| 002441众业达 今日实时资金流向 |
| 15:00 |
122.67 |
-48.81 |
0.00 |
| 14:59 |
122.67 |
-68.67 |
0.00 |
| 14:58 |
122.67 |
-68.67 |
0.00 |
| 14:57 |
122.67 |
-68.67 |
0.00 |
| 14:56 |
122.67 |
-68.67 |
0.00 |
| 14:55 |
122.67 |
-68.67 |
0.00 |
| 14:54 |
122.67 |
-62.38 |
0.00 |
| 14:53 |
122.67 |
-49.63 |
0.00 |
| 14:52 |
122.67 |
-56.38 |
0.00 |
| 14:51 |
122.67 |
-56.38 |
0.00 |
| 14:50 |
122.67 |
-50.47 |
0.00 |
| 14:49 |
122.67 |
-40.95 |
0.00 |
| 14:48 |
122.67 |
-36.98 |
0.00 |
| 14:47 |
122.67 |
-27.56 |
0.00 |
| 14:46 |
122.67 |
5.60 |
0.00 |
| 14:45 |
122.67 |
5.60 |
0.00 |
| 14:44 |
122.67 |
32.31 |
0.00 |
| 14:43 |
122.67 |
32.31 |
0.00 |
| 14:42 |
122.67 |
46.37 |
0.00 |
| 14:41 |
122.67 |
61.42 |
0.00 |
| 14:40 |
313.07 |
103.28 |
0.00 |
| 14:39 |
313.07 |
103.28 |
0.00 |
| 14:38 |
313.07 |
103.28 |
0.00 |
| 14:37 |
313.07 |
77.42 |
0.00 |
| 14:36 |
313.07 |
48.68 |
0.00 |
| 14:35 |
313.07 |
64.05 |
0.00 |
| 14:34 |
313.07 |
64.05 |
0.00 |
| 14:33 |
313.07 |
76.66 |
0.00 |
| 14:32 |
313.07 |
89.08 |
0.00 |
| 14:31 |
313.07 |
89.08 |
0.00 |
| 14:30 |
391.02 |
171.27 |
0.00 |
| 14:29 |
391.02 |
171.27 |
0.00 |
| 14:28 |
391.02 |
171.27 |
0.00 |
| 14:27 |
391.02 |
235.69 |
0.00 |
| 14:26 |
391.02 |
235.69 |
0.00 |
| 14:25 |
391.02 |
229.92 |
0.00 |
| 14:24 |
391.02 |
229.92 |
0.00 |
| 14:23 |
391.02 |
223.31 |
0.00 |
| 14:22 |
391.02 |
223.31 |
0.00 |
| 14:21 |
391.02 |
217.72 |
0.00 |
| 14:20 |
391.02 |
189.76 |
0.00 |
| 14:19 |
391.02 |
189.76 |
0.00 |
| 14:18 |
391.02 |
172.88 |
0.00 |
| 14:17 |
391.02 |
172.88 |
0.00 |
| 14:16 |
391.02 |
172.88 |
0.00 |
| 14:15 |
391.02 |
172.88 |
0.00 |
| 14:14 |
391.02 |
173.80 |
0.00 |
| 14:13 |
391.02 |
173.80 |
0.00 |
| 14:12 |
391.02 |
189.47 |
0.00 |
| 14:11 |
391.02 |
182.57 |
0.00 |
| 14:10 |
391.02 |
173.24 |
0.00 |
| 14:09 |
391.02 |
184.70 |
0.00 |
| 14:08 |
427.21 |
184.70 |
0.00 |
| 14:07 |
427.21 |
184.70 |
0.00 |
| 14:06 |
427.21 |
184.70 |
0.00 |
| 14:05 |
427.21 |
176.76 |
0.00 |
| 14:04 |
427.21 |
176.76 |
0.00 |
| 14:03 |
427.21 |
176.76 |
0.00 |
| 14:02 |
473.89 |
154.70 |
0.00 |
| 14:01 |
473.89 |
154.70 |
0.00 |
| 14:00 |
473.89 |
154.70 |
0.00 |
| 13:59 |
473.89 |
142.93 |
0.00 |
| 13:58 |
473.89 |
142.93 |
0.00 |
| 13:57 |
473.89 |
161.59 |
0.00 |
| 13:56 |
473.89 |
161.59 |
0.00 |
| 13:55 |
473.89 |
141.97 |
0.00 |
| 13:54 |
473.89 |
141.97 |
0.00 |
| 13:53 |
473.89 |
141.97 |
0.00 |
| 13:52 |
473.89 |
141.97 |
0.00 |
| 13:51 |
473.89 |
141.97 |
0.00 |
| 13:50 |
473.89 |
141.97 |
0.00 |
| 13:49 |
473.89 |
141.97 |
0.00 |
| 13:48 |
473.89 |
151.31 |
0.00 |
| 13:47 |
473.89 |
151.31 |
0.00 |
| 13:46 |
473.89 |
151.31 |
0.00 |
| 13:45 |
473.89 |
151.31 |
0.00 |
| 13:44 |
473.89 |
151.31 |
0.00 |
| 13:43 |
473.89 |
151.31 |
0.00 |
| 13:42 |
473.89 |
146.17 |
0.00 |
| 13:41 |
473.89 |
158.51 |
0.00 |
| 13:40 |
473.89 |
158.51 |
0.00 |
| 13:39 |
473.89 |
158.51 |
0.00 |
| 13:38 |
473.89 |
158.51 |
0.00 |
| 13:37 |
473.89 |
158.51 |
0.00 |
| 13:36 |
473.89 |
158.51 |
0.00 |
| 13:35 |
473.89 |
163.85 |
0.00 |
| 13:34 |
473.89 |
173.21 |
0.00 |
| 13:33 |
473.89 |
173.21 |
0.00 |
| 13:32 |
473.89 |
181.07 |
0.00 |
| 13:31 |
473.89 |
147.15 |
0.00 |
| 13:30 |
473.89 |
147.15 |
0.00 |
| 13:29 |
473.89 |
147.15 |
0.00 |
| 13:28 |
473.89 |
135.26 |
0.00 |
| 13:27 |
473.89 |
135.26 |
0.00 |
| 13:26 |
473.89 |
135.26 |
0.00 |
| 13:25 |
473.89 |
144.62 |
0.00 |
| 13:24 |
473.89 |
144.62 |
0.00 |
| 13:23 |
441.47 |
133.11 |
0.00 |
| 13:22 |
441.47 |
142.47 |
0.00 |
| 13:21 |
441.47 |
142.47 |
0.00 |
| 13:20 |
441.47 |
151.83 |
0.00 |
| 13:19 |
441.47 |
151.83 |
0.00 |
| 13:18 |
381.81 |
94.97 |
0.00 |
| 13:17 |
381.81 |
94.97 |
0.00 |
| 13:16 |
381.81 |
102.35 |
0.00 |
| 13:15 |
381.81 |
102.35 |
0.00 |
| 13:14 |
381.81 |
102.35 |
0.00 |
| 13:13 |
381.81 |
102.35 |
0.00 |
| 13:12 |
381.81 |
121.89 |
0.00 |
| 13:11 |
381.81 |
121.89 |
0.00 |
| 13:10 |
381.81 |
100.18 |
0.00 |
| 13:09 |
381.81 |
83.08 |
0.00 |
| 13:08 |
381.81 |
56.74 |
0.00 |
| 13:07 |
381.81 |
73.72 |
0.00 |
| 13:06 |
381.81 |
81.29 |
0.00 |
| 13:05 |
381.81 |
62.14 |
0.00 |
| 13:04 |
381.81 |
67.74 |
0.00 |
| 13:03 |
381.81 |
67.74 |
0.00 |
| 13:02 |
381.81 |
67.74 |
0.00 |
| 13:01 |
338.89 |
68.08 |
0.00 |
| 11:30 |
338.89 |
91.31 |
0.00 |
| 11:29 |
338.89 |
91.31 |
0.00 |
| 11:28 |
338.89 |
106.26 |
0.00 |
| 11:27 |
338.89 |
106.26 |
0.00 |
| 11:26 |
338.89 |
106.26 |
0.00 |
| 11:25 |
338.89 |
115.31 |
0.00 |
| 11:24 |
281.20 |
105.98 |
0.00 |
| 11:23 |
281.20 |
105.98 |
0.00 |
| 11:22 |
281.20 |
105.98 |
0.00 |
| 11:21 |
281.20 |
99.64 |
0.00 |
| 11:20 |
281.20 |
99.64 |
0.00 |
| 11:19 |
281.20 |
99.64 |
0.00 |
| 11:18 |
281.20 |
99.64 |
0.00 |
| 11:17 |
281.20 |
99.64 |
0.00 |
| 11:16 |
281.20 |
119.36 |
0.00 |
| 11:15 |
232.18 |
119.36 |
0.00 |
| 11:14 |
232.18 |
110.98 |
0.00 |
| 11:13 |
232.18 |
110.98 |
0.00 |
| 11:12 |
232.18 |
116.74 |
0.00 |
| 11:11 |
232.18 |
115.52 |
0.00 |
| 11:10 |
232.18 |
65.59 |
0.00 |
| 11:09 |
232.18 |
65.59 |
0.00 |
| 11:08 |
232.18 |
78.21 |
0.00 |
| 11:07 |
278.58 |
78.21 |
0.00 |
| 11:06 |
278.58 |
78.21 |
0.00 |
| 11:05 |
278.58 |
69.84 |
0.00 |
| 11:04 |
278.58 |
69.84 |
0.00 |
| 11:03 |
278.58 |
69.84 |
0.00 |
| 11:02 |
278.58 |
69.84 |
0.00 |
| 11:01 |
278.58 |
55.90 |
0.00 |
| 11:00 |
278.58 |
50.41 |
0.00 |
| 10:59 |
278.58 |
50.41 |
0.00 |
| 10:58 |
278.58 |
66.30 |
0.00 |
| 10:57 |
278.58 |
66.30 |
0.00 |
| 10:56 |
278.58 |
66.30 |
0.00 |
| 10:55 |
278.58 |
66.30 |
0.00 |
| 10:54 |
278.58 |
66.30 |
0.00 |
| 10:53 |
278.58 |
66.30 |
0.00 |
| 10:52 |
278.58 |
66.30 |
0.00 |
| 10:51 |
278.58 |
66.30 |
0.00 |
| 10:50 |
278.58 |
57.73 |
0.00 |
| 10:49 |
278.58 |
57.73 |
0.00 |
| 10:48 |
278.58 |
57.73 |
0.00 |
| 10:47 |
278.58 |
57.73 |
0.00 |
| 10:46 |
278.58 |
66.11 |
0.00 |
| 10:45 |
278.58 |
102.23 |
0.00 |
| 10:44 |
278.58 |
102.23 |
0.00 |
| 10:43 |
278.58 |
102.23 |
0.00 |
| 10:42 |
278.58 |
102.23 |
0.00 |
| 10:41 |
278.58 |
102.23 |
0.00 |
| 10:40 |
278.58 |
102.23 |
0.00 |
| 10:39 |
278.58 |
102.23 |
0.00 |
| 10:38 |
278.58 |
102.23 |
0.00 |
| 10:37 |
278.58 |
102.23 |
0.00 |
| 10:36 |
278.58 |
102.23 |
0.00 |
| 10:35 |
278.58 |
95.45 |
0.00 |
| 10:34 |
278.58 |
129.06 |
0.00 |
| 10:33 |
278.58 |
129.06 |
0.00 |
| 10:32 |
278.58 |
146.97 |
0.00 |
| 10:31 |
278.58 |
158.69 |
0.00 |
| 10:30 |
278.58 |
158.69 |
0.00 |
| 10:29 |
278.58 |
158.69 |
0.00 |
| 10:28 |
278.58 |
162.78 |
0.00 |
| 10:27 |
278.58 |
162.78 |
0.00 |
| 10:26 |
278.58 |
170.60 |
0.00 |
| 10:25 |
278.58 |
170.60 |
0.00 |
| 10:24 |
278.58 |
170.60 |
0.00 |
| 10:23 |
278.58 |
170.60 |
0.00 |
| 10:22 |
278.58 |
170.60 |
0.00 |
| 10:21 |
278.58 |
180.67 |
0.00 |
| 10:20 |
278.58 |
180.67 |
0.00 |
| 10:19 |
278.58 |
196.20 |
0.00 |
| 10:18 |
278.58 |
205.55 |
0.00 |
| 10:17 |
278.58 |
238.83 |
0.00 |
| 10:16 |
278.58 |
238.83 |
0.00 |
| 10:15 |
278.58 |
222.84 |
0.00 |
| 10:14 |
278.58 |
222.84 |
0.00 |
| 10:13 |
278.58 |
213.49 |
0.00 |
| 10:12 |
227.15 |
215.54 |
0.00 |
| 10:11 |
227.15 |
221.15 |
0.00 |
| 10:10 |
227.15 |
211.15 |
0.00 |
| 10:09 |
227.15 |
211.15 |
0.00 |
| 10:08 |
227.15 |
215.25 |
0.00 |
| 10:07 |
227.15 |
233.93 |
0.00 |
| 10:06 |
227.15 |
206.25 |
0.00 |
| 10:05 |
227.15 |
207.93 |
0.00 |
| 10:04 |
227.15 |
158.72 |
0.00 |
| 10:03 |
227.15 |
139.71 |
0.00 |
| 10:02 |
227.15 |
145.86 |
0.00 |
| 10:01 |
227.15 |
130.76 |
0.00 |
| 10:00 |
227.15 |
130.76 |
0.00 |
| 09:59 |
227.15 |
127.31 |
0.00 |
| 09:58 |
227.15 |
107.05 |
0.00 |
| 09:57 |
192.74 |
91.70 |
0.00 |
| 09:56 |
192.74 |
91.70 |
0.00 |
| 09:55 |
192.74 |
76.65 |
0.00 |
| 09:54 |
144.76 |
63.27 |
0.00 |
| 09:53 |
108.29 |
5.36 |
0.00 |
| 09:52 |
108.29 |
-5.28 |
0.00 |
| 09:51 |
108.29 |
-3.92 |
0.00 |
| 09:50 |
108.29 |
16.92 |
0.00 |
| 09:49 |
31.61 |
22.54 |
0.00 |
| 09:48 |
31.61 |
24.94 |
0.00 |
| 09:47 |
31.61 |
18.45 |
0.00 |
| 09:46 |
31.61 |
16.21 |
0.00 |
| 09:45 |
31.61 |
9.80 |
0.00 |
| 09:44 |
31.61 |
18.62 |
0.00 |
| 09:43 |
31.61 |
18.62 |
0.00 |
| 09:42 |
31.61 |
13.60 |
0.00 |
| 09:41 |
31.61 |
13.60 |
0.00 |
| 09:40 |
31.61 |
-14.95 |
0.00 |
| 09:39 |
31.61 |
-34.29 |
0.00 |
| 09:38 |
31.61 |
-34.29 |
0.00 |
| 09:37 |
31.61 |
-34.29 |
0.00 |
| 09:36 |
31.61 |
-34.29 |
0.00 |
| 09:35 |
31.61 |
-40.50 |
0.00 |
| 09:34 |
31.61 |
-46.79 |
0.00 |
| 09:33 |
31.61 |
-60.51 |
0.00 |
| 09:32 |
31.61 |
-50.12 |
0.00 |
| 09:31 |
31.61 |
-50.12 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金:122.67万元 |
成交额占比:1.55% |
| 中单资金:-48.81万元 |
成交额占比:-0.62% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
9.28 |
0.43% |
-99.71 |
-4.78 |
122.67 |
1.55% |
-48.81 |
-0.62% |
-173.57 |
-2.19% |
| 20251211 |
9.24 |
-0.54% |
-1498.60 |
157.96 |
-243.79 |
-4.20% |
-424.54 |
-7.32% |
-830.27 |
-14.32% |
| 20251210 |
9.29 |
-1.28% |
-1381.13 |
417.36 |
-226.81 |
-2.88% |
-653.39 |
-8.30% |
-500.93 |
-6.36% |
| 20251209 |
9.41 |
1.51% |
1163.37 |
508.06 |
625.63 |
4.68% |
1157.35 |
8.66% |
-619.61 |
-4.63% |
| 20251208 |
9.27 |
-1.28% |
-1547.03 |
-246.80 |
-282.48 |
-5.15% |
-384.11 |
-7.00% |
-880.44 |
-16.04% |
| 20251205 |
9.39 |
1.95% |
936.31 |
6.05 |
285.41 |
5.26% |
396.72 |
7.31% |
254.18 |
4.68% |
| 20251204 |
9.21 |
-0.97% |
-79.34 |
-209.51 |
15.61 |
0.36% |
68.11 |
1.56% |
-163.06 |
-3.73% |
| 20251203 |
9.30 |
0.22% |
-99.75 |
-232.87 |
-136.11 |
-2.80% |
121.01 |
2.49% |
-84.65 |
-1.74% |
| 20251202 |
9.28 |
-0.96% |
-662.86 |
-78.98 |
-129.23 |
-2.49% |
-296.84 |
-5.73% |
-236.79 |
-4.57% |
| 20251201 |
9.37 |
0.32% |
-1574.68 |
315.87 |
-29.63 |
-0.46% |
-65.08 |
-1.00% |
-1479.97 |
-22.82% |
| 20251128 |
9.34 |
1.97% |
613.97 |
256.68 |
69.85 |
1.53% |
269.41 |
5.91% |
274.71 |
6.03% |
| 20251127 |
9.16 |
0.66% |
-157.82 |
-325.12 |
-7.75 |
-0.16% |
-42.52 |
-0.90% |
-107.55 |
-2.27% |
| 20251126 |
9.10 |
-0.55% |
-796.78 |
-540.80 |
17.78 |
0.36% |
-527.58 |
-10.56% |
-286.98 |
-5.74% |
| 20251125 |
9.15 |
1.44% |
563.81 |
-695.82 |
265.62 |
3.78% |
72.94 |
1.04% |
225.25 |
3.21% |
| 20251124 |
9.02 |
0.11% |
-101.76 |
-780.86 |
-88.82 |
-1.18% |
37.11 |
0.49% |
-50.05 |
-0.66% |
| 20251121 |
9.01 |
-5.16% |
-2290.72 |
-589.49 |
-511.95 |
-4.47% |
-664.47 |
-5.80% |
-1114.30 |
-9.73% |
| 20251120 |
9.50 |
-1.04% |
-998.54 |
-108.09 |
-223.43 |
-3.86% |
-189.94 |
-3.28% |
-585.17 |
-10.11% |
| 20251119 |
9.60 |
-2.14% |
-513.24 |
50.95 |
-137.24 |
-1.77% |
-263.74 |
-3.40% |
-112.26 |
-1.45% |
| 20251118 |
9.81 |
-2.58% |
-38.91 |
71.49 |
180.58 |
1.95% |
-935.88 |
-10.09% |
716.39 |
7.73% |
| 20251117 |
10.07 |
-1.18% |
-213.91 |
-170.31 |
102.55 |
1.61% |
-284.69 |
-4.46% |
-31.77 |
-0.50% |
| 20251114 |
10.19 |
-0.78% |
-732.35 |
-689.93 |
-30.55 |
-0.42% |
-211.62 |
-2.88% |
-490.18 |
-6.67% |
| 20251113 |
10.27 |
0.20% |
66.47 |
-893.73 |
-64.39 |
-0.80% |
-60.56 |
-0.76% |
191.42 |
2.39% |
| 20251112 |
10.25 |
-0.58% |
24.54 |
-641.23 |
-116.70 |
-1.78% |
91.62 |
1.40% |
49.62 |
0.76% |
| 20251111 |
10.31 |
0.10% |
-126.72 |
-55.60 |
-61.22 |
-0.81% |
48.88 |
0.65% |
-114.38 |
-1.51% |
| 20251110 |
10.30 |
-0.87% |
-640.72 |
311.51 |
-417.07 |
-4.02% |
-527.47 |
-5.08% |
303.82 |
2.93% |
| 20251107 |
10.39 |
0.87% |
-121.77 |
1486.91 |
-234.35 |
-1.94% |
217.07 |
1.80% |
-104.49 |
-0.86% |
| 20251106 |
10.30 |
-0.58% |
-799.24 |
3021.23 |
188.11 |
1.33% |
-1277.98 |
-9.04% |
290.63 |
2.06% |
| 20251105 |
10.36 |
1.27% |
1271.33 |
2525.40 |
468.93 |
2.39% |
224.21 |
1.14% |
578.19 |
2.94% |
| 20251104 |
10.23 |
1.69% |
707.89 |
2287.96 |
305.89 |
1.36% |
343.23 |
1.52% |
58.77 |
0.26% |
| 20251103 |
10.06 |
2.86% |
1780.75 |
2141.16 |
758.33 |
3.77% |
350.02 |
1.74% |
672.40 |
3.34% |
002441众业达 大单资金流向:成交单大于等于6万股或者30万元以上。
002441众业达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002441众业达 小单资金流向:成交单小于1万股或5万元。
如何看众业达[002441]资金流向的流入和流出呢?什么是众业达[002441]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众业达[002441]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对众业达[002441]资金流向的计算方法不同,所以数据会有不一致的情况。
|