002471中超控股 今日实时资金流向 |
15:00 |
-433.60 |
-3242.22 |
-3214.70 |
14:59 |
-368.17 |
-3219.81 |
-3129.52 |
14:58 |
-368.17 |
-3219.81 |
-3129.52 |
14:57 |
-368.17 |
-3224.53 |
-3133.02 |
14:56 |
-368.17 |
-3154.80 |
-3130.16 |
14:55 |
-368.17 |
-3053.05 |
-3074.65 |
14:54 |
-368.17 |
-3166.87 |
-3132.50 |
14:53 |
-368.17 |
-3367.36 |
-3210.46 |
14:52 |
-372.11 |
-3362.17 |
-3229.09 |
14:51 |
-372.11 |
-3336.64 |
-3200.64 |
14:50 |
-372.11 |
-3315.42 |
-3196.36 |
14:49 |
-261.66 |
-3269.34 |
-3206.62 |
14:48 |
-261.66 |
-3259.00 |
-3195.57 |
14:47 |
-214.66 |
-3239.76 |
-3156.62 |
14:46 |
-247.25 |
-3174.20 |
-3128.76 |
14:45 |
-108.93 |
-3159.14 |
-3115.00 |
14:44 |
62.33 |
-3109.89 |
-3091.16 |
14:43 |
128.17 |
-3004.29 |
-3017.00 |
14:42 |
128.17 |
-2966.19 |
-2978.39 |
14:41 |
128.17 |
-2923.75 |
-2950.22 |
14:40 |
128.17 |
-2878.13 |
-2934.43 |
14:39 |
165.85 |
-2866.94 |
-2917.26 |
14:38 |
165.85 |
-2835.03 |
-2897.14 |
14:37 |
165.85 |
-2831.75 |
-2894.70 |
14:36 |
165.85 |
-2834.73 |
-2875.39 |
14:35 |
165.85 |
-2813.44 |
-2866.14 |
14:34 |
165.85 |
-2852.43 |
-2860.07 |
14:33 |
197.46 |
-2842.16 |
-2838.86 |
14:32 |
197.46 |
-2812.35 |
-2835.17 |
14:31 |
197.46 |
-2780.79 |
-2814.52 |
14:30 |
197.46 |
-2774.86 |
-2821.49 |
14:29 |
197.46 |
-2742.69 |
-2807.90 |
14:28 |
197.46 |
-2767.76 |
-2785.36 |
14:27 |
197.46 |
-2779.25 |
-2759.14 |
14:26 |
197.46 |
-2779.25 |
-2742.21 |
14:25 |
197.46 |
-2776.08 |
-2728.16 |
14:24 |
197.46 |
-2765.39 |
-2712.54 |
14:23 |
197.46 |
-2715.37 |
-2701.82 |
14:22 |
197.46 |
-2695.22 |
-2705.57 |
14:21 |
197.46 |
-2680.17 |
-2692.87 |
14:20 |
197.46 |
-2682.04 |
-2681.98 |
14:19 |
197.46 |
-2700.37 |
-2675.62 |
14:18 |
197.46 |
-2715.43 |
-2662.78 |
14:17 |
197.46 |
-2710.92 |
-2659.36 |
14:16 |
197.46 |
-2710.93 |
-2666.09 |
14:15 |
197.46 |
-2688.79 |
-2655.88 |
14:14 |
197.46 |
-2704.65 |
-2648.18 |
14:13 |
197.46 |
-2678.75 |
-2649.49 |
14:12 |
231.37 |
-2655.35 |
-2641.92 |
14:11 |
231.37 |
-2649.38 |
-2640.20 |
14:10 |
231.37 |
-2654.33 |
-2627.38 |
14:09 |
231.37 |
-2626.08 |
-2600.12 |
14:08 |
231.37 |
-2603.06 |
-2580.91 |
14:07 |
231.37 |
-2587.30 |
-2569.20 |
14:06 |
262.31 |
-2546.79 |
-2545.33 |
14:05 |
262.31 |
-2478.07 |
-2530.58 |
14:04 |
304.79 |
-2469.58 |
-2500.94 |
14:03 |
399.34 |
-2445.08 |
-2480.32 |
14:02 |
399.34 |
-2413.27 |
-2457.96 |
14:01 |
399.34 |
-2355.23 |
-2426.33 |
14:00 |
399.34 |
-2338.45 |
-2412.66 |
13:59 |
399.34 |
-2319.53 |
-2409.67 |
13:58 |
429.99 |
-2300.40 |
-2396.91 |
13:57 |
429.99 |
-2274.16 |
-2389.36 |
13:56 |
429.99 |
-2254.24 |
-2363.54 |
13:55 |
429.99 |
-2210.77 |
-2359.78 |
13:54 |
477.29 |
-2217.17 |
-2344.01 |
13:53 |
477.29 |
-2191.29 |
-2350.14 |
13:52 |
477.29 |
-2180.43 |
-2336.12 |
13:51 |
477.29 |
-2190.69 |
-2336.22 |
13:50 |
439.29 |
-2166.99 |
-2295.35 |
13:49 |
395.97 |
-2150.80 |
-2290.54 |
13:48 |
318.35 |
-2168.65 |
-2293.88 |
13:47 |
318.35 |
-2166.52 |
-2291.43 |
13:46 |
354.82 |
-2163.96 |
-2298.56 |
13:45 |
354.82 |
-2163.62 |
-2285.74 |
13:44 |
469.81 |
-2168.83 |
-2302.50 |
13:43 |
528.57 |
-2114.74 |
-2209.00 |
13:42 |
528.57 |
-2105.26 |
-2200.49 |
13:41 |
528.57 |
-2099.05 |
-2186.66 |
13:40 |
528.57 |
-2132.94 |
-2204.10 |
13:39 |
528.57 |
-2203.83 |
-2228.45 |
13:38 |
528.57 |
-2222.63 |
-2233.88 |
13:37 |
528.57 |
-2260.41 |
-2239.70 |
13:36 |
-257.93 |
-2377.71 |
-2275.11 |
13:35 |
-257.93 |
-2365.14 |
-2232.88 |
13:34 |
-257.93 |
-2374.08 |
-2216.82 |
13:33 |
-292.20 |
-2374.09 |
-2196.68 |
13:32 |
-292.20 |
-2369.36 |
-2189.34 |
13:31 |
-292.20 |
-2404.77 |
-2205.57 |
13:30 |
-292.20 |
-2405.19 |
-2193.10 |
13:29 |
-292.20 |
-2405.60 |
-2231.65 |
13:28 |
-292.20 |
-2456.70 |
-2267.80 |
13:27 |
-424.26 |
-2442.54 |
-2262.43 |
13:26 |
-424.26 |
-2431.15 |
-2260.86 |
13:25 |
-424.26 |
-2440.37 |
-2283.21 |
13:24 |
-723.78 |
-2531.50 |
-2315.39 |
13:23 |
-723.78 |
-2536.51 |
-2304.07 |
13:22 |
-723.78 |
-2536.51 |
-2310.65 |
13:21 |
-723.78 |
-2576.75 |
-2287.78 |
13:20 |
-723.78 |
-2588.89 |
-2300.49 |
13:19 |
-723.78 |
-2584.90 |
-2289.14 |
13:18 |
-723.78 |
-2537.37 |
-2295.33 |
13:17 |
-723.78 |
-2532.66 |
-2276.76 |
13:16 |
-723.78 |
-2511.90 |
-2265.94 |
13:15 |
-723.78 |
-2551.80 |
-2294.41 |
13:14 |
-543.35 |
-2581.85 |
-2313.04 |
13:13 |
-543.35 |
-2541.31 |
-2291.19 |
13:12 |
-543.35 |
-2537.56 |
-2285.04 |
13:11 |
-543.35 |
-2525.00 |
-2309.18 |
13:10 |
-571.67 |
-2530.61 |
-2331.16 |
13:09 |
-1060.20 |
-2548.17 |
-2375.12 |
13:08 |
-1015.74 |
-2512.11 |
-2354.89 |
13:07 |
-928.36 |
-2507.43 |
-2331.98 |
13:06 |
-873.72 |
-2467.11 |
-2319.91 |
13:05 |
-803.84 |
-2481.45 |
-2324.77 |
13:04 |
-803.84 |
-2486.16 |
-2334.28 |
13:03 |
-803.84 |
-2488.59 |
-2311.50 |
13:02 |
-803.84 |
-2478.51 |
-2309.28 |
13:01 |
-803.84 |
-2449.20 |
-2280.44 |
11:30 |
-716.89 |
-2405.51 |
-2274.74 |
11:29 |
-716.89 |
-2401.55 |
-2290.78 |
11:28 |
-716.89 |
-2391.83 |
-2283.67 |
11:27 |
-716.89 |
-2375.40 |
-2270.42 |
11:26 |
-672.43 |
-2352.57 |
-2252.66 |
11:25 |
-672.43 |
-2358.52 |
-2234.06 |
11:24 |
-635.10 |
-2363.66 |
-2229.82 |
11:23 |
-635.10 |
-2391.35 |
-2221.58 |
11:22 |
-635.10 |
-2391.00 |
-2208.42 |
11:21 |
-635.10 |
-2388.15 |
-2194.39 |
11:20 |
-635.10 |
-2387.01 |
-2174.26 |
11:19 |
-635.10 |
-2380.71 |
-2157.11 |
11:18 |
-635.10 |
-2376.02 |
-2149.11 |
11:17 |
-635.10 |
-2325.52 |
-2142.97 |
11:16 |
-606.96 |
-2315.96 |
-2135.17 |
11:15 |
-461.99 |
-2306.42 |
-2113.43 |
11:14 |
-461.99 |
-2286.32 |
-2121.96 |
11:13 |
-495.64 |
-2267.42 |
-2120.40 |
11:12 |
-495.64 |
-2272.73 |
-2102.65 |
11:11 |
-495.64 |
-2275.63 |
-2100.61 |
11:10 |
-495.64 |
-2264.80 |
-2081.79 |
11:09 |
-495.64 |
-2263.99 |
-2088.30 |
11:08 |
-495.64 |
-2253.00 |
-2090.12 |
11:07 |
-495.64 |
-2201.96 |
-2066.83 |
11:06 |
-495.64 |
-2171.45 |
-2033.57 |
11:05 |
-495.64 |
-2136.94 |
-2006.04 |
11:04 |
-495.64 |
-2085.52 |
-1974.71 |
11:03 |
-495.64 |
-2083.51 |
-1930.16 |
11:02 |
-495.64 |
-2064.96 |
-1904.79 |
11:01 |
-437.45 |
-2032.81 |
-1868.23 |
11:00 |
-437.45 |
-1999.92 |
-1835.53 |
10:59 |
-437.45 |
-2002.17 |
-1823.10 |
10:58 |
-507.07 |
-2002.64 |
-1785.56 |
10:57 |
-432.29 |
-1988.16 |
-1754.37 |
10:56 |
-432.29 |
-1962.38 |
-1742.54 |
10:55 |
-432.29 |
-1964.73 |
-1725.58 |
10:54 |
-432.29 |
-1974.43 |
-1732.30 |
10:53 |
-485.89 |
-1940.37 |
-1719.49 |
10:52 |
-485.89 |
-1932.80 |
-1699.01 |
10:51 |
-485.89 |
-1927.98 |
-1686.27 |
10:50 |
-485.89 |
-1895.11 |
-1668.52 |
10:49 |
-457.69 |
-1841.46 |
-1641.01 |
10:48 |
-420.09 |
-1798.41 |
-1622.41 |
10:47 |
-420.09 |
-1764.63 |
-1607.17 |
10:46 |
-420.09 |
-1764.63 |
-1578.37 |
10:45 |
-420.09 |
-1767.83 |
-1565.94 |
10:44 |
-390.23 |
-1682.95 |
-1493.96 |
10:43 |
-390.23 |
-1668.01 |
-1490.64 |
10:42 |
-390.23 |
-1668.78 |
-1487.51 |
10:41 |
-390.23 |
-1704.48 |
-1477.92 |
10:40 |
-259.30 |
-1698.54 |
-1488.52 |
10:39 |
-259.30 |
-1697.69 |
-1504.35 |
10:38 |
-145.93 |
-1791.58 |
-1499.62 |
10:37 |
-145.93 |
-1830.83 |
-1480.50 |
10:36 |
-145.93 |
-1811.29 |
-1488.89 |
10:35 |
-145.93 |
-1798.09 |
-1485.52 |
10:34 |
-145.93 |
-1788.34 |
-1472.90 |
10:33 |
-145.93 |
-1818.63 |
-1479.32 |
10:32 |
-145.93 |
-1818.63 |
-1476.94 |
10:31 |
-145.93 |
-1776.19 |
-1472.01 |
10:30 |
-88.94 |
-1769.72 |
-1456.35 |
10:29 |
-88.94 |
-1768.05 |
-1435.75 |
10:28 |
-88.94 |
-1747.69 |
-1426.76 |
10:27 |
-136.04 |
-1741.72 |
-1426.91 |
10:26 |
-136.04 |
-1725.41 |
-1422.09 |
10:25 |
-136.04 |
-1683.20 |
-1405.38 |
10:24 |
-136.04 |
-1665.95 |
-1404.33 |
10:23 |
-136.04 |
-1655.36 |
-1387.43 |
10:22 |
-136.04 |
-1670.36 |
-1391.16 |
10:21 |
160.21 |
-1686.42 |
-1391.82 |
10:20 |
160.21 |
-1684.07 |
-1388.47 |
10:19 |
160.21 |
-1668.86 |
-1378.08 |
10:18 |
160.21 |
-1693.77 |
-1371.84 |
10:17 |
160.21 |
-1687.90 |
-1379.10 |
10:16 |
160.21 |
-1622.58 |
-1301.51 |
10:15 |
160.21 |
-1565.32 |
-1287.93 |
10:14 |
160.21 |
-1586.70 |
-1280.08 |
10:13 |
116.88 |
-1625.30 |
-1276.24 |
10:12 |
116.88 |
-1584.73 |
-1306.87 |
10:11 |
116.88 |
-1598.06 |
-1300.63 |
10:10 |
116.88 |
-1608.67 |
-1334.07 |
10:09 |
110.00 |
-1633.81 |
-1431.86 |
10:08 |
-765.88 |
-1675.92 |
-1481.26 |
10:07 |
-683.80 |
-1608.72 |
-1408.26 |
10:06 |
-683.80 |
-1557.61 |
-1367.95 |
10:05 |
-644.31 |
-1475.20 |
-1299.29 |
10:04 |
-522.68 |
-1460.88 |
-1270.40 |
10:03 |
-522.68 |
-1478.52 |
-1224.16 |
10:02 |
-406.07 |
-1427.93 |
-1176.59 |
10:01 |
-406.07 |
-1383.52 |
-1151.60 |
10:00 |
-406.07 |
-1374.70 |
-1155.17 |
09:59 |
-459.95 |
-1413.33 |
-1147.50 |
09:58 |
-459.95 |
-1413.41 |
-1127.98 |
09:57 |
-412.85 |
-1401.02 |
-1130.33 |
09:56 |
-412.85 |
-1451.78 |
-1132.28 |
09:55 |
-412.85 |
-1414.51 |
-1150.68 |
09:54 |
-366.04 |
-1453.04 |
-1164.55 |
09:53 |
-337.78 |
-1394.28 |
-1139.21 |
09:52 |
-337.78 |
-1366.54 |
-1131.27 |
09:51 |
-337.78 |
-1429.83 |
-1166.50 |
09:50 |
-371.85 |
-1432.28 |
-1241.48 |
09:49 |
-409.20 |
-1443.97 |
-1309.94 |
09:48 |
-698.60 |
-1531.32 |
-1411.08 |
09:47 |
-740.46 |
-1615.35 |
-1391.59 |
09:46 |
-708.64 |
-1506.88 |
-1323.57 |
09:45 |
-668.30 |
-1426.84 |
-1304.53 |
09:44 |
-593.40 |
-1462.05 |
-1287.50 |
09:43 |
-593.40 |
-1428.79 |
-1246.25 |
09:42 |
-550.72 |
-1401.77 |
-1224.25 |
09:41 |
-550.72 |
-1367.05 |
-1204.01 |
09:40 |
-519.08 |
-1449.86 |
-1215.17 |
09:39 |
-794.06 |
-1367.42 |
-1123.97 |
09:38 |
-747.36 |
-1277.71 |
-967.66 |
09:37 |
-606.64 |
-1200.74 |
-887.08 |
09:36 |
-566.72 |
-1068.91 |
-607.14 |
09:35 |
-399.30 |
-893.47 |
-463.77 |
09:34 |
-399.30 |
-921.34 |
-473.02 |
09:33 |
-353.34 |
-567.43 |
-317.79 |
09:32 |
-91.92 |
-251.30 |
-218.34 |
09:31 |
-127.07 |
-132.23 |
-129.87 |
09:30 |
-30.18 |
-32.78 |
-11.16 |
|
大单资金:-433.60万元 |
成交额占比:-1.07% |
中单资金:-3242.22万元 |
成交额占比:-8.03% |
小单资金:-3214.70万元 |
成交额占比:-7.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
4.71 |
-1.46% |
-6890.52 |
-6734.08 |
-433.60 |
-1.07% |
-3242.22 |
-8.03% |
-3214.70 |
-7.96% |
20250703 |
4.78 |
-3.82% |
-25742.05 |
-9464.82 |
-9186.69 |
-13.10% |
-11277.88 |
-16.09% |
-5277.48 |
-7.53% |
20250702 |
4.97 |
1.43% |
8676.90 |
-4606.17 |
3514.18 |
3.54% |
3675.74 |
3.71% |
1486.98 |
1.50% |
20250701 |
4.90 |
1.03% |
-5217.82 |
-16971.89 |
-3756.33 |
-3.38% |
-4708.98 |
-4.24% |
3247.49 |
2.93% |
20250630 |
4.85 |
2.97% |
13156.97 |
-10273.63 |
3128.36 |
4.15% |
6314.41 |
8.39% |
3714.20 |
4.93% |
20250627 |
4.71 |
-1.05% |
-7508.70 |
-10349.88 |
-3164.34 |
-5.76% |
-2965.99 |
-5.40% |
-1378.37 |
-2.51% |
20250626 |
4.76 |
-2.26% |
-11241.75 |
-11481.11 |
-4328.04 |
-6.11% |
-4734.75 |
-6.69% |
-2178.96 |
-3.08% |
20250625 |
4.87 |
-2.60% |
-22225.11 |
-41238.67 |
-8851.54 |
-10.43% |
-8501.67 |
-10.02% |
-4871.90 |
-5.74% |
20250624 |
5.00 |
2.67% |
-3917.75 |
310.60 |
2941.93 |
2.54% |
-4477.22 |
-3.86% |
-2382.46 |
-2.05% |
20250623 |
4.87 |
2.10% |
9084.34 |
-9335.28 |
3052.11 |
3.28% |
3631.42 |
3.91% |
2400.81 |
2.58% |
20250620 |
4.77 |
-6.10% |
-15129.73 |
-11601.24 |
-4295.57 |
-3.64% |
-6287.31 |
-5.33% |
-4546.85 |
-3.85% |
20250619 |
5.08 |
-8.30% |
-39117.83 |
-22403.92 |
-34085.60 |
-18.19% |
-8173.57 |
-4.36% |
3141.34 |
1.68% |
20250618 |
5.54 |
9.92% |
2439.14 |
12967.58 |
32697.73 |
20.23% |
-12629.69 |
-7.81% |
-17628.90 |
-10.91% |
20250617 |
5.04 |
-2.33% |
-18679.71 |
-48507.56 |
-6703.95 |
-6.69% |
-6444.00 |
-6.43% |
-5531.76 |
-5.52% |
20250616 |
5.16 |
-1.34% |
-2768.35 |
-51527.74 |
786.15 |
0.73% |
-1708.07 |
-1.58% |
-1846.43 |
-1.70% |
20250613 |
5.23 |
-6.44% |
-37776.16 |
-4157.32 |
-15098.25 |
-9.48% |
-14324.26 |
-8.99% |
-8353.65 |
-5.24% |
20250612 |
5.59 |
-1.06% |
-8704.88 |
14935.69 |
1285.90 |
0.66% |
-6100.80 |
-3.11% |
-3889.98 |
-1.98% |
20250611 |
5.65 |
-10.03% |
-75904.13 |
30206.33 |
-28777.41 |
-10.63% |
-33502.39 |
-12.38% |
-13624.33 |
-5.03% |
20250610 |
6.28 |
0.64% |
-1806.58 |
53424.89 |
-9724.13 |
-2.47% |
-11719.37 |
-2.97% |
19636.92 |
4.98% |
20250609 |
6.24 |
10.05% |
55381.51 |
75793.89 |
48156.57 |
14.46% |
-1860.28 |
-0.56% |
9085.22 |
2.73% |
20250606 |
5.67 |
-1.56% |
-10908.29 |
-5839.06 |
3994.76 |
1.70% |
-12193.52 |
-5.19% |
-2709.53 |
-1.15% |
20250605 |
5.76 |
3.41% |
14444.90 |
29602.59 |
16556.54 |
5.62% |
-5394.48 |
-1.83% |
3282.84 |
1.11% |
20250604 |
5.57 |
0.72% |
-17875.22 |
-16030.23 |
-5558.85 |
-2.20% |
-10680.52 |
-4.22% |
-1635.85 |
-0.65% |
20250603 |
5.53 |
1.47% |
8027.46 |
-11648.05 |
12644.87 |
4.65% |
-9826.52 |
-3.61% |
5209.11 |
1.91% |
20250530 |
5.45 |
-10.07% |
-2480.99 |
-33648.48 |
-33476.38 |
-12.47% |
7276.33 |
2.71% |
23719.06 |
8.83% |
20250529 |
6.06 |
9.98% |
18174.72 |
-16510.73 |
39436.41 |
13.24% |
-9046.27 |
-3.04% |
-12215.42 |
-4.10% |
20250528 |
5.51 |
-3.33% |
-34152.84 |
-68587.71 |
-29076.28 |
-7.52% |
-14493.52 |
-3.75% |
9416.96 |
2.44% |
20250527 |
5.70 |
10.04% |
1860.96 |
-47448.54 |
-1176.67 |
-0.55% |
-2555.76 |
-1.19% |
5593.39 |
2.60% |
20250526 |
5.18 |
9.98% |
-11109.92 |
-54073.04 |
-9355.56 |
-3.37% |
-9964.22 |
-3.59% |
8209.86 |
2.96% |
20250523 |
4.71 |
10.05% |
-20499.22 |
-34745.81 |
-16338.63 |
-15.17% |
-1857.88 |
-1.73% |
-2302.71 |
-2.14% |
002471中超控股 大单资金流向:成交单大于等于6万股或者30万元以上。
002471中超控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002471中超控股 小单资金流向:成交单小于1万股或5万元。
如何看中超控股[002471]资金流向的流入和流出呢?什么是中超控股[002471]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中超控股[002471]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中超控股[002471]资金流向的计算方法不同,所以数据会有不一致的情况。
|