| 002492恒基达鑫 今日实时资金流向 |
| 15:00 |
430.42 |
300.65 |
178.86 |
| 14:59 |
430.42 |
341.90 |
190.04 |
| 14:58 |
430.42 |
341.90 |
190.04 |
| 14:57 |
430.42 |
341.90 |
189.24 |
| 14:56 |
430.42 |
333.34 |
172.48 |
| 14:55 |
430.42 |
293.35 |
159.81 |
| 14:54 |
430.42 |
305.19 |
158.21 |
| 14:53 |
430.42 |
305.19 |
157.76 |
| 14:52 |
430.42 |
293.96 |
157.31 |
| 14:51 |
430.42 |
267.35 |
148.11 |
| 14:50 |
399.13 |
282.70 |
170.90 |
| 14:49 |
399.13 |
296.82 |
155.16 |
| 14:48 |
399.13 |
289.75 |
153.48 |
| 14:47 |
399.13 |
263.23 |
116.61 |
| 14:46 |
399.13 |
264.10 |
112.36 |
| 14:45 |
399.13 |
264.10 |
106.17 |
| 14:44 |
399.13 |
255.27 |
113.05 |
| 14:43 |
399.13 |
240.35 |
94.33 |
| 14:42 |
399.13 |
221.37 |
80.64 |
| 14:41 |
399.13 |
221.37 |
77.11 |
| 14:40 |
399.13 |
221.37 |
77.28 |
| 14:39 |
399.13 |
198.17 |
65.24 |
| 14:38 |
399.13 |
198.17 |
68.85 |
| 14:37 |
399.13 |
198.17 |
57.40 |
| 14:36 |
399.13 |
203.46 |
59.16 |
| 14:35 |
399.13 |
203.46 |
65.33 |
| 14:34 |
399.13 |
194.64 |
69.47 |
| 14:33 |
399.13 |
194.64 |
81.89 |
| 14:32 |
399.13 |
194.64 |
83.38 |
| 14:31 |
399.13 |
189.00 |
79.95 |
| 14:30 |
399.13 |
195.69 |
69.98 |
| 14:29 |
399.13 |
179.57 |
67.75 |
| 14:28 |
399.13 |
179.57 |
63.43 |
| 14:27 |
399.13 |
179.57 |
63.96 |
| 14:26 |
399.13 |
179.57 |
63.69 |
| 14:25 |
399.13 |
183.09 |
61.04 |
| 14:24 |
399.13 |
183.09 |
59.63 |
| 14:23 |
399.13 |
183.09 |
61.65 |
| 14:22 |
399.13 |
183.09 |
63.15 |
| 14:21 |
399.13 |
183.09 |
67.20 |
| 14:20 |
399.13 |
183.09 |
73.81 |
| 14:19 |
399.13 |
183.09 |
74.95 |
| 14:18 |
399.13 |
183.09 |
75.04 |
| 14:17 |
399.13 |
183.09 |
86.15 |
| 14:16 |
399.13 |
183.09 |
94.35 |
| 14:15 |
399.13 |
183.09 |
101.06 |
| 14:14 |
399.13 |
148.40 |
102.29 |
| 14:13 |
399.13 |
134.99 |
104.32 |
| 14:12 |
399.13 |
114.68 |
107.67 |
| 14:11 |
399.13 |
95.81 |
94.07 |
| 14:10 |
399.13 |
86.99 |
103.41 |
| 14:09 |
303.91 |
86.99 |
95.82 |
| 14:08 |
303.91 |
86.99 |
102.98 |
| 14:07 |
303.91 |
61.76 |
99.19 |
| 14:06 |
303.91 |
61.76 |
97.96 |
| 14:05 |
303.91 |
61.76 |
99.90 |
| 14:04 |
303.91 |
61.76 |
99.02 |
| 14:03 |
303.91 |
61.76 |
99.54 |
| 14:02 |
303.91 |
95.40 |
95.94 |
| 14:01 |
342.97 |
106.45 |
99.54 |
| 14:00 |
342.97 |
106.45 |
99.80 |
| 13:59 |
342.97 |
106.45 |
99.97 |
| 13:58 |
395.65 |
106.45 |
104.36 |
| 13:57 |
395.65 |
106.45 |
94.88 |
| 13:56 |
395.65 |
106.45 |
91.98 |
| 13:55 |
395.65 |
106.45 |
96.54 |
| 13:54 |
457.11 |
132.76 |
98.29 |
| 13:53 |
545.01 |
137.86 |
106.64 |
| 13:52 |
545.01 |
137.86 |
110.68 |
| 13:51 |
545.01 |
119.13 |
105.76 |
| 13:50 |
545.01 |
119.13 |
112.35 |
| 13:49 |
545.01 |
119.13 |
100.76 |
| 13:48 |
545.01 |
92.27 |
101.81 |
| 13:47 |
545.01 |
101.04 |
106.19 |
| 13:46 |
545.01 |
101.04 |
108.03 |
| 13:45 |
545.01 |
101.04 |
108.56 |
| 13:44 |
545.01 |
101.04 |
115.14 |
| 13:43 |
545.01 |
84.52 |
118.21 |
| 13:42 |
545.01 |
84.52 |
122.77 |
| 13:41 |
545.01 |
84.52 |
125.71 |
| 13:40 |
545.01 |
84.52 |
126.37 |
| 13:39 |
545.01 |
84.52 |
126.28 |
| 13:38 |
545.01 |
84.52 |
124.43 |
| 13:37 |
545.01 |
84.52 |
130.49 |
| 13:36 |
545.01 |
84.52 |
136.73 |
| 13:35 |
545.01 |
84.52 |
136.64 |
| 13:34 |
545.01 |
84.52 |
132.24 |
| 13:33 |
545.01 |
84.52 |
138.57 |
| 13:32 |
545.01 |
84.52 |
138.57 |
| 13:31 |
545.01 |
84.52 |
137.60 |
| 13:30 |
545.01 |
84.52 |
134.69 |
| 13:29 |
545.01 |
91.55 |
133.81 |
| 13:28 |
545.01 |
91.55 |
135.57 |
| 13:27 |
545.01 |
91.55 |
140.32 |
| 13:26 |
545.01 |
91.55 |
147.64 |
| 13:25 |
545.01 |
91.55 |
148.08 |
| 13:24 |
545.01 |
150.45 |
161.68 |
| 13:23 |
585.86 |
112.27 |
145.45 |
| 13:22 |
585.86 |
112.27 |
147.63 |
| 13:21 |
585.86 |
112.27 |
146.67 |
| 13:20 |
585.86 |
112.27 |
146.67 |
| 13:19 |
585.86 |
112.27 |
151.67 |
| 13:18 |
585.86 |
112.27 |
151.67 |
| 13:17 |
585.86 |
112.26 |
156.24 |
| 13:16 |
585.86 |
103.47 |
155.97 |
| 13:15 |
585.86 |
109.88 |
152.28 |
| 13:14 |
585.86 |
109.88 |
162.30 |
| 13:13 |
585.86 |
120.79 |
162.30 |
| 13:12 |
585.86 |
120.79 |
168.72 |
| 13:11 |
585.86 |
130.42 |
174.19 |
| 13:10 |
585.86 |
115.58 |
173.04 |
| 13:09 |
585.86 |
108.53 |
180.10 |
| 13:08 |
585.86 |
101.48 |
178.86 |
| 13:07 |
585.86 |
101.48 |
179.56 |
| 13:06 |
585.86 |
101.48 |
180.44 |
| 13:05 |
550.62 |
103.00 |
178.40 |
| 13:04 |
550.62 |
96.84 |
177.35 |
| 13:03 |
550.62 |
96.84 |
169.97 |
| 13:02 |
550.62 |
102.63 |
188.65 |
| 13:01 |
550.62 |
96.75 |
194.00 |
| 11:30 |
550.62 |
125.55 |
213.85 |
| 11:29 |
550.62 |
125.55 |
205.15 |
| 11:28 |
550.62 |
125.55 |
198.11 |
| 11:27 |
550.62 |
125.55 |
193.55 |
| 11:26 |
550.62 |
125.55 |
189.60 |
| 11:25 |
550.62 |
125.55 |
188.63 |
| 11:24 |
550.62 |
125.55 |
191.44 |
| 11:23 |
550.62 |
151.46 |
194.33 |
| 11:22 |
550.62 |
151.46 |
193.01 |
| 11:21 |
550.62 |
144.59 |
170.39 |
| 11:20 |
550.62 |
144.59 |
172.23 |
| 11:19 |
550.62 |
144.59 |
161.94 |
| 11:18 |
550.62 |
144.59 |
161.68 |
| 11:17 |
550.62 |
144.59 |
159.83 |
| 11:16 |
550.62 |
165.16 |
152.44 |
| 11:15 |
352.85 |
102.94 |
127.27 |
| 11:14 |
352.85 |
102.94 |
131.81 |
| 11:13 |
352.85 |
102.94 |
120.80 |
| 11:12 |
352.85 |
102.94 |
120.62 |
| 11:11 |
352.85 |
102.94 |
121.93 |
| 11:10 |
352.85 |
102.94 |
117.13 |
| 11:09 |
352.85 |
102.94 |
117.74 |
| 11:08 |
352.85 |
102.94 |
116.86 |
| 11:07 |
352.85 |
102.94 |
116.34 |
| 11:06 |
352.85 |
102.94 |
114.33 |
| 11:05 |
352.85 |
102.94 |
114.85 |
| 11:04 |
352.85 |
102.94 |
117.47 |
| 11:03 |
352.85 |
115.87 |
119.39 |
| 11:02 |
352.85 |
107.12 |
119.21 |
| 11:01 |
352.85 |
114.04 |
119.47 |
| 11:00 |
352.85 |
109.93 |
115.80 |
| 10:59 |
352.85 |
109.93 |
117.38 |
| 10:58 |
352.85 |
117.63 |
130.50 |
| 10:57 |
352.85 |
117.63 |
140.48 |
| 10:56 |
352.85 |
117.63 |
137.49 |
| 10:55 |
352.85 |
117.63 |
135.66 |
| 10:54 |
352.85 |
117.63 |
139.07 |
| 10:53 |
352.85 |
117.63 |
158.93 |
| 10:52 |
387.24 |
117.63 |
158.06 |
| 10:51 |
387.24 |
132.15 |
157.44 |
| 10:50 |
387.24 |
138.98 |
155.86 |
| 10:49 |
387.24 |
158.62 |
185.15 |
| 10:48 |
387.24 |
151.08 |
187.78 |
| 10:47 |
387.24 |
136.11 |
181.83 |
| 10:46 |
387.24 |
142.59 |
216.26 |
| 10:45 |
387.24 |
119.33 |
129.56 |
| 10:44 |
387.24 |
131.63 |
127.46 |
| 10:43 |
387.24 |
131.63 |
122.83 |
| 10:42 |
387.24 |
135.38 |
107.12 |
| 10:41 |
387.24 |
135.38 |
104.41 |
| 10:40 |
387.24 |
135.38 |
94.98 |
| 10:39 |
387.24 |
135.38 |
91.93 |
| 10:38 |
342.42 |
128.13 |
80.93 |
| 10:37 |
342.42 |
128.13 |
79.80 |
| 10:36 |
342.42 |
119.68 |
79.10 |
| 10:35 |
342.42 |
127.08 |
80.06 |
| 10:34 |
342.42 |
137.96 |
73.95 |
| 10:33 |
342.42 |
137.96 |
73.34 |
| 10:32 |
342.42 |
137.96 |
55.07 |
| 10:31 |
342.42 |
143.09 |
54.72 |
| 10:30 |
342.42 |
173.01 |
57.06 |
| 10:29 |
342.42 |
161.90 |
58.02 |
| 10:28 |
342.42 |
161.90 |
61.49 |
| 10:27 |
342.42 |
161.90 |
63.31 |
| 10:26 |
342.42 |
166.95 |
72.97 |
| 10:25 |
342.42 |
158.23 |
72.01 |
| 10:24 |
342.42 |
163.98 |
67.57 |
| 10:23 |
342.42 |
173.58 |
57.72 |
| 10:22 |
342.42 |
178.97 |
65.83 |
| 10:21 |
305.50 |
178.97 |
65.92 |
| 10:20 |
305.50 |
178.97 |
66.01 |
| 10:19 |
305.50 |
178.97 |
70.53 |
| 10:18 |
305.50 |
186.44 |
69.75 |
| 10:17 |
305.50 |
191.66 |
65.66 |
| 10:16 |
359.10 |
191.66 |
59.41 |
| 10:15 |
359.10 |
191.66 |
60.97 |
| 10:14 |
359.10 |
176.95 |
38.79 |
| 10:13 |
359.10 |
176.95 |
32.44 |
| 10:12 |
359.10 |
170.01 |
26.45 |
| 10:11 |
359.10 |
170.01 |
24.20 |
| 10:10 |
359.10 |
135.84 |
23.06 |
| 10:09 |
359.10 |
135.84 |
21.33 |
| 10:08 |
359.10 |
167.12 |
24.43 |
| 10:07 |
359.10 |
156.57 |
14.13 |
| 10:06 |
359.10 |
156.57 |
16.55 |
| 10:05 |
359.10 |
138.88 |
-13.63 |
| 10:04 |
329.00 |
156.88 |
-12.08 |
| 10:03 |
329.00 |
156.88 |
-9.49 |
| 10:02 |
329.00 |
161.99 |
15.24 |
| 10:01 |
329.00 |
249.29 |
53.53 |
| 10:00 |
329.00 |
243.06 |
81.34 |
| 09:59 |
329.00 |
255.62 |
90.17 |
| 09:58 |
329.00 |
255.62 |
103.88 |
| 09:57 |
273.51 |
239.92 |
99.26 |
| 09:56 |
273.51 |
239.92 |
83.43 |
| 09:55 |
273.51 |
248.58 |
97.97 |
| 09:54 |
273.51 |
223.82 |
91.90 |
| 09:53 |
273.51 |
221.56 |
81.93 |
| 09:52 |
222.79 |
213.33 |
40.85 |
| 09:51 |
222.79 |
226.14 |
45.86 |
| 09:50 |
222.79 |
204.75 |
59.88 |
| 09:49 |
222.79 |
214.79 |
57.45 |
| 09:48 |
222.79 |
231.11 |
45.47 |
| 09:47 |
222.79 |
231.11 |
63.81 |
| 09:46 |
222.79 |
221.21 |
71.28 |
| 09:45 |
222.79 |
212.67 |
86.18 |
| 09:44 |
222.79 |
163.31 |
55.29 |
| 09:43 |
222.79 |
87.58 |
29.61 |
| 09:42 |
222.79 |
94.31 |
10.06 |
| 09:41 |
185.64 |
96.80 |
17.58 |
| 09:40 |
185.64 |
41.65 |
35.01 |
| 09:39 |
70.17 |
38.28 |
12.72 |
| 09:38 |
70.17 |
5.62 |
-11.60 |
| 09:37 |
70.17 |
5.01 |
-8.68 |
| 09:36 |
70.17 |
55.11 |
-11.97 |
| 09:35 |
37.15 |
-2.68 |
-12.41 |
| 09:34 |
0.00 |
-70.55 |
8.43 |
| 09:33 |
0.00 |
-77.11 |
-16.78 |
| 09:32 |
0.00 |
-20.86 |
-7.90 |
| 09:31 |
0.00 |
-2.02 |
-0.20 |
| 09:30 |
0.00 |
-16.17 |
-9.32 |
|
| 大单资金：430.42万元 |
成交额占比：5.31% |
| 中单资金：300.65万元 |
成交额占比：3.71% |
| 小单资金：178.86万元 |
成交额占比：2.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
8.87 |
2.42% |
909.93 |
-454.51 |
430.42 |
5.31% |
300.65 |
3.71% |
178.86 |
2.21% |
| 20260206 |
8.66 |
-0.23% |
10.81 |
-1616.28 |
468.39 |
5.11% |
-23.92 |
-0.26% |
-433.66 |
-4.73% |
| 20260205 |
8.68 |
0.93% |
-165.77 |
-2040.79 |
237.22 |
1.30% |
389.00 |
2.13% |
-791.99 |
-4.33% |
| 20260204 |
8.60 |
-1.04% |
-837.47 |
-1944.67 |
-529.38 |
-7.80% |
-265.42 |
-3.91% |
-42.67 |
-0.63% |
| 20260203 |
8.69 |
-1.47% |
-1087.27 |
-2738.53 |
-1061.16 |
-10.14% |
-399.56 |
-3.82% |
373.45 |
3.57% |
| 20260202 |
8.82 |
-2.97% |
-1557.01 |
2233.76 |
-731.35 |
-6.83% |
-71.39 |
-0.67% |
-754.27 |
-7.04% |
| 20260130 |
9.09 |
-0.44% |
-1054.79 |
1608.80 |
43.88 |
0.34% |
-458.89 |
-3.57% |
-639.78 |
-4.98% |
| 20260129 |
9.13 |
2.82% |
1570.82 |
3119.02 |
333.34 |
1.38% |
1461.57 |
6.04% |
-224.09 |
-0.93% |
| 20260128 |
8.88 |
-2.84% |
-2579.34 |
2940.10 |
-1323.24 |
-6.47% |
-1189.11 |
-5.82% |
-66.99 |
-0.33% |
| 20260127 |
9.14 |
5.91% |
4960.14 |
4411.19 |
3911.13 |
10.60% |
1410.28 |
3.82% |
-361.27 |
-0.98% |
| 20260126 |
8.63 |
-4.43% |
-5463.47 |
-1041.11 |
-1356.31 |
-4.86% |
-3209.02 |
-11.51% |
-898.14 |
-3.22% |
| 20260123 |
9.03 |
9.99% |
-2105.31 |
38.67 |
1554.10 |
9.74% |
-949.13 |
-5.95% |
-2710.28 |
-16.99% |
| 20260122 |
8.21 |
2.63% |
1092.08 |
-3412.37 |
154.42 |
1.28% |
726.48 |
6.04% |
211.18 |
1.76% |
| 20260121 |
8.00 |
2.04% |
1308.13 |
-4452.03 |
147.85 |
1.70% |
831.78 |
9.54% |
328.50 |
3.77% |
| 20260120 |
7.84 |
-1.38% |
-2114.02 |
-5581.19 |
-1541.17 |
-23.46% |
-601.89 |
-9.16% |
29.04 |
0.44% |
| 20260119 |
7.95 |
0.51% |
-202.75 |
-4144.88 |
-276.53 |
-3.51% |
81.09 |
1.03% |
-7.31 |
-0.09% |
| 20260116 |
7.91 |
-0.38% |
-2290.13 |
-6418.38 |
-1896.94 |
-27.35% |
-367.68 |
-5.30% |
-25.51 |
-0.37% |
| 20260115 |
7.94 |
-0.75% |
-1289.71 |
-5719.04 |
-885.24 |
-13.81% |
-433.64 |
-6.76% |
29.17 |
0.45% |
| 20260114 |
8.00 |
-1.36% |
-1302.95 |
-4948.47 |
-981.31 |
-8.18% |
-356.55 |
-2.97% |
34.91 |
0.29% |
| 20260113 |
8.11 |
-1.70% |
-1468.14 |
-4802.06 |
-104.86 |
-0.93% |
-1414.41 |
-12.57% |
51.13 |
0.45% |
| 20260112 |
8.25 |
-2.37% |
-2954.56 |
-4461.64 |
-2550.03 |
-19.64% |
-360.17 |
-2.77% |
-44.36 |
-0.34% |
| 20260109 |
8.45 |
-2.09% |
-2075.44 |
-3043.67 |
-1197.60 |
-9.48% |
-806.83 |
-6.39% |
-71.01 |
-0.56% |
| 20260108 |
8.63 |
0.00% |
-650.74 |
-151.14 |
-114.67 |
-1.25% |
-395.81 |
-4.30% |
-140.26 |
-1.53% |
| 20260107 |
8.63 |
-1.71% |
-1764.63 |
564.76 |
-834.90 |
-6.78% |
-328.61 |
-2.67% |
-601.12 |
-4.88% |
| 20260106 |
8.78 |
-0.23% |
-358.85 |
1035.26 |
235.56 |
2.04% |
-648.02 |
-5.62% |
53.61 |
0.46% |
| 20260105 |
8.80 |
0.69% |
-1618.65 |
1161.61 |
-1132.06 |
-6.37% |
-196.72 |
-1.11% |
-289.87 |
-1.63% |
| 20251231 |
8.74 |
7.37% |
3786.99 |
2677.47 |
1694.93 |
6.96% |
1805.95 |
7.41% |
286.11 |
1.17% |
| 20251230 |
8.14 |
0.62% |
904.03 |
1188.55 |
601.23 |
6.50% |
798.45 |
8.63% |
-495.65 |
-5.36% |
| 20251229 |
8.09 |
-0.98% |
-801.99 |
-377.13 |
-364.40 |
-3.91% |
-298.56 |
-3.20% |
-139.03 |
-1.49% |
| 20251226 |
8.17 |
2.25% |
-33.05 |
105.65 |
361.91 |
2.58% |
-611.07 |
-4.35% |
216.11 |
1.54% |
002492恒基达鑫 大单资金流向：成交单大于等于6万股或者30万元以上。
002492恒基达鑫 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002492恒基达鑫 小单资金流向：成交单小于1万股或5万元。
如何看恒基达鑫[002492]资金流向的流入和流出呢？什么是恒基达鑫[002492]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒基达鑫[002492]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒基达鑫[002492]资金流向的计算方法不同，所以数据会有不一致的情况。
|
