002465海格通信 今日实时资金流向 |
15:00 |
-37856.17 |
-15774.00 |
0.00 |
14:59 |
-37578.85 |
-15328.84 |
0.00 |
14:58 |
-37578.85 |
-15328.84 |
0.00 |
14:57 |
-37526.49 |
-15322.25 |
0.00 |
14:56 |
-37628.28 |
-15313.16 |
0.00 |
14:55 |
-37464.65 |
-15226.31 |
0.00 |
14:54 |
-37165.27 |
-15316.67 |
0.00 |
14:53 |
-37227.97 |
-15256.03 |
0.00 |
14:52 |
-37125.36 |
-14904.56 |
0.00 |
14:51 |
-36914.53 |
-14784.95 |
0.00 |
14:50 |
-36879.67 |
-14707.95 |
0.00 |
14:49 |
-36847.65 |
-14601.34 |
0.00 |
14:48 |
-36899.29 |
-14682.60 |
0.00 |
14:47 |
-36864.59 |
-14673.05 |
0.00 |
14:46 |
-36822.18 |
-14637.60 |
0.00 |
14:45 |
-36822.18 |
-14438.28 |
0.00 |
14:44 |
-36748.85 |
-14344.61 |
0.00 |
14:43 |
-36664.19 |
-14216.24 |
0.00 |
14:42 |
-36491.06 |
-14028.83 |
0.00 |
14:41 |
-36632.82 |
-13918.92 |
0.00 |
14:40 |
-36506.82 |
-13801.28 |
0.00 |
14:39 |
-36440.51 |
-13741.80 |
0.00 |
14:38 |
-36384.35 |
-13706.21 |
0.00 |
14:37 |
-36255.35 |
-13649.82 |
0.00 |
14:36 |
-35704.50 |
-13549.22 |
0.00 |
14:35 |
-35704.50 |
-13519.92 |
0.00 |
14:34 |
-35553.72 |
-13518.30 |
0.00 |
14:33 |
-35448.04 |
-13291.59 |
0.00 |
14:32 |
-35234.58 |
-13253.39 |
0.00 |
14:31 |
-35189.62 |
-13321.34 |
0.00 |
14:30 |
-35154.12 |
-13438.18 |
0.00 |
14:29 |
-35167.06 |
-13350.99 |
0.00 |
14:28 |
-35231.28 |
-13209.50 |
0.00 |
14:27 |
-34999.41 |
-13184.99 |
0.00 |
14:26 |
-34947.13 |
-13137.60 |
0.00 |
14:25 |
-34985.89 |
-13151.85 |
0.00 |
14:24 |
-34953.87 |
-13157.55 |
0.00 |
14:23 |
-34840.28 |
-13100.56 |
0.00 |
14:22 |
-34803.77 |
-13047.30 |
0.00 |
14:21 |
-34550.93 |
-12978.55 |
0.00 |
14:20 |
-34473.66 |
-12919.13 |
0.00 |
14:19 |
-34429.80 |
-12884.06 |
0.00 |
14:18 |
-34470.98 |
-12902.33 |
0.00 |
14:17 |
-34434.48 |
-12828.44 |
0.00 |
14:16 |
-34364.54 |
-12803.45 |
0.00 |
14:15 |
-34364.54 |
-12727.50 |
0.00 |
14:14 |
-34364.69 |
-12640.77 |
0.00 |
14:13 |
-34364.69 |
-12568.09 |
0.00 |
14:12 |
-34364.69 |
-12496.91 |
0.00 |
14:11 |
-34231.89 |
-12439.52 |
0.00 |
14:10 |
-34231.89 |
-12399.56 |
0.00 |
14:09 |
-34241.08 |
-12340.01 |
0.00 |
14:08 |
-34112.08 |
-12270.89 |
0.00 |
14:07 |
-33953.93 |
-12228.50 |
0.00 |
14:06 |
-33627.15 |
-12204.32 |
0.00 |
14:05 |
-33421.30 |
-12111.66 |
0.00 |
14:04 |
-33370.39 |
-12104.36 |
0.00 |
14:03 |
-33432.80 |
-12131.25 |
0.00 |
14:02 |
-33432.80 |
-12234.10 |
0.00 |
14:01 |
-33391.74 |
-12165.56 |
0.00 |
14:00 |
-33482.63 |
-12171.65 |
0.00 |
13:59 |
-33569.32 |
-12378.94 |
0.00 |
13:58 |
-33562.54 |
-12109.91 |
0.00 |
13:57 |
-33620.54 |
-12180.94 |
0.00 |
13:56 |
-33620.54 |
-12111.28 |
0.00 |
13:55 |
-33543.53 |
-12093.49 |
0.00 |
13:54 |
-33500.05 |
-12146.68 |
0.00 |
13:53 |
-33260.81 |
-12129.32 |
0.00 |
13:52 |
-33260.81 |
-12129.85 |
0.00 |
13:51 |
-33164.97 |
-12086.39 |
0.00 |
13:50 |
-33164.97 |
-12159.63 |
0.00 |
13:49 |
-33107.09 |
-12105.16 |
0.00 |
13:48 |
-32870.82 |
-11878.08 |
0.00 |
13:47 |
-32399.22 |
-11588.73 |
0.00 |
13:46 |
-32080.90 |
-11442.14 |
0.00 |
13:45 |
-32222.84 |
-11407.10 |
0.00 |
13:44 |
-30576.23 |
-11280.44 |
0.00 |
13:43 |
-30008.26 |
-11318.38 |
0.00 |
13:42 |
-29523.83 |
-11281.46 |
0.00 |
13:41 |
-29395.82 |
-11265.19 |
0.00 |
13:40 |
-29418.37 |
-11232.10 |
0.00 |
13:39 |
-29365.10 |
-11181.94 |
0.00 |
13:38 |
-29029.95 |
-11102.99 |
0.00 |
13:37 |
-28949.26 |
-11025.66 |
0.00 |
13:36 |
-28955.34 |
-10976.12 |
0.00 |
13:35 |
-28955.08 |
-11026.87 |
0.00 |
13:34 |
-28663.94 |
-11088.66 |
0.00 |
13:33 |
-28557.90 |
-11065.55 |
0.00 |
13:32 |
-28302.40 |
-11037.64 |
0.00 |
13:31 |
-28290.01 |
-10903.69 |
0.00 |
13:30 |
-28354.69 |
-10819.83 |
0.00 |
13:29 |
-27965.54 |
-10856.52 |
0.00 |
13:28 |
-27839.02 |
-10734.39 |
0.00 |
13:27 |
-27839.02 |
-10674.20 |
0.00 |
13:26 |
-27780.75 |
-10594.85 |
0.00 |
13:25 |
-27371.58 |
-10669.62 |
0.00 |
13:24 |
-27172.71 |
-10590.54 |
0.00 |
13:23 |
-26716.15 |
-10536.49 |
0.00 |
13:22 |
-26716.15 |
-10446.51 |
0.00 |
13:21 |
-26669.92 |
-10367.05 |
0.00 |
13:20 |
-26731.82 |
-10344.22 |
0.00 |
13:19 |
-26572.53 |
-10200.66 |
0.00 |
13:18 |
-26355.61 |
-10289.15 |
0.00 |
13:17 |
-25975.98 |
-10243.31 |
0.00 |
13:16 |
-25869.63 |
-10290.33 |
0.00 |
13:15 |
-25869.63 |
-10231.51 |
0.00 |
13:14 |
-25777.41 |
-10178.76 |
0.00 |
13:13 |
-25808.98 |
-10112.65 |
0.00 |
13:12 |
-25216.65 |
-10081.03 |
0.00 |
13:11 |
-25252.14 |
-10108.49 |
0.00 |
13:10 |
-25252.14 |
-10220.96 |
0.00 |
13:09 |
-25252.14 |
-10162.68 |
0.00 |
13:08 |
-25217.63 |
-10108.58 |
0.00 |
13:07 |
-25158.18 |
-10046.79 |
0.00 |
13:06 |
-25222.04 |
-10005.18 |
0.00 |
13:05 |
-25084.66 |
-9951.40 |
0.00 |
13:04 |
-25122.92 |
-9886.03 |
0.00 |
13:03 |
-25230.01 |
-9822.77 |
0.00 |
13:02 |
-25212.43 |
-9594.56 |
0.00 |
13:01 |
-25090.27 |
-9372.65 |
0.00 |
11:30 |
-23738.88 |
-9474.90 |
0.00 |
11:29 |
-23857.69 |
-9496.36 |
0.00 |
11:28 |
-23726.00 |
-9644.15 |
0.00 |
11:27 |
-23650.11 |
-9501.39 |
0.00 |
11:26 |
-23604.25 |
-9313.76 |
0.00 |
11:25 |
-23532.18 |
-9226.72 |
0.00 |
11:24 |
-23532.18 |
-9135.91 |
0.00 |
11:23 |
-23090.28 |
-9017.16 |
0.00 |
11:22 |
-22928.58 |
-8978.30 |
0.00 |
11:21 |
-22928.58 |
-8897.97 |
0.00 |
11:20 |
-22857.62 |
-8909.72 |
0.00 |
11:19 |
-22772.86 |
-8924.85 |
0.00 |
11:18 |
-22745.84 |
-8781.36 |
0.00 |
11:17 |
-22361.01 |
-8672.71 |
0.00 |
11:16 |
-22346.03 |
-8607.36 |
0.00 |
11:15 |
-22395.25 |
-8508.42 |
0.00 |
11:14 |
-22355.57 |
-8362.08 |
0.00 |
11:13 |
-22374.44 |
-8324.01 |
0.00 |
11:12 |
-22281.26 |
-8549.91 |
0.00 |
11:11 |
-22323.09 |
-8519.83 |
0.00 |
11:10 |
-22408.04 |
-8462.98 |
0.00 |
11:09 |
-20100.78 |
-8548.82 |
0.00 |
11:08 |
-19909.13 |
-8476.57 |
0.00 |
11:07 |
-19858.57 |
-8506.02 |
0.00 |
11:06 |
-19782.48 |
-8402.72 |
0.00 |
11:05 |
-19674.59 |
-8417.43 |
0.00 |
11:04 |
-19611.89 |
-8352.14 |
0.00 |
11:03 |
-19611.89 |
-8277.90 |
0.00 |
11:02 |
-19572.82 |
-8230.78 |
0.00 |
11:01 |
-19530.76 |
-8164.50 |
0.00 |
11:00 |
-19632.92 |
-8137.13 |
0.00 |
10:59 |
-19632.92 |
-8091.61 |
0.00 |
10:58 |
-19599.89 |
-8148.65 |
0.00 |
10:57 |
-19569.60 |
-8311.72 |
0.00 |
10:56 |
-19569.60 |
-8341.64 |
0.00 |
10:55 |
-19832.55 |
-8362.71 |
0.00 |
10:54 |
-19664.59 |
-8336.29 |
0.00 |
10:53 |
-19681.19 |
-8264.14 |
0.00 |
10:52 |
-19638.32 |
-8217.11 |
0.00 |
10:51 |
-19640.67 |
-8198.75 |
0.00 |
10:50 |
-19609.39 |
-8161.88 |
0.00 |
10:49 |
-19588.33 |
-8076.17 |
0.00 |
10:48 |
-19456.92 |
-8023.88 |
0.00 |
10:47 |
-18641.60 |
-7994.42 |
0.00 |
10:46 |
-18627.39 |
-7880.49 |
0.00 |
10:45 |
-16641.87 |
-7812.70 |
0.00 |
10:44 |
-16641.87 |
-7675.36 |
0.00 |
10:43 |
-16641.87 |
-7623.13 |
0.00 |
10:42 |
-16570.90 |
-7649.70 |
0.00 |
10:41 |
-16521.23 |
-7626.98 |
0.00 |
10:40 |
-16563.31 |
-7596.03 |
0.00 |
10:39 |
-16595.31 |
-7537.27 |
0.00 |
10:38 |
-15726.07 |
-7494.02 |
0.00 |
10:37 |
-15691.85 |
-7378.45 |
0.00 |
10:36 |
-15691.85 |
-7294.66 |
0.00 |
10:35 |
-15656.27 |
-7210.57 |
0.00 |
10:34 |
-15783.41 |
-7264.31 |
0.00 |
10:33 |
-16005.35 |
-7237.87 |
0.00 |
10:32 |
-16012.67 |
-7071.93 |
0.00 |
10:31 |
-15965.65 |
-6960.99 |
0.00 |
10:30 |
-16100.73 |
-7025.76 |
0.00 |
10:29 |
-16270.80 |
-7127.02 |
0.00 |
10:28 |
-16419.97 |
-7268.03 |
0.00 |
10:27 |
-16380.88 |
-7273.57 |
0.00 |
10:26 |
-16142.94 |
-7312.88 |
0.00 |
10:25 |
-16331.37 |
-7302.96 |
0.00 |
10:24 |
-16326.74 |
-7302.55 |
0.00 |
10:23 |
-16261.64 |
-7346.43 |
0.00 |
10:22 |
-16355.46 |
-7351.63 |
0.00 |
10:21 |
-16282.99 |
-7204.58 |
0.00 |
10:20 |
-16161.36 |
-7223.36 |
0.00 |
10:19 |
-16025.74 |
-7189.49 |
0.00 |
10:18 |
-17639.24 |
-7283.03 |
0.00 |
10:17 |
-14374.22 |
-6923.25 |
0.00 |
10:16 |
-13833.66 |
-6849.61 |
0.00 |
10:15 |
-12807.76 |
-6428.31 |
0.00 |
10:14 |
-11206.76 |
-5422.48 |
0.00 |
10:13 |
-11124.30 |
-5360.08 |
0.00 |
10:12 |
-10836.47 |
-5351.50 |
0.00 |
10:11 |
-10736.82 |
-5317.67 |
0.00 |
10:10 |
-10586.80 |
-4976.40 |
0.00 |
10:09 |
-10266.08 |
-4841.31 |
0.00 |
10:08 |
-10298.53 |
-4661.11 |
0.00 |
10:07 |
-9900.14 |
-4670.60 |
0.00 |
10:06 |
-8874.50 |
-4514.75 |
0.00 |
10:05 |
-8977.20 |
-4401.22 |
0.00 |
10:04 |
-8232.05 |
-4354.77 |
0.00 |
10:03 |
-7284.28 |
-4345.22 |
0.00 |
10:02 |
-6783.52 |
-4252.93 |
0.00 |
10:01 |
-5478.08 |
-3511.41 |
0.00 |
10:00 |
-4926.58 |
-3318.15 |
0.00 |
09:59 |
-4893.26 |
-2652.74 |
0.00 |
09:58 |
-4777.04 |
-2639.92 |
0.00 |
09:57 |
-4675.26 |
-2412.88 |
0.00 |
09:56 |
-4675.26 |
-2336.79 |
0.00 |
09:55 |
-4204.62 |
-2353.83 |
0.00 |
09:54 |
-3990.61 |
-2325.84 |
0.00 |
09:53 |
-4014.87 |
-2334.70 |
0.00 |
09:52 |
-3879.85 |
-2348.58 |
0.00 |
09:51 |
-3862.10 |
-2068.89 |
0.00 |
09:50 |
-3149.48 |
-1637.16 |
0.00 |
09:49 |
-3421.02 |
-1849.12 |
0.00 |
09:48 |
-3463.07 |
-1673.65 |
0.00 |
09:47 |
-3285.32 |
-1628.85 |
0.00 |
09:46 |
-3733.75 |
-1717.63 |
0.00 |
09:45 |
-4473.92 |
-2270.95 |
0.00 |
09:44 |
-3974.48 |
-2374.22 |
0.00 |
09:43 |
-4167.38 |
-2877.09 |
0.00 |
09:42 |
-4581.34 |
-2979.15 |
0.00 |
09:41 |
-5058.68 |
-3287.90 |
0.00 |
09:40 |
-4800.40 |
-3218.67 |
0.00 |
09:39 |
-2178.03 |
-2141.12 |
0.00 |
09:38 |
-1949.58 |
-1904.54 |
0.00 |
09:37 |
-1925.57 |
-1526.07 |
0.00 |
09:36 |
-2426.18 |
-1573.15 |
0.00 |
09:35 |
-2400.06 |
-1253.35 |
0.00 |
09:34 |
-2959.28 |
-1020.01 |
0.00 |
09:33 |
-2892.62 |
-958.67 |
0.00 |
09:32 |
-2608.09 |
-772.88 |
0.00 |
09:31 |
-1573.10 |
-603.49 |
0.00 |
09:30 |
-155.68 |
-187.83 |
0.00 |
|
大单资金:-37856.17万元 |
成交额占比:-15.71% |
中单资金:-15774.00万元 |
成交额占比:-6.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
12.93 |
-2.71% |
-47700.10 |
-109314.37 |
-37856.17 |
-15.71% |
-15774.00 |
-6.55% |
5930.07 |
2.46% |
20250605 |
13.29 |
-0.82% |
-18985.27 |
-67693.68 |
-10014.11 |
-4.23% |
-7781.66 |
-3.28% |
-1189.50 |
-0.50% |
20250604 |
13.40 |
-2.19% |
-44586.77 |
-70989.04 |
-27504.64 |
-7.82% |
-17730.25 |
-5.04% |
648.12 |
0.18% |
20250603 |
13.70 |
0.44% |
-45544.75 |
-39677.64 |
-66496.87 |
-11.27% |
1121.44 |
0.19% |
19830.68 |
3.36% |
20250530 |
13.64 |
8.00% |
31155.81 |
34203.50 |
32557.42 |
7.56% |
2139.46 |
0.50% |
-3541.07 |
-0.82% |
20250529 |
12.69 |
2.50% |
6535.15 |
-3641.64 |
3764.52 |
1.92% |
2232.84 |
1.14% |
537.79 |
0.27% |
20250528 |
12.38 |
-0.96% |
-20806.56 |
-14778.02 |
-13309.47 |
-7.37% |
-5972.65 |
-3.31% |
-1524.44 |
-0.84% |
20250527 |
12.50 |
2.29% |
-6188.70 |
26206.13 |
3806.76 |
1.56% |
-4605.80 |
-1.89% |
-5389.66 |
-2.21% |
20250526 |
12.22 |
3.74% |
16056.73 |
-4804.37 |
7384.27 |
3.21% |
3093.93 |
1.34% |
5578.53 |
2.42% |
20250523 |
11.78 |
-1.26% |
-9034.76 |
-26810.35 |
-5287.72 |
-3.48% |
-5583.28 |
-3.68% |
1836.24 |
1.21% |
20250522 |
11.93 |
-2.77% |
-9709.44 |
-24720.92 |
-7371.86 |
-2.62% |
-5843.08 |
-2.08% |
3505.50 |
1.25% |
20250521 |
12.27 |
5.78% |
40416.85 |
-24320.54 |
27674.68 |
8.71% |
12565.66 |
3.95% |
176.51 |
0.06% |
20250520 |
11.60 |
1.05% |
-18775.66 |
-52523.60 |
-27203.74 |
-7.76% |
3837.61 |
1.09% |
4590.47 |
1.31% |
20250519 |
11.48 |
9.96% |
-30769.05 |
-30410.25 |
-14621.71 |
-17.27% |
-8478.73 |
-10.02% |
-7668.61 |
-9.06% |
20250516 |
10.44 |
0.00% |
-2752.48 |
-11764.86 |
-3198.29 |
-10.38% |
226.97 |
0.74% |
218.84 |
0.71% |
20250515 |
10.44 |
-3.69% |
-9805.32 |
-9674.89 |
-6971.48 |
-14.17% |
-1984.61 |
-4.03% |
-849.23 |
-1.73% |
20250514 |
10.84 |
-0.91% |
-2162.22 |
1280.11 |
-528.38 |
-1.10% |
-2303.66 |
-4.81% |
669.82 |
1.40% |
20250513 |
10.94 |
-2.76% |
-9474.36 |
6201.08 |
-5090.39 |
-9.63% |
-1300.19 |
-2.46% |
-3083.78 |
-5.83% |
20250512 |
11.25 |
3.50% |
5672.37 |
16078.48 |
4023.68 |
5.06% |
1647.41 |
2.07% |
1.28 |
0.00% |
20250509 |
10.87 |
-1.72% |
-786.98 |
11425.65 |
-1108.32 |
-2.14% |
-102.45 |
-0.20% |
423.79 |
0.82% |
20250508 |
11.06 |
2.41% |
13265.38 |
14241.18 |
3983.52 |
5.93% |
3174.84 |
4.73% |
6107.02 |
9.10% |
20250507 |
10.80 |
1.60% |
135.73 |
8159.63 |
4392.59 |
5.81% |
-355.18 |
-0.47% |
-3901.68 |
-5.16% |
20250506 |
10.63 |
2.41% |
7162.11 |
6773.21 |
4787.01 |
11.00% |
161.11 |
0.37% |
2213.99 |
5.09% |
20250430 |
10.38 |
-0.95% |
-2528.20 |
451.21 |
-629.15 |
-1.30% |
-663.79 |
-1.37% |
-1235.26 |
-2.56% |
20250429 |
10.48 |
-0.85% |
3727.31 |
1275.52 |
1707.21 |
5.81% |
490.46 |
1.67% |
1529.64 |
5.21% |
20250428 |
10.57 |
-1.95% |
-1837.73 |
-724.79 |
-2098.03 |
-10.54% |
-229.86 |
-1.15% |
490.16 |
2.46% |
20250425 |
10.78 |
1.99% |
2812.89 |
2528.83 |
3006.17 |
13.31% |
-26.31 |
-0.12% |
-166.97 |
-0.74% |
20250424 |
10.57 |
-1.03% |
-2843.20 |
-1964.25 |
-1534.99 |
-7.70% |
-1446.90 |
-7.25% |
138.69 |
0.70% |
20250423 |
10.68 |
-0.65% |
-2321.79 |
-1511.69 |
195.16 |
0.73% |
-726.00 |
-2.70% |
-1790.95 |
-6.67% |
20250422 |
10.75 |
0.66% |
-2314.52 |
-5355.55 |
-293.10 |
-0.90% |
-424.27 |
-1.30% |
-1597.15 |
-4.89% |
002465海格通信 大单资金流向:成交单大于等于6万股或者30万元以上。
002465海格通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002465海格通信 小单资金流向:成交单小于1万股或5万元。
如何看海格通信[002465]资金流向的流入和流出呢?什么是海格通信[002465]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海格通信[002465]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海格通信[002465]资金流向的计算方法不同,所以数据会有不一致的情况。
|