| 002449国星光电 今日实时资金流向 |
| 15:00 |
330.56 |
373.86 |
0.00 |
| 14:59 |
407.43 |
418.28 |
0.00 |
| 14:58 |
407.43 |
418.28 |
0.00 |
| 14:57 |
407.43 |
418.28 |
0.00 |
| 14:56 |
407.43 |
315.88 |
0.00 |
| 14:55 |
407.43 |
316.32 |
0.00 |
| 14:54 |
483.27 |
266.79 |
0.00 |
| 14:53 |
483.27 |
267.05 |
0.00 |
| 14:52 |
515.98 |
250.90 |
0.00 |
| 14:51 |
515.98 |
233.71 |
0.00 |
| 14:50 |
515.98 |
210.37 |
0.00 |
| 14:49 |
515.98 |
224.97 |
0.00 |
| 14:48 |
515.98 |
221.73 |
0.00 |
| 14:47 |
515.98 |
255.48 |
0.00 |
| 14:46 |
515.98 |
244.37 |
0.00 |
| 14:45 |
468.67 |
234.98 |
0.00 |
| 14:44 |
468.67 |
238.02 |
0.00 |
| 14:43 |
468.67 |
213.37 |
0.00 |
| 14:42 |
551.81 |
219.44 |
0.00 |
| 14:41 |
551.81 |
219.44 |
0.00 |
| 14:40 |
551.81 |
214.03 |
0.00 |
| 14:39 |
589.73 |
167.58 |
0.00 |
| 14:38 |
589.73 |
161.13 |
0.00 |
| 14:37 |
589.73 |
161.13 |
0.00 |
| 14:36 |
589.73 |
167.67 |
0.00 |
| 14:35 |
589.73 |
152.98 |
0.00 |
| 14:34 |
589.73 |
152.59 |
0.00 |
| 14:33 |
483.37 |
168.04 |
0.00 |
| 14:32 |
483.37 |
143.51 |
0.00 |
| 14:31 |
483.37 |
131.30 |
0.00 |
| 14:30 |
527.02 |
-14.17 |
0.00 |
| 14:29 |
527.02 |
-14.17 |
0.00 |
| 14:28 |
527.02 |
-14.17 |
0.00 |
| 14:27 |
623.80 |
21.78 |
0.00 |
| 14:26 |
623.80 |
27.84 |
0.00 |
| 14:25 |
623.80 |
42.03 |
0.00 |
| 14:24 |
677.21 |
225.99 |
0.00 |
| 14:23 |
724.56 |
265.18 |
0.00 |
| 14:22 |
724.56 |
253.80 |
0.00 |
| 14:21 |
724.56 |
218.05 |
0.00 |
| 14:20 |
724.56 |
208.57 |
0.00 |
| 14:19 |
724.56 |
208.57 |
0.00 |
| 14:18 |
724.56 |
202.03 |
0.00 |
| 14:17 |
724.56 |
202.03 |
0.00 |
| 14:16 |
724.56 |
202.03 |
0.00 |
| 14:15 |
724.56 |
202.03 |
0.00 |
| 14:14 |
724.56 |
202.03 |
0.00 |
| 14:13 |
724.56 |
202.03 |
0.00 |
| 14:12 |
724.56 |
183.07 |
0.00 |
| 14:11 |
724.56 |
183.07 |
0.00 |
| 14:10 |
724.56 |
191.70 |
0.00 |
| 14:09 |
724.56 |
191.70 |
0.00 |
| 14:08 |
724.56 |
198.71 |
0.00 |
| 14:07 |
724.56 |
160.41 |
0.00 |
| 14:06 |
724.56 |
182.40 |
0.00 |
| 14:05 |
724.56 |
182.40 |
0.00 |
| 14:04 |
724.56 |
172.73 |
0.00 |
| 14:03 |
820.02 |
167.14 |
0.00 |
| 14:02 |
820.02 |
127.98 |
0.00 |
| 14:01 |
857.81 |
128.36 |
0.00 |
| 14:00 |
857.81 |
128.14 |
0.00 |
| 13:59 |
857.81 |
140.46 |
0.00 |
| 13:58 |
857.81 |
137.52 |
0.00 |
| 13:57 |
889.55 |
137.52 |
0.00 |
| 13:56 |
889.55 |
137.52 |
0.00 |
| 13:55 |
889.55 |
146.32 |
0.00 |
| 13:54 |
889.55 |
156.54 |
0.00 |
| 13:53 |
889.55 |
184.95 |
0.00 |
| 13:52 |
889.55 |
184.95 |
0.00 |
| 13:51 |
889.55 |
184.95 |
0.00 |
| 13:50 |
889.55 |
165.99 |
0.00 |
| 13:49 |
889.55 |
192.25 |
0.00 |
| 13:48 |
889.55 |
192.25 |
0.00 |
| 13:47 |
889.55 |
202.20 |
0.00 |
| 13:46 |
889.55 |
187.60 |
0.00 |
| 13:45 |
889.55 |
187.60 |
0.00 |
| 13:44 |
889.55 |
200.02 |
0.00 |
| 13:43 |
889.55 |
221.16 |
0.00 |
| 13:42 |
889.55 |
221.16 |
0.00 |
| 13:41 |
845.43 |
249.60 |
0.00 |
| 13:40 |
845.43 |
249.60 |
0.00 |
| 13:39 |
845.43 |
264.96 |
0.00 |
| 13:38 |
892.83 |
270.64 |
0.00 |
| 13:37 |
760.82 |
270.64 |
0.00 |
| 13:36 |
760.82 |
257.37 |
0.00 |
| 13:35 |
760.82 |
257.37 |
0.00 |
| 13:34 |
760.82 |
257.37 |
0.00 |
| 13:33 |
760.82 |
250.64 |
0.00 |
| 13:32 |
760.82 |
250.64 |
0.00 |
| 13:31 |
760.82 |
250.64 |
0.00 |
| 13:30 |
705.65 |
258.31 |
0.00 |
| 13:29 |
705.65 |
258.31 |
0.00 |
| 13:28 |
705.65 |
258.31 |
0.00 |
| 13:27 |
705.65 |
233.19 |
0.00 |
| 13:26 |
705.65 |
212.43 |
0.00 |
| 13:25 |
705.65 |
207.40 |
0.00 |
| 13:24 |
705.65 |
217.16 |
0.00 |
| 13:23 |
705.65 |
220.47 |
0.00 |
| 13:22 |
705.65 |
213.84 |
0.00 |
| 13:21 |
819.23 |
213.84 |
0.00 |
| 13:20 |
819.23 |
213.84 |
0.00 |
| 13:19 |
819.23 |
213.84 |
0.00 |
| 13:18 |
819.23 |
213.84 |
0.00 |
| 13:17 |
819.23 |
213.84 |
0.00 |
| 13:16 |
819.23 |
208.16 |
0.00 |
| 13:15 |
819.23 |
217.06 |
0.00 |
| 13:14 |
819.23 |
242.46 |
0.00 |
| 13:13 |
819.23 |
242.46 |
0.00 |
| 13:12 |
819.23 |
200.42 |
0.00 |
| 13:11 |
819.23 |
200.42 |
0.00 |
| 13:10 |
819.23 |
222.22 |
0.00 |
| 13:09 |
819.23 |
212.73 |
0.00 |
| 13:08 |
819.23 |
218.61 |
0.00 |
| 13:07 |
819.23 |
218.61 |
0.00 |
| 13:06 |
819.23 |
232.09 |
0.00 |
| 13:05 |
819.23 |
232.09 |
0.00 |
| 13:04 |
819.23 |
202.98 |
0.00 |
| 13:03 |
819.23 |
202.98 |
0.00 |
| 13:02 |
819.23 |
221.92 |
0.00 |
| 13:01 |
819.23 |
247.99 |
0.00 |
| 11:30 |
893.46 |
232.72 |
0.00 |
| 11:29 |
893.46 |
232.72 |
0.00 |
| 11:28 |
893.46 |
223.99 |
0.00 |
| 11:27 |
893.46 |
233.48 |
0.00 |
| 11:26 |
893.46 |
270.58 |
0.00 |
| 11:25 |
893.46 |
263.93 |
0.00 |
| 11:24 |
893.46 |
263.93 |
0.00 |
| 11:23 |
893.46 |
250.82 |
0.00 |
| 11:22 |
925.86 |
246.96 |
0.00 |
| 11:21 |
925.86 |
266.61 |
0.00 |
| 11:20 |
925.86 |
259.19 |
0.00 |
| 11:19 |
925.86 |
240.75 |
0.00 |
| 11:18 |
657.10 |
252.13 |
0.00 |
| 11:17 |
657.10 |
246.71 |
0.00 |
| 11:16 |
657.10 |
233.70 |
0.00 |
| 11:15 |
657.10 |
239.01 |
0.00 |
| 11:14 |
657.10 |
239.01 |
0.00 |
| 11:13 |
705.31 |
239.01 |
0.00 |
| 11:12 |
705.31 |
284.37 |
0.00 |
| 11:11 |
705.31 |
293.57 |
0.00 |
| 11:10 |
555.49 |
200.68 |
0.00 |
| 11:09 |
506.30 |
151.46 |
0.00 |
| 11:08 |
506.30 |
147.29 |
0.00 |
| 11:07 |
506.30 |
147.29 |
0.00 |
| 11:06 |
506.30 |
172.74 |
0.00 |
| 11:05 |
506.30 |
172.74 |
0.00 |
| 11:04 |
506.30 |
167.06 |
0.00 |
| 11:03 |
506.30 |
167.06 |
0.00 |
| 11:02 |
506.30 |
167.06 |
0.00 |
| 11:01 |
506.30 |
167.06 |
0.00 |
| 11:00 |
506.30 |
187.87 |
0.00 |
| 10:59 |
506.30 |
181.43 |
0.00 |
| 10:58 |
574.64 |
163.54 |
0.00 |
| 10:57 |
607.53 |
163.54 |
0.00 |
| 10:56 |
607.53 |
152.53 |
0.00 |
| 10:55 |
607.53 |
125.76 |
0.00 |
| 10:54 |
572.99 |
151.66 |
0.00 |
| 10:53 |
189.53 |
-70.43 |
0.00 |
| 10:52 |
138.87 |
-14.40 |
0.00 |
| 10:51 |
138.87 |
-14.40 |
0.00 |
| 10:50 |
138.87 |
-10.52 |
0.00 |
| 10:49 |
170.03 |
17.70 |
0.00 |
| 10:48 |
170.03 |
189.17 |
0.00 |
| 10:47 |
170.03 |
189.17 |
0.00 |
| 10:46 |
170.03 |
196.66 |
0.00 |
| 10:45 |
170.03 |
208.13 |
0.00 |
| 10:44 |
170.03 |
217.61 |
0.00 |
| 10:43 |
170.03 |
212.29 |
0.00 |
| 10:42 |
170.03 |
204.70 |
0.00 |
| 10:41 |
170.03 |
185.72 |
0.00 |
| 10:40 |
170.03 |
185.72 |
0.00 |
| 10:39 |
75.13 |
178.70 |
0.00 |
| 10:38 |
75.13 |
210.62 |
0.00 |
| 10:37 |
75.13 |
205.58 |
0.00 |
| 10:36 |
122.53 |
211.27 |
0.00 |
| 10:35 |
122.53 |
205.39 |
0.00 |
| 10:34 |
122.53 |
187.17 |
0.00 |
| 10:33 |
122.53 |
202.90 |
0.00 |
| 10:32 |
122.53 |
217.87 |
0.00 |
| 10:31 |
122.53 |
236.83 |
0.00 |
| 10:30 |
40.52 |
218.60 |
0.00 |
| 10:29 |
81.38 |
196.22 |
0.00 |
| 10:28 |
-164.01 |
214.33 |
0.00 |
| 10:27 |
-211.41 |
225.41 |
0.00 |
| 10:26 |
-255.97 |
207.76 |
0.00 |
| 10:25 |
-316.77 |
158.42 |
0.00 |
| 10:24 |
-316.77 |
176.01 |
0.00 |
| 10:23 |
-316.77 |
165.02 |
0.00 |
| 10:22 |
-316.77 |
171.64 |
0.00 |
| 10:21 |
-316.77 |
212.97 |
0.00 |
| 10:20 |
-369.74 |
192.44 |
0.00 |
| 10:19 |
-369.74 |
188.55 |
0.00 |
| 10:18 |
-369.74 |
183.26 |
0.00 |
| 10:17 |
-369.74 |
183.26 |
0.00 |
| 10:16 |
-369.74 |
183.16 |
0.00 |
| 10:15 |
-430.66 |
177.76 |
0.00 |
| 10:14 |
-430.66 |
177.76 |
0.00 |
| 10:13 |
-430.66 |
176.25 |
0.00 |
| 10:12 |
-477.91 |
184.71 |
0.00 |
| 10:11 |
-477.91 |
188.48 |
0.00 |
| 10:10 |
-477.91 |
196.11 |
0.00 |
| 10:09 |
-431.42 |
195.55 |
0.00 |
| 10:08 |
-431.42 |
199.98 |
0.00 |
| 10:07 |
-401.34 |
190.60 |
0.00 |
| 10:06 |
-444.48 |
159.46 |
0.00 |
| 10:05 |
-444.48 |
165.13 |
0.00 |
| 10:04 |
-493.43 |
178.91 |
0.00 |
| 10:03 |
-493.43 |
161.81 |
0.00 |
| 10:02 |
-493.43 |
167.74 |
0.00 |
| 10:01 |
-540.73 |
34.65 |
0.00 |
| 10:00 |
-502.93 |
0.49 |
0.00 |
| 09:59 |
-502.93 |
-4.34 |
0.00 |
| 09:58 |
-563.34 |
-37.95 |
0.00 |
| 09:57 |
-563.34 |
-68.57 |
0.00 |
| 09:56 |
-563.34 |
-198.89 |
0.00 |
| 09:55 |
-563.34 |
-200.60 |
0.00 |
| 09:54 |
-563.34 |
-200.60 |
0.00 |
| 09:53 |
-563.34 |
-210.02 |
0.00 |
| 09:52 |
-563.34 |
-186.54 |
0.00 |
| 09:51 |
-383.43 |
-143.70 |
0.00 |
| 09:50 |
-383.43 |
-120.94 |
0.00 |
| 09:49 |
-383.43 |
-115.58 |
0.00 |
| 09:48 |
-383.43 |
-94.40 |
0.00 |
| 09:47 |
-383.43 |
19.55 |
0.00 |
| 09:46 |
-383.43 |
10.13 |
0.00 |
| 09:45 |
-383.43 |
41.42 |
0.00 |
| 09:44 |
-383.43 |
29.44 |
0.00 |
| 09:43 |
-383.43 |
12.18 |
0.00 |
| 09:42 |
-383.43 |
13.40 |
0.00 |
| 09:41 |
-383.43 |
-22.15 |
0.00 |
| 09:40 |
-383.43 |
-52.95 |
0.00 |
| 09:39 |
-383.43 |
-39.78 |
0.00 |
| 09:38 |
-383.43 |
-40.18 |
0.00 |
| 09:37 |
-383.43 |
-53.96 |
0.00 |
| 09:36 |
-309.28 |
-43.15 |
0.00 |
| 09:35 |
-309.28 |
-14.26 |
0.00 |
| 09:34 |
-176.63 |
-42.27 |
0.00 |
| 09:33 |
-105.18 |
-24.09 |
0.00 |
| 09:32 |
-105.18 |
-30.60 |
0.00 |
| 09:31 |
-31.12 |
-16.66 |
0.00 |
| 09:30 |
0.00 |
-4.26 |
0.00 |
|
| 大单资金：330.56万元 |
成交额占比：1.95% |
| 中单资金：373.86万元 |
成交额占比：2.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
9.49 |
0.53% |
508.86 |
-2208.65 |
330.56 |
1.95% |
373.86 |
2.21% |
-195.56 |
-1.15% |
| 20250724 |
9.44 |
2.05% |
4874.77 |
-3596.86 |
467.65 |
2.70% |
1862.38 |
10.76% |
2544.74 |
14.70% |
| 20250723 |
9.25 |
-1.18% |
-3450.43 |
-3401.39 |
-1330.06 |
-10.20% |
-1433.88 |
-11.00% |
-686.49 |
-5.27% |
| 20250722 |
9.36 |
-1.06% |
-4594.16 |
-1754.03 |
-1850.30 |
-13.26% |
-1965.07 |
-14.08% |
-778.79 |
-5.58% |
| 20250721 |
9.46 |
0.75% |
477.79 |
-3223.25 |
173.50 |
1.46% |
114.53 |
0.96% |
189.76 |
1.59% |
| 20250718 |
9.39 |
-0.53% |
-3086.77 |
-3226.55 |
-1057.65 |
-9.68% |
-1488.50 |
-13.62% |
-540.62 |
-4.95% |
| 20250717 |
9.44 |
1.51% |
1655.40 |
-5601.72 |
663.12 |
4.41% |
706.01 |
4.70% |
286.27 |
1.90% |
| 20250716 |
9.30 |
0.22% |
-174.02 |
-7833.04 |
317.30 |
2.81% |
-711.94 |
-6.31% |
220.62 |
1.96% |
| 20250715 |
9.28 |
-2.52% |
-5929.42 |
-9976.20 |
-3319.52 |
-13.75% |
-2580.69 |
-10.69% |
-29.21 |
-0.12% |
| 20250714 |
9.52 |
0.21% |
-22.05 |
-4300.11 |
170.20 |
1.30% |
-429.98 |
-3.29% |
237.73 |
1.82% |
| 20250711 |
9.50 |
-1.86% |
-3403.54 |
-4932.94 |
-3432.82 |
-10.18% |
-1885.50 |
-5.59% |
1914.78 |
5.68% |
| 20250710 |
9.68 |
-0.51% |
-3357.02 |
-4990.31 |
-1568.20 |
-11.43% |
-1520.75 |
-11.08% |
-268.07 |
-1.95% |
| 20250709 |
9.73 |
-0.92% |
-4498.70 |
-4370.88 |
-1825.86 |
-10.35% |
-1628.39 |
-9.23% |
-1044.45 |
-5.92% |
| 20250708 |
9.82 |
1.97% |
3463.48 |
-2824.66 |
2356.57 |
11.88% |
921.36 |
4.64% |
185.55 |
0.94% |
| 20250707 |
9.63 |
0.42% |
-1210.25 |
-8284.23 |
-462.63 |
-4.34% |
-385.50 |
-3.62% |
-362.12 |
-3.40% |
| 20250704 |
9.59 |
-2.44% |
-7335.42 |
-8125.83 |
-3490.19 |
-13.51% |
-2341.60 |
-9.06% |
-1503.63 |
-5.82% |
| 20250703 |
9.83 |
0.10% |
-2537.75 |
-9420.63 |
-948.77 |
-4.63% |
-937.02 |
-4.57% |
-651.96 |
-3.18% |
| 20250702 |
9.82 |
-1.60% |
-5313.75 |
-13790.29 |
-279.64 |
-0.81% |
-2667.73 |
-7.76% |
-2366.38 |
-6.89% |
| 20250701 |
9.98 |
-0.99% |
-8482.26 |
-13867.25 |
-3103.00 |
-11.75% |
-3675.16 |
-13.91% |
-1704.10 |
-6.45% |
| 20250630 |
10.08 |
1.61% |
2140.50 |
-12847.42 |
-304.23 |
-0.94% |
722.25 |
2.23% |
1722.48 |
5.31% |
| 20250627 |
9.92 |
-1.20% |
-10034.91 |
-15884.89 |
-4784.99 |
-11.95% |
-4171.49 |
-10.41% |
-1078.43 |
-2.69% |
| 20250626 |
10.04 |
-1.95% |
-11455.92 |
-13419.85 |
-5318.43 |
-12.39% |
-3031.57 |
-7.06% |
-3105.92 |
-7.24% |
| 20250625 |
10.24 |
1.19% |
-2883.22 |
-15522.37 |
-356.60 |
-0.56% |
-797.63 |
-1.24% |
-1728.99 |
-2.70% |
| 20250624 |
10.12 |
0.50% |
-5389.46 |
-15999.44 |
-2083.17 |
-3.30% |
-1759.51 |
-2.79% |
-1546.78 |
-2.45% |
| 20250623 |
10.07 |
6.00% |
-9021.57 |
-15815.98 |
-3341.70 |
-4.12% |
-2588.43 |
-3.19% |
-3091.44 |
-3.81% |
| 20250620 |
9.50 |
-3.55% |
-5787.62 |
-13658.13 |
-2319.95 |
-4.63% |
-3263.15 |
-6.51% |
-204.52 |
-0.41% |
| 20250619 |
9.85 |
-5.11% |
-14270.01 |
-7941.85 |
-7420.95 |
-9.20% |
-4220.72 |
-5.23% |
-2628.34 |
-3.26% |
| 20250618 |
10.38 |
-0.95% |
-5821.13 |
3186.70 |
-833.67 |
-1.01% |
-3462.27 |
-4.21% |
-1525.19 |
-1.85% |
| 20250617 |
10.48 |
3.15% |
3375.97 |
3509.96 |
-1899.71 |
-1.75% |
3145.62 |
2.89% |
2130.06 |
1.96% |
| 20250616 |
10.16 |
0.99% |
-5354.36 |
3905.85 |
-1183.85 |
-1.30% |
-1698.26 |
-1.86% |
-2472.25 |
-2.71% |
002449国星光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002449国星光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002449国星光电 小单资金流向：成交单小于1万股或5万元。
如何看国星光电[002449]资金流向的流入和流出呢？什么是国星光电[002449]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国星光电[002449]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国星光电[002449]资金流向的计算方法不同，所以数据会有不一致的情况。
|
