25 |
-2.80 |
273.22 |
| 13:58 |
26.25 |
-2.80 |
273.11 |
| 13:57 |
26.25 |
-2.80 |
273.19 |
| 13:56 |
7.79 |
-9.03 |
266.02 |
| 13:55 |
7.79 |
-9.03 |
264.59 |
| 13:54 |
7.79 |
-9.03 |
266.37 |
| 13:53 |
7.79 |
-6.16 |
271.29 |
| 13:52 |
7.79 |
-6.16 |
271.21 |
| 13:51 |
68.99 |
1.06 |
274.63 |
| 13:50 |
68.99 |
8.71 |
274.01 |
| 13:49 |
68.99 |
8.71 |
270.75 |
| 13:48 |
68.99 |
3.93 |
271.42 |
| 13:47 |
68.99 |
3.93 |
272.26 |
| 13:46 |
68.99 |
7.46 |
272.31 |
| 13:45 |
68.99 |
7.46 |
271.94 |
| 13:44 |
68.99 |
-4.48 |
270.62 |
| 13:43 |
68.99 |
-4.48 |
269.44 |
| 13:42 |
68.99 |
-4.48 |
269.19 |
| 13:41 |
68.99 |
-4.48 |
269.38 |
| 13:40 |
68.99 |
-4.48 |
269.16 |
| 13:39 |
68.99 |
-4.48 |
268.71 |
| 13:38 |
68.99 |
-4.48 |
266.60 |
| 13:37 |
68.99 |
-14.52 |
259.66 |
| 13:36 |
-4.41 |
-17.92 |
257.71 |
| 13:35 |
-4.41 |
-14.02 |
258.97 |
| 13:34 |
-4.41 |
7.40 |
259.30 |
| 13:33 |
-4.41 |
7.40 |
260.90 |
| 13:32 |
-4.41 |
7.40 |
261.15 |
| 13:31 |
-4.41 |
7.40 |
261.76 |
| 13:30 |
-4.41 |
0.91 |
262.63 |
| 13:29 |
-4.41 |
0.91 |
264.56 |
| 13:28 |
-4.41 |
0.91 |
265.48 |
| 13:27 |
-4.41 |
0.91 |
264.02 |
| 13:26 |
-32.25 |
0.91 |
262.50 |
| 13:25 |
-32.25 |
0.91 |
262.14 |
| 13:24 |
-32.25 |
0.91 |
259.02 |
| 13:23 |
-86.96 |
14.19 |
242.04 |
| 13:22 |
-86.96 |
6.32 |
238.19 |
| 13:21 |
-86.96 |
0.34 |
233.52 |
| 13:20 |
-86.96 |
-4.10 |
206.09 |
| 13:19 |
-86.96 |
-4.10 |
201.37 |
| 13:18 |
-86.96 |
-1.30 |
198.25 |
| 13:17 |
-86.96 |
4.92 |
194.03 |
| 13:16 |
-86.96 |
7.94 |
194.65 |
| 13:15 |
-86.96 |
7.94 |
195.07 |
| 13:14 |
-86.96 |
4.65 |
195.23 |
| 13:13 |
-86.96 |
4.65 |
195.46 |
| 13:12 |
-86.96 |
10.25 |
200.55 |
| 13:11 |
-86.96 |
18.06 |
201.25 |
| 13:10 |
-86.96 |
8.03 |
202.51 |
| 13:09 |
-86.96 |
8.03 |
202.25 |
| 13:08 |
-86.96 |
8.03 |
202.50 |
| 13:07 |
-86.96 |
8.03 |
201.80 |
| 13:06 |
-86.96 |
-1.75 |
203.48 |
| 13:05 |
-86.96 |
6.65 |
204.63 |
| 13:04 |
-86.96 |
20.65 |
204.88 |
| 13:03 |
-86.96 |
24.38 |
205.05 |
| 13:02 |
-86.96 |
30.12 |
206.00 |
| 13:01 |
41.75 |
155.92 |
222.37 |
| 11:30 |
41.75 |
145.60 |
227.52 |
| 11:29 |
41.75 |
151.20 |
231.56 |
| 11:28 |
41.75 |
132.96 |
232.39 |
| 11:27 |
41.75 |
129.00 |
235.05 |
| 11:26 |
41.75 |
129.00 |
235.39 |
| 11:25 |
41.75 |
129.00 |
235.55 |
| 11:24 |
41.75 |
129.00 |
236.08 |
| 11:23 |
41.75 |
121.33 |
235.88 |
| 11:22 |
171.87 |
131.49 |
236.94 |
| 11:21 |
171.87 |
139.58 |
240.39 |
| 11:20 |
171.87 |
139.58 |
245.06 |
| 11:19 |
335.88 |
153.57 |
254.48 |
| 11:18 |
335.88 |
153.57 |
254.96 |
| 11:17 |
335.88 |
153.57 |
255.74 |
| 11:16 |
335.88 |
167.98 |
259.99 |
| 11:15 |
335.88 |
167.98 |
258.94 |
| 11:14 |
335.88 |
157.91 |
263.59 |
| 11:13 |
335.88 |
159.17 |
266.29 |
| 11:12 |
335.88 |
159.17 |
265.86 |
| 11:11 |
335.88 |
167.57 |
268.17 |
| 11:10 |
335.88 |
167.57 |
268.22 |
| 11:09 |
335.88 |
174.85 |
268.95 |
| 11:08 |
335.88 |
168.30 |
270.78 |
| 11:07 |
335.88 |
168.30 |
272.46 |
| 11:06 |
335.88 |
168.30 |
272.12 |
| 11:05 |
335.88 |
168.30 |
269.32 |
| 11:04 |
335.88 |
168.30 |
269.23 |
| 11:03 |
335.88 |
168.30 |
270.46 |
| 11:02 |
335.88 |
168.30 |
268.33 |
| 11:01 |
335.88 |
157.70 |
269.39 |
| 11:00 |
335.88 |
182.35 |
267.97 |
| 10:59 |
335.88 |
182.35 |
270.90 |
| 10:58 |
335.88 |
182.35 |
274.12 |
| 10:57 |
335.88 |
182.35 |
276.43 |
| 10:56 |
335.88 |
182.35 |
275.89 |
| 10:55 |
335.88 |
194.42 |
274.70 |
| 10:54 |
335.88 |
203.50 |
273.04 |
| 10:53 |
456.12 |
206.95 |
261.98 |
| 10:52 |
456.12 |
206.95 |
259.21 |
| 10:51 |
456.12 |
206.95 |
258.47 |
| 10:50 |
456.12 |
206.95 |
259.74 |
| 10:49 |
423.92 |
198.80 |
258.99 |
| 10:48 |
423.92 |
191.52 |
259.18 |
| 10:47 |
423.92 |
191.52 |
259.20 |
| 10:46 |
423.92 |
191.52 |
250.57 |
| 10:45 |
423.92 |
183.60 |
249.61 |
| 10:44 |
423.92 |
183.60 |
243.58 |
| 10:43 |
423.92 |
190.56 |
244.20 |
| 10:42 |
449.52 |
190.56 |
242.95 |
| 10:41 |
391.01 |
163.44 |
243.12 |
| 10:40 |
515.28 |
166.68 |
231.58 |
| 10:39 |
599.88 |
137.36 |
176.31 |
| 10:38 |
635.74 |
135.92 |
181.88 |
| 10:37 |
530.80 |
135.92 |
185.96 |
| 10:36 |
530.80 |
124.86 |
185.92 |
| 10:35 |
530.80 |
124.86 |
189.82 |
| 10:34 |
530.80 |
124.86 |
191.06 |
| 10:33 |
530.80 |
124.86 |
188.64 |
| 10:32 |
530.80 |
124.86 |
188.47 |
| 10:31 |
507.46 |
124.86 |
180.97 |
| 10:30 |
538.39 |
121.20 |
175.47 |
| 10:29 |
538.39 |
113.31 |
162.28 |
| 10:28 |
538.39 |
143.00 |
159.51 |
| 10:27 |
538.39 |
145.83 |
159.96 |
| 10:26 |
538.39 |
148.25 |
159.16 |
| 10:25 |
513.40 |
100.45 |
156.04 |
| 10:24 |
513.40 |
109.05 |
154.82 |
| 10:23 |
513.40 |
109.05 |
154.45 |
| 10:22 |
513.40 |
109.05 |
151.78 |
| 10:21 |
513.40 |
109.05 |
153.70 |
| 10:20 |
513.40 |
119.15 |
151.40 |
| 10:19 |
513.40 |
119.15 |
148.14 |
| 10:18 |
513.40 |
119.15 |
147.74 |
| 10:17 |
513.40 |
122.25 |
148.47 |
| 10:16 |
513.40 |
128.57 |
145.71 |
| 10:15 |
513.40 |
128.57 |
142.68 |
| 10:14 |
513.40 |
128.57 |
142.95 |
| 10:13 |
513.40 |
128.57 |
141.93 |
| 10:12 |
513.40 |
140.89 |
143.05 |
| 10:11 |
513.40 |
143.71 |
141.66 |
| 10:10 |
513.40 |
148.45 |
141.12 |
| 10:09 |
513.40 |
148.45 |
136.05 |
| 10:08 |
513.40 |
148.55 |
135.42 |
| 10:07 |
513.40 |
148.55 |
132.31 |
| 10:06 |
582.14 |
175.25 |
144.68 |
| 10:05 |
582.14 |
191.30 |
147.19 |
| 10:04 |
582.14 |
191.30 |
152.74 |
| 10:03 |
582.14 |
181.61 |
150.94 |
| 10:02 |
582.14 |
193.02 |
157.36 |
| 10:01 |
582.14 |
200.40 |
156.02 |
| 10:00 |
582.14 |
200.40 |
153.80 |
| 09:59 |
582.14 |
200.40 |
145.47 |
| 09:58 |
582.14 |
168.65 |
144.50 |
| 09:57 |
569.08 |
290.13 |
150.71 |
| 09:56 |
440.23 |
316.84 |
175.72 |
| 09:55 |
440.23 |
283.64 |
142.83 |
| 09:54 |
377.97 |
291.51 |
154.75 |
| 09:53 |
377.97 |
278.88 |
139.81 |
| 09:52 |
377.97 |
255.28 |
126.50 |
| 09:51 |
377.97 |
240.22 |
131.45 |
| 09:50 |
416.59 |
227.26 |
126.55 |
| 09:49 |
361.58 |
190.59 |
95.08 |
| 09:48 |
361.58 |
177.77 |
94.21 |
| 09:47 |
338.74 |
170.41 |
88.20 |
| 09:46 |
168.81 |
89.61 |
35.32 |
| 09:45 |
148.32 |
51.98 |
37.46 |
| 09:44 |
148.32 |
49.40 |
30.23 |
| 09:43 |
148.32 |
58.86 |
40.18 |
| 09:42 |
73.83 |
57.40 |
31.97 |
| 09:41 |
73.83 |
57.40 |
30.75 |
| 09:40 |
73.83 |
66.89 |
25.63 |
| 09:39 |
73.83 |
66.89 |
22.53 |
| 09:38 |
95.17 |
83.19 |
28.11 |
| 09:37 |
47.48 |
81.08 |
18.07 |
| 09:36 |
47.48 |
60.89 |
13.12 |
| 09:35 |
77.69 |
85.06 |
16.99 |
| 09:34 |
77.69 |
118.97 |
41.93 |
| 09:33 |
32.88 |
96.15 |
40.03 |
| 09:32 |
-96.33 |
92.12 |
36.33 |
| 09:31 |
50.18 |
147.52 |
27.88 |
| 09:30 |
36.52 |
132.20 |
6.15 |
|
| 大单资金：-148.29万元 |
成交额占比：-1.79% |
| 中单资金：286.02万元 |
成交额占比：3.45% |
| 小单资金：377.36万元 |
成交额占比：4.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
2.82 |
0.71% |
515.09 |
932.09 |
-148.29 |
-1.79% |
286.02 |
3.45% |
377.36 |
4.55% |
| 20260206 |
2.80 |
0.36% |
213.97 |
541.83 |
-283.61 |
-4.07% |
506.80 |
7.26% |
-9.22 |
-0.13% |
| 20260205 |
2.79 |
1.09% |
654.71 |
674.63 |
-91.56 |
-1.25% |
482.05 |
6.57% |
264.22 |
3.60% |
| 20260204 |
2.76 |
1.47% |
2266.69 |
828.56 |
1468.88 |
17.83% |
702.06 |
8.52% |
95.75 |
1.16% |
| 20260203 |
2.72 |
1.49% |
991.29 |
-1120.61 |
-13.33 |
-0.19% |
471.87 |
6.79% |
532.75 |
7.67% |
| 20260202 |
2.68 |
-1.11% |
-130.95 |
-238.75 |
-538.55 |
-6.78% |
40.48 |
0.51% |
367.12 |
4.62% |
| 20260130 |
2.71 |
1.12% |
1129.39 |
764.04 |
-150.81 |
-1.90% |
492.83 |
6.20% |
787.37 |
9.90% |
| 20260129 |
2.68 |
-0.37% |
-594.27 |
703.40 |
62.37 |
1.31% |
-571.97 |
-11.99% |
-84.67 |
-1.77% |
| 20260128 |
2.69 |
-1.10% |
-797.85 |
1194.65 |
-480.29 |
-8.75% |
-120.45 |
-2.19% |
-197.11 |
-3.59% |
| 20260127 |
2.72 |
-0.37% |
80.65 |
1184.43 |
868.53 |
10.19% |
-54.46 |
-0.64% |
-733.42 |
-8.60% |
| 20260126 |
2.73 |
0.00% |
138.69 |
767.68 |
464.24 |
6.16% |
-63.98 |
-0.85% |
-261.57 |
-3.47% |
| 20260123 |
2.73 |
0.37% |
341.29 |
1330.82 |
-211.45 |
-4.51% |
273.26 |
5.82% |
279.48 |
5.95% |
| 20260122 |
2.72 |
1.87% |
1757.36 |
59.47 |
553.62 |
8.87% |
674.00 |
10.80% |
529.74 |
8.49% |
| 20260121 |
2.67 |
0.00% |
-375.38 |
-1100.27 |
-490.51 |
-11.18% |
-18.89 |
-0.43% |
134.02 |
3.06% |
| 20260120 |
2.67 |
0.75% |
530.25 |
-558.07 |
451.78 |
7.37% |
252.18 |
4.12% |
-173.71 |
-2.84% |
| 20260119 |
2.65 |
3.11% |
2386.25 |
-2131.76 |
1027.38 |
16.14% |
545.51 |
8.57% |
813.36 |
12.77% |
| 20260116 |
2.57 |
-2.65% |
-1699.03 |
-3567.49 |
-1482.80 |
-19.30% |
-59.13 |
-0.77% |
-157.10 |
-2.04% |
| 20260115 |
2.64 |
-1.49% |
-1200.91 |
-1490.65 |
-606.12 |
-12.08% |
-446.89 |
-8.91% |
-147.90 |
-2.95% |
| 20260114 |
2.68 |
0.00% |
-446.44 |
-547.35 |
51.69 |
0.60% |
-406.31 |
-4.70% |
-91.82 |
-1.06% |
| 20260113 |
2.68 |
-1.47% |
-1449.53 |
-1119.92 |
-1121.91 |
-13.19% |
-91.58 |
-1.08% |
-236.04 |
-2.78% |
| 20260112 |
2.72 |
0.74% |
30.77 |
1160.50 |
-408.35 |
-5.54% |
170.48 |
2.31% |
268.64 |
3.64% |
| 20260109 |
2.70 |
0.37% |
686.31 |
1544.32 |
594.04 |
9.19% |
81.29 |
1.26% |
10.98 |
0.17% |
| 20260108 |
2.69 |
1.13% |
801.61 |
742.27 |
337.18 |
5.81% |
49.31 |
0.85% |
415.12 |
7.15% |
| 20260107 |
2.66 |
-1.85% |
-1635.24 |
-159.14 |
-520.88 |
-7.44% |
-627.66 |
-8.96% |
-486.70 |
-6.95% |
| 20260106 |
2.71 |
1.88% |
706.34 |
-622.83 |
1158.51 |
14.53% |
-152.69 |
-1.92% |
-299.48 |
-3.76% |
| 20260105 |
2.66 |
0.00% |
-573.87 |
-1266.87 |
-24.53 |
-0.35% |
-19.46 |
-0.28% |
-529.88 |
-7.56% |
| 20251231 |
2.66 |
-0.37% |
-344.79 |
-1135.94 |
-208.01 |
-4.36% |
-156.70 |
-3.28% |
19.92 |
0.42% |
| 20251230 |
2.67 |
-1.84% |
-1509.84 |
-1817.34 |
-564.23 |
-9.64% |
-619.99 |
-10.59% |
-325.62 |
-5.56% |
| 20251229 |
2.72 |
-2.51% |
-2266.81 |
-841.67 |
-984.57 |
-13.28% |
-1003.17 |
-13.53% |
-279.07 |
-3.76% |
| 20251226 |
2.79 |
0.00% |
-469.06 |
-394.18 |
514.47 |
7.86% |
-337.26 |
-5.15% |
-646.27 |
-9.87% |
002495佳隆股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002495佳隆股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002495佳隆股份 小单资金流向：成交单小于1万股或5万元。
如何看佳隆股份[002495]资金流向的流入和流出呢？什么是佳隆股份[002495]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳隆股份[002495]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佳隆股份[002495]资金流向的计算方法不同，所以数据会有不一致的情况。
|
