| 002449国星光电 今日实时资金流向 |
| 15:00 |
-64.32 |
-264.02 |
0.00 |
| 14:59 |
-64.32 |
-229.73 |
0.00 |
| 14:58 |
-64.32 |
-229.73 |
0.00 |
| 14:57 |
-64.32 |
-229.73 |
0.00 |
| 14:56 |
-64.32 |
-265.27 |
0.00 |
| 14:55 |
-64.32 |
-265.27 |
0.00 |
| 14:54 |
-98.36 |
-273.12 |
0.00 |
| 14:53 |
-98.36 |
-273.12 |
0.00 |
| 14:52 |
-98.36 |
-273.12 |
0.00 |
| 14:51 |
-98.36 |
-257.90 |
0.00 |
| 14:50 |
-98.36 |
-245.42 |
0.00 |
| 14:49 |
-98.36 |
-256.74 |
0.00 |
| 14:48 |
-98.36 |
-265.59 |
0.00 |
| 14:47 |
-98.36 |
-265.59 |
0.00 |
| 14:46 |
-98.36 |
-265.94 |
0.00 |
| 14:45 |
-98.36 |
-265.94 |
0.00 |
| 14:44 |
-149.42 |
-257.44 |
0.00 |
| 14:43 |
-149.42 |
-257.44 |
0.00 |
| 14:42 |
-149.42 |
-254.91 |
0.00 |
| 14:41 |
-149.42 |
-251.77 |
0.00 |
| 14:40 |
-149.42 |
-165.07 |
0.00 |
| 14:39 |
-149.42 |
-158.45 |
0.00 |
| 14:38 |
-149.42 |
-158.45 |
0.00 |
| 14:37 |
-149.42 |
-113.26 |
0.00 |
| 14:36 |
-149.42 |
-113.26 |
0.00 |
| 14:35 |
-149.42 |
-91.64 |
0.00 |
| 14:34 |
-180.09 |
-112.94 |
0.00 |
| 14:33 |
-180.09 |
-112.94 |
0.00 |
| 14:32 |
-180.09 |
-103.50 |
0.00 |
| 14:31 |
-180.09 |
-53.66 |
0.00 |
| 14:30 |
-180.09 |
14.32 |
0.00 |
| 14:29 |
-180.09 |
24.64 |
0.00 |
| 14:28 |
-180.09 |
24.64 |
0.00 |
| 14:27 |
-148.97 |
245.08 |
0.00 |
| 14:26 |
-148.97 |
237.81 |
0.00 |
| 14:25 |
-148.97 |
234.72 |
0.00 |
| 14:24 |
-148.97 |
246.52 |
0.00 |
| 14:23 |
-148.97 |
239.84 |
0.00 |
| 14:22 |
-148.97 |
239.84 |
0.00 |
| 14:21 |
-148.97 |
199.09 |
0.00 |
| 14:20 |
-148.97 |
192.42 |
0.00 |
| 14:19 |
-148.97 |
192.42 |
0.00 |
| 14:18 |
-148.97 |
187.28 |
0.00 |
| 14:17 |
-148.97 |
162.12 |
0.00 |
| 14:16 |
-148.97 |
162.12 |
0.00 |
| 14:15 |
-148.97 |
162.12 |
0.00 |
| 14:14 |
-148.97 |
151.07 |
0.00 |
| 14:13 |
-148.97 |
151.07 |
0.00 |
| 14:12 |
-148.97 |
151.07 |
0.00 |
| 14:11 |
-188.43 |
151.07 |
0.00 |
| 14:10 |
-188.43 |
142.51 |
0.00 |
| 14:09 |
-188.43 |
147.64 |
0.00 |
| 14:08 |
-188.43 |
156.19 |
0.00 |
| 14:07 |
-188.43 |
163.90 |
0.00 |
| 14:06 |
-188.43 |
187.87 |
0.00 |
| 14:05 |
-188.43 |
187.87 |
0.00 |
| 14:04 |
-188.43 |
187.87 |
0.00 |
| 14:03 |
-188.43 |
190.77 |
0.00 |
| 14:02 |
-188.43 |
195.91 |
0.00 |
| 14:01 |
-188.43 |
190.76 |
0.00 |
| 14:00 |
-188.43 |
190.76 |
0.00 |
| 13:59 |
-188.43 |
180.83 |
0.00 |
| 13:58 |
-188.43 |
187.17 |
0.00 |
| 13:57 |
-227.81 |
204.89 |
0.00 |
| 13:56 |
-227.81 |
194.61 |
0.00 |
| 13:55 |
-227.81 |
194.61 |
0.00 |
| 13:54 |
-227.81 |
184.51 |
0.00 |
| 13:53 |
-227.81 |
184.51 |
0.00 |
| 13:52 |
-227.81 |
184.51 |
0.00 |
| 13:51 |
-227.81 |
179.46 |
0.00 |
| 13:50 |
-139.92 |
182.60 |
0.00 |
| 13:49 |
-139.92 |
173.18 |
0.00 |
| 13:48 |
-139.92 |
173.18 |
0.00 |
| 13:47 |
-139.92 |
179.34 |
0.00 |
| 13:46 |
-51.92 |
198.16 |
0.00 |
| 13:45 |
-51.92 |
198.16 |
0.00 |
| 13:44 |
-51.92 |
200.97 |
0.00 |
| 13:43 |
-51.92 |
200.97 |
0.00 |
| 13:42 |
-51.92 |
176.94 |
0.00 |
| 13:41 |
-123.90 |
184.06 |
0.00 |
| 13:40 |
-123.90 |
165.19 |
0.00 |
| 13:39 |
-123.90 |
189.53 |
0.00 |
| 13:38 |
-123.90 |
202.38 |
0.00 |
| 13:37 |
-123.90 |
176.64 |
0.00 |
| 13:36 |
-157.76 |
162.24 |
0.00 |
| 13:35 |
-157.76 |
177.58 |
0.00 |
| 13:34 |
-157.76 |
194.20 |
0.00 |
| 13:33 |
-157.76 |
194.20 |
0.00 |
| 13:32 |
-157.76 |
194.20 |
0.00 |
| 13:31 |
-157.76 |
189.05 |
0.00 |
| 13:30 |
-157.76 |
183.74 |
0.00 |
| 13:29 |
-157.76 |
183.74 |
0.00 |
| 13:28 |
-157.76 |
183.74 |
0.00 |
| 13:27 |
-157.76 |
156.32 |
0.00 |
| 13:26 |
-157.76 |
175.83 |
0.00 |
| 13:25 |
-157.76 |
175.83 |
0.00 |
| 13:24 |
-157.76 |
175.83 |
0.00 |
| 13:23 |
-157.76 |
175.83 |
0.00 |
| 13:22 |
-157.76 |
175.83 |
0.00 |
| 13:21 |
-157.76 |
183.20 |
0.00 |
| 13:20 |
-157.76 |
197.32 |
0.00 |
| 13:19 |
-157.76 |
197.32 |
0.00 |
| 13:18 |
-157.76 |
202.80 |
0.00 |
| 13:17 |
-157.76 |
202.80 |
0.00 |
| 13:16 |
-157.76 |
210.16 |
0.00 |
| 13:15 |
-157.76 |
227.28 |
0.00 |
| 13:14 |
-157.76 |
227.28 |
0.00 |
| 13:13 |
-157.76 |
244.40 |
0.00 |
| 13:12 |
-157.76 |
252.71 |
0.00 |
| 13:11 |
-157.76 |
252.71 |
0.00 |
| 13:10 |
-157.76 |
224.00 |
0.00 |
| 13:09 |
-157.76 |
224.00 |
0.00 |
| 13:08 |
-157.76 |
218.78 |
0.00 |
| 13:07 |
-157.76 |
218.78 |
0.00 |
| 13:06 |
-157.76 |
218.78 |
0.00 |
| 13:05 |
-157.76 |
211.75 |
0.00 |
| 13:04 |
-157.76 |
220.31 |
0.00 |
| 13:03 |
-157.76 |
220.31 |
0.00 |
| 13:02 |
-157.76 |
220.31 |
0.00 |
| 13:01 |
-157.76 |
220.31 |
0.00 |
| 11:30 |
-157.76 |
243.85 |
0.00 |
| 11:29 |
-157.76 |
243.85 |
0.00 |
| 11:28 |
-157.76 |
243.85 |
0.00 |
| 11:27 |
-157.76 |
243.85 |
0.00 |
| 11:26 |
-157.76 |
230.05 |
0.00 |
| 11:25 |
-157.76 |
230.05 |
0.00 |
| 11:24 |
-157.76 |
226.45 |
0.00 |
| 11:23 |
-157.76 |
217.88 |
0.00 |
| 11:22 |
-157.76 |
209.31 |
0.00 |
| 11:21 |
-157.76 |
221.99 |
0.00 |
| 11:20 |
-157.76 |
227.14 |
0.00 |
| 11:19 |
-157.76 |
256.70 |
0.00 |
| 11:18 |
-157.76 |
289.31 |
0.00 |
| 11:17 |
-157.76 |
296.00 |
0.00 |
| 11:16 |
-157.76 |
296.00 |
0.00 |
| 11:15 |
-157.76 |
255.90 |
0.00 |
| 11:14 |
-157.76 |
255.90 |
0.00 |
| 11:13 |
-157.76 |
255.90 |
0.00 |
| 11:12 |
-157.76 |
255.90 |
0.00 |
| 11:11 |
-157.76 |
255.90 |
0.00 |
| 11:10 |
-157.76 |
255.90 |
0.00 |
| 11:09 |
-157.76 |
255.90 |
0.00 |
| 11:08 |
-157.76 |
255.90 |
0.00 |
| 11:07 |
-110.46 |
250.74 |
0.00 |
| 11:06 |
-110.46 |
250.74 |
0.00 |
| 11:05 |
-110.46 |
250.74 |
0.00 |
| 11:04 |
-110.46 |
250.74 |
0.00 |
| 11:03 |
-110.46 |
271.92 |
0.00 |
| 11:02 |
-110.46 |
277.08 |
0.00 |
| 11:01 |
-110.46 |
290.52 |
0.00 |
| 11:00 |
-110.46 |
290.52 |
0.00 |
| 10:59 |
-110.46 |
290.52 |
0.00 |
| 10:58 |
-110.46 |
290.52 |
0.00 |
| 10:57 |
-110.46 |
290.52 |
0.00 |
| 10:56 |
-110.46 |
278.35 |
0.00 |
| 10:55 |
-110.46 |
261.11 |
0.00 |
| 10:54 |
-110.46 |
247.64 |
0.00 |
| 10:53 |
-110.46 |
247.64 |
0.00 |
| 10:52 |
-110.46 |
223.47 |
0.00 |
| 10:51 |
-110.46 |
223.47 |
0.00 |
| 10:50 |
-110.46 |
207.44 |
0.00 |
| 10:49 |
-110.46 |
207.44 |
0.00 |
| 10:48 |
-110.46 |
207.44 |
0.00 |
| 10:47 |
-110.46 |
207.44 |
0.00 |
| 10:46 |
-110.46 |
207.44 |
0.00 |
| 10:45 |
-110.46 |
207.44 |
0.00 |
| 10:44 |
-110.46 |
207.44 |
0.00 |
| 10:43 |
-110.46 |
200.54 |
0.00 |
| 10:42 |
-110.46 |
200.54 |
0.00 |
| 10:41 |
-110.46 |
200.54 |
0.00 |
| 10:40 |
-110.46 |
186.85 |
0.00 |
| 10:39 |
-110.46 |
186.85 |
0.00 |
| 10:38 |
-110.46 |
208.95 |
0.00 |
| 10:37 |
-110.46 |
208.95 |
0.00 |
| 10:36 |
-110.46 |
203.12 |
0.00 |
| 10:35 |
-110.46 |
196.43 |
0.00 |
| 10:34 |
-26.58 |
53.43 |
0.00 |
| 10:33 |
-26.58 |
53.43 |
0.00 |
| 10:32 |
-26.58 |
53.43 |
0.00 |
| 10:31 |
-26.58 |
53.43 |
0.00 |
| 10:30 |
-26.58 |
45.50 |
0.00 |
| 10:29 |
-26.58 |
45.50 |
0.00 |
| 10:28 |
-26.58 |
45.50 |
0.00 |
| 10:27 |
-26.58 |
86.04 |
0.00 |
| 10:26 |
-26.58 |
84.74 |
0.00 |
| 10:25 |
-26.58 |
84.74 |
0.00 |
| 10:24 |
-26.58 |
84.74 |
0.00 |
| 10:23 |
-26.58 |
84.74 |
0.00 |
| 10:22 |
-26.58 |
90.69 |
0.00 |
| 10:21 |
-26.58 |
90.69 |
0.00 |
| 10:20 |
-26.58 |
90.69 |
0.00 |
| 10:19 |
-26.58 |
90.69 |
0.00 |
| 10:18 |
-26.58 |
67.11 |
0.00 |
| 10:17 |
-26.58 |
67.11 |
0.00 |
| 10:16 |
-26.58 |
45.74 |
0.00 |
| 10:15 |
-26.58 |
45.74 |
0.00 |
| 10:14 |
-26.58 |
35.47 |
0.00 |
| 10:13 |
-26.58 |
48.40 |
0.00 |
| 10:12 |
-26.58 |
48.40 |
0.00 |
| 10:11 |
-26.58 |
41.26 |
0.00 |
| 10:10 |
-26.58 |
41.26 |
0.00 |
| 10:09 |
-26.58 |
67.03 |
0.00 |
| 10:08 |
-26.58 |
60.21 |
0.00 |
| 10:07 |
-26.58 |
54.95 |
0.00 |
| 10:06 |
-26.58 |
54.95 |
0.00 |
| 10:05 |
-26.58 |
46.33 |
0.00 |
| 10:04 |
-76.26 |
18.05 |
0.00 |
| 10:03 |
-76.26 |
12.90 |
0.00 |
| 10:02 |
-76.26 |
19.24 |
0.00 |
| 10:01 |
-76.26 |
34.84 |
0.00 |
| 10:00 |
-76.26 |
34.84 |
0.00 |
| 09:59 |
-76.26 |
34.84 |
0.00 |
| 09:58 |
-76.26 |
34.84 |
0.00 |
| 09:57 |
-76.26 |
23.44 |
0.00 |
| 09:56 |
-76.26 |
7.86 |
0.00 |
| 09:55 |
-76.26 |
-1.99 |
0.00 |
| 09:54 |
-76.26 |
-9.25 |
0.00 |
| 09:53 |
-76.26 |
-16.10 |
0.00 |
| 09:52 |
-76.26 |
-61.62 |
0.00 |
| 09:51 |
-76.26 |
-61.62 |
0.00 |
| 09:50 |
-76.26 |
-50.55 |
0.00 |
| 09:49 |
-76.26 |
-79.38 |
0.00 |
| 09:48 |
-76.26 |
-88.60 |
0.00 |
| 09:47 |
-76.26 |
-88.60 |
0.00 |
| 09:46 |
-76.26 |
-58.92 |
0.00 |
| 09:45 |
-76.26 |
-45.66 |
0.00 |
| 09:44 |
-76.26 |
-34.78 |
0.00 |
| 09:43 |
-76.26 |
-49.87 |
0.00 |
| 09:42 |
-76.26 |
-50.30 |
0.00 |
| 09:41 |
-76.26 |
-50.30 |
0.00 |
| 09:40 |
-110.08 |
-50.22 |
0.00 |
| 09:39 |
-110.08 |
-65.12 |
0.00 |
| 09:38 |
-110.08 |
-32.50 |
0.00 |
| 09:37 |
-67.71 |
103.70 |
0.00 |
| 09:36 |
-36.32 |
110.90 |
0.00 |
| 09:35 |
-36.32 |
84.47 |
0.00 |
| 09:34 |
-36.32 |
101.01 |
0.00 |
| 09:33 |
0.00 |
1.32 |
0.00 |
| 09:32 |
0.00 |
11.27 |
0.00 |
| 09:31 |
0.00 |
11.27 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-64.32万元 |
成交额占比：-0.68% |
| 中单资金：-264.02万元 |
成交额占比：-2.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
8.53 |
-1.04% |
-1276.16 |
-1770.68 |
-64.32 |
-0.68% |
-264.02 |
-2.78% |
-947.82 |
-9.99% |
| 20251211 |
8.62 |
-2.71% |
-2791.95 |
-1662.12 |
-816.78 |
-9.95% |
-1133.97 |
-13.81% |
-841.20 |
-10.25% |
| 20251210 |
8.86 |
-0.56% |
-865.20 |
-1507.23 |
-159.73 |
-2.82% |
-381.71 |
-6.74% |
-323.76 |
-5.72% |
| 20251209 |
8.91 |
-0.56% |
-432.12 |
-2637.39 |
-280.62 |
-4.35% |
-421.87 |
-6.54% |
270.37 |
4.19% |
| 20251208 |
8.96 |
0.00% |
-778.79 |
-2367.58 |
-449.23 |
-5.14% |
-411.99 |
-4.71% |
82.43 |
0.94% |
| 20251205 |
8.96 |
1.93% |
1216.92 |
-990.23 |
44.24 |
0.50% |
339.32 |
3.80% |
833.36 |
9.34% |
| 20251204 |
8.79 |
-0.79% |
-1256.42 |
-102.99 |
-661.89 |
-7.94% |
-353.68 |
-4.24% |
-240.85 |
-2.89% |
| 20251203 |
8.86 |
-1.66% |
-2820.92 |
1053.84 |
-1289.89 |
-14.42% |
-1114.94 |
-12.46% |
-416.09 |
-4.65% |
| 20251202 |
9.01 |
-0.55% |
-1849.01 |
2376.54 |
-10.81 |
-0.11% |
-1154.49 |
-11.84% |
-683.71 |
-7.01% |
| 20251201 |
9.06 |
2.84% |
3885.24 |
2724.22 |
928.12 |
4.50% |
1581.99 |
7.67% |
1375.13 |
6.67% |
| 20251128 |
8.81 |
1.38% |
1627.17 |
1999.39 |
931.48 |
12.29% |
606.39 |
8.00% |
89.30 |
1.18% |
| 20251127 |
8.69 |
0.70% |
643.42 |
528.79 |
494.94 |
6.52% |
338.98 |
4.47% |
-190.50 |
-2.51% |
| 20251126 |
8.63 |
-0.92% |
-1044.49 |
-386.54 |
32.81 |
0.55% |
-446.67 |
-7.44% |
-630.63 |
-10.50% |
| 20251125 |
8.71 |
1.87% |
781.98 |
-1378.35 |
336.87 |
4.11% |
103.29 |
1.26% |
341.82 |
4.17% |
| 20251124 |
8.55 |
2.15% |
1533.41 |
-2267.86 |
203.29 |
2.52% |
360.77 |
4.48% |
969.35 |
12.04% |
| 20251121 |
8.37 |
-4.78% |
-3336.01 |
-3144.57 |
-539.12 |
-3.88% |
-1226.27 |
-8.83% |
-1570.62 |
-11.31% |
| 20251120 |
8.79 |
0.23% |
-328.41 |
-3075.32 |
-420.39 |
-6.19% |
-196.73 |
-2.90% |
288.71 |
4.25% |
| 20251119 |
8.77 |
-1.68% |
-2602.99 |
-2474.51 |
-959.00 |
-9.46% |
-531.75 |
-5.25% |
-1112.24 |
-10.97% |
| 20251118 |
8.92 |
-0.45% |
-2130.48 |
-2344.78 |
-552.64 |
-7.06% |
-592.23 |
-7.56% |
-985.61 |
-12.59% |
| 20251117 |
8.96 |
0.22% |
-1531.65 |
-477.58 |
-673.42 |
-8.84% |
-612.69 |
-8.04% |
-245.54 |
-3.22% |
| 20251114 |
8.94 |
-0.33% |
-612.30 |
-430.07 |
-469.87 |
-6.56% |
-280.66 |
-3.92% |
138.23 |
1.93% |
| 20251113 |
8.97 |
0.22% |
41.07 |
-244.37 |
180.42 |
2.59% |
-132.11 |
-1.89% |
-7.24 |
-0.10% |
| 20251112 |
8.95 |
-0.44% |
-2745.52 |
59.57 |
-829.27 |
-9.97% |
-626.37 |
-7.53% |
-1289.88 |
-15.50% |
| 20251111 |
8.99 |
0.67% |
385.15 |
1065.33 |
1314.56 |
8.47% |
20.77 |
0.13% |
-950.18 |
-6.13% |
| 20251110 |
8.93 |
0.45% |
-285.75 |
-3094.82 |
-625.91 |
-8.36% |
-180.89 |
-2.42% |
521.05 |
6.96% |
| 20251107 |
8.89 |
0.45% |
450.76 |
-2348.00 |
-284.17 |
-2.90% |
230.02 |
2.35% |
504.91 |
5.16% |
| 20251106 |
8.85 |
0.34% |
835.82 |
-3462.68 |
484.36 |
6.47% |
0.79 |
0.01% |
350.67 |
4.68% |
| 20251105 |
8.82 |
0.80% |
1279.41 |
-7183.02 |
176.49 |
2.48% |
255.37 |
3.59% |
847.55 |
11.91% |
| 20251104 |
8.75 |
-1.13% |
-3522.13 |
-7151.84 |
-2845.59 |
-28.31% |
-818.56 |
-8.14% |
142.02 |
1.41% |
| 20251103 |
8.85 |
1.37% |
1622.08 |
-5081.79 |
120.91 |
1.16% |
589.52 |
5.68% |
911.65 |
8.78% |
002449国星光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002449国星光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002449国星光电 小单资金流向：成交单小于1万股或5万元。
如何看国星光电[002449]资金流向的流入和流出呢？什么是国星光电[002449]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国星光电[002449]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国星光电[002449]资金流向的计算方法不同，所以数据会有不一致的情况。
|
