| 002438江苏神通 今日实时资金流向 |
| 15:00 |
1501.55 |
-2215.83 |
-1990.60 |
| 14:59 |
1699.09 |
-2119.50 |
-1947.05 |
| 14:58 |
1699.09 |
-2119.50 |
-1947.05 |
| 14:57 |
1699.09 |
-2119.50 |
-1948.02 |
| 14:56 |
1758.46 |
-2175.55 |
-1843.62 |
| 14:55 |
1768.42 |
-2153.47 |
-1814.70 |
| 14:54 |
1814.55 |
-2176.03 |
-1796.39 |
| 14:53 |
1931.14 |
-2200.41 |
-1784.96 |
| 14:52 |
1521.79 |
-2237.56 |
-1775.88 |
| 14:51 |
1521.79 |
-2287.43 |
-1804.64 |
| 14:50 |
1552.07 |
-2287.43 |
-1793.38 |
| 14:49 |
1552.07 |
-2321.91 |
-1787.84 |
| 14:48 |
1552.07 |
-2379.71 |
-1791.60 |
| 14:47 |
1484.65 |
-2414.59 |
-1783.55 |
| 14:46 |
1554.05 |
-2398.35 |
-1696.32 |
| 14:45 |
1554.05 |
-2378.04 |
-1669.63 |
| 14:44 |
1554.05 |
-2382.77 |
-1652.94 |
| 14:43 |
1554.05 |
-2361.83 |
-1618.66 |
| 14:42 |
1589.36 |
-2417.77 |
-1582.86 |
| 14:41 |
1444.93 |
-2411.07 |
-1554.31 |
| 14:40 |
1444.93 |
-2442.91 |
-1498.71 |
| 14:39 |
1444.93 |
-2353.14 |
-1450.15 |
| 14:38 |
1164.22 |
-2295.29 |
-1448.66 |
| 14:37 |
875.72 |
-2303.70 |
-1401.40 |
| 14:36 |
875.72 |
-2281.61 |
-1376.00 |
| 14:35 |
732.01 |
-2253.94 |
-1372.26 |
| 14:34 |
732.01 |
-2253.82 |
-1377.00 |
| 14:33 |
697.56 |
-2244.20 |
-1351.25 |
| 14:32 |
697.56 |
-2257.14 |
-1358.76 |
| 14:31 |
665.59 |
-2228.51 |
-1382.13 |
| 14:30 |
665.59 |
-2210.30 |
-1401.87 |
| 14:29 |
665.59 |
-2201.68 |
-1405.06 |
| 14:28 |
665.59 |
-2178.92 |
-1406.59 |
| 14:27 |
665.59 |
-2171.98 |
-1383.68 |
| 14:26 |
665.59 |
-2207.30 |
-1381.62 |
| 14:25 |
700.34 |
-2162.14 |
-1342.44 |
| 14:24 |
700.34 |
-2141.83 |
-1325.33 |
| 14:23 |
700.34 |
-2141.83 |
-1297.94 |
| 14:22 |
700.34 |
-2158.69 |
-1295.30 |
| 14:21 |
700.34 |
-2141.02 |
-1275.40 |
| 14:20 |
700.34 |
-2115.65 |
-1264.95 |
| 14:19 |
700.34 |
-2022.69 |
-1226.43 |
| 14:18 |
700.34 |
-2130.97 |
-1215.57 |
| 14:17 |
700.34 |
-2163.53 |
-1206.92 |
| 14:16 |
700.34 |
-2155.20 |
-1166.45 |
| 14:15 |
594.46 |
-2178.80 |
-1159.05 |
| 14:14 |
594.46 |
-2245.09 |
-1161.16 |
| 14:13 |
594.46 |
-2232.28 |
-1144.86 |
| 14:12 |
594.46 |
-2194.85 |
-1123.14 |
| 14:11 |
548.87 |
-2219.60 |
-1121.87 |
| 14:10 |
548.87 |
-2206.24 |
-1106.44 |
| 14:09 |
548.87 |
-2226.44 |
-1072.88 |
| 14:08 |
548.87 |
-2237.99 |
-1064.40 |
| 14:07 |
548.87 |
-2225.46 |
-1052.29 |
| 14:06 |
548.87 |
-2218.45 |
-1035.58 |
| 14:05 |
548.87 |
-2202.51 |
-1018.97 |
| 14:04 |
353.09 |
-2210.72 |
-989.14 |
| 14:03 |
305.86 |
-2202.54 |
-978.73 |
| 14:02 |
305.86 |
-2167.83 |
-934.75 |
| 14:01 |
222.45 |
-2173.53 |
-920.30 |
| 14:00 |
181.73 |
-2132.44 |
-864.28 |
| 13:59 |
181.73 |
-2132.44 |
-866.08 |
| 13:58 |
181.73 |
-2119.83 |
-856.38 |
| 13:57 |
181.73 |
-2108.06 |
-864.01 |
| 13:56 |
181.73 |
-2108.06 |
-865.12 |
| 13:55 |
181.73 |
-2099.47 |
-854.87 |
| 13:54 |
181.73 |
-2061.74 |
-850.71 |
| 13:53 |
181.73 |
-2061.19 |
-847.93 |
| 13:52 |
181.73 |
-2036.35 |
-861.81 |
| 13:51 |
181.73 |
-1994.05 |
-856.12 |
| 13:50 |
181.73 |
-1978.09 |
-852.24 |
| 13:49 |
181.73 |
-1980.03 |
-862.66 |
| 13:48 |
181.73 |
-1966.86 |
-857.25 |
| 13:47 |
181.73 |
-1960.62 |
-860.72 |
| 13:46 |
181.73 |
-1929.47 |
-865.85 |
| 13:45 |
237.76 |
-1923.23 |
-863.78 |
| 13:44 |
237.76 |
-1923.23 |
-869.19 |
| 13:43 |
205.79 |
-1951.62 |
-879.86 |
| 13:42 |
205.79 |
-1901.82 |
-878.89 |
| 13:41 |
205.79 |
-1901.82 |
-869.75 |
| 13:40 |
205.79 |
-1901.82 |
-863.79 |
| 13:39 |
318.04 |
-1901.82 |
-857.41 |
| 13:38 |
318.04 |
-1901.82 |
-847.41 |
| 13:37 |
318.04 |
-1901.82 |
-832.69 |
| 13:36 |
318.04 |
-1901.82 |
-830.48 |
| 13:35 |
318.04 |
-1930.46 |
-828.95 |
| 13:34 |
318.04 |
-1936.29 |
-817.30 |
| 13:33 |
350.84 |
-1920.60 |
-788.70 |
| 13:32 |
350.84 |
-1919.91 |
-782.86 |
| 13:31 |
350.84 |
-1886.62 |
-777.02 |
| 13:30 |
350.84 |
-1886.62 |
-782.31 |
| 13:29 |
350.84 |
-1886.62 |
-773.54 |
| 13:28 |
350.84 |
-1816.46 |
-755.55 |
| 13:27 |
214.06 |
-1849.71 |
-707.07 |
| 13:26 |
214.06 |
-1851.79 |
-663.51 |
| 13:25 |
214.06 |
-1844.86 |
-660.46 |
| 13:24 |
214.06 |
-1864.70 |
-654.91 |
| 13:23 |
214.06 |
-1882.61 |
-654.78 |
| 13:22 |
214.06 |
-1869.56 |
-653.81 |
| 13:21 |
214.06 |
-1817.38 |
-656.86 |
| 13:20 |
214.06 |
-1788.27 |
-656.84 |
| 13:19 |
214.06 |
-1781.90 |
-669.86 |
| 13:18 |
214.06 |
-1788.13 |
-674.71 |
| 13:17 |
214.06 |
-1778.04 |
-673.47 |
| 13:16 |
214.06 |
-1772.51 |
-672.64 |
| 13:15 |
214.06 |
-1778.04 |
-670.85 |
| 13:14 |
214.06 |
-1787.01 |
-662.44 |
| 13:13 |
214.06 |
-1787.01 |
-658.29 |
| 13:12 |
214.06 |
-1773.63 |
-652.77 |
| 13:11 |
214.06 |
-1789.23 |
-660.51 |
| 13:10 |
222.58 |
-1791.99 |
-653.76 |
| 13:09 |
181.18 |
-1791.99 |
-653.62 |
| 13:08 |
118.16 |
-1775.44 |
-645.77 |
| 13:07 |
118.16 |
-1771.17 |
-643.29 |
| 13:06 |
118.16 |
-1775.88 |
-627.98 |
| 13:05 |
118.16 |
-1762.63 |
-608.81 |
| 13:04 |
218.35 |
-1752.70 |
-601.50 |
| 13:03 |
284.64 |
-1711.69 |
-596.68 |
| 13:02 |
284.64 |
-1697.87 |
-581.06 |
| 13:01 |
371.13 |
-1754.84 |
-636.00 |
| 11:30 |
421.29 |
-1760.95 |
-662.33 |
| 11:29 |
421.29 |
-1760.95 |
-658.17 |
| 11:28 |
421.29 |
-1760.95 |
-656.23 |
| 11:27 |
421.29 |
-1741.52 |
-641.81 |
| 11:26 |
421.29 |
-1735.82 |
-638.21 |
| 11:25 |
421.29 |
-1727.06 |
-638.76 |
| 11:24 |
421.29 |
-1733.45 |
-629.17 |
| 11:23 |
421.29 |
-1747.75 |
-628.62 |
| 11:22 |
421.29 |
-1748.17 |
-617.52 |
| 11:21 |
421.29 |
-1720.47 |
-611.70 |
| 11:20 |
421.29 |
-1709.52 |
-633.46 |
| 11:19 |
421.29 |
-1688.75 |
-628.62 |
| 11:18 |
421.29 |
-1670.31 |
-591.72 |
| 11:17 |
487.94 |
-1593.91 |
-562.98 |
| 11:16 |
487.94 |
-1593.91 |
-566.45 |
| 11:15 |
487.94 |
-1555.85 |
-569.51 |
| 11:14 |
487.94 |
-1510.38 |
-557.14 |
| 11:13 |
444.74 |
-1515.94 |
-566.60 |
| 11:12 |
444.74 |
-1441.54 |
-544.54 |
| 11:11 |
444.74 |
-1401.97 |
-511.76 |
| 11:10 |
444.74 |
-1321.35 |
-460.60 |
| 11:09 |
444.74 |
-1317.89 |
-453.38 |
| 11:08 |
444.74 |
-1298.85 |
-429.62 |
| 11:07 |
444.74 |
-1297.48 |
-420.86 |
| 11:06 |
444.74 |
-1261.98 |
-413.35 |
| 11:05 |
444.74 |
-1254.87 |
-408.19 |
| 11:04 |
444.74 |
-1256.27 |
-403.18 |
| 11:03 |
444.74 |
-1240.35 |
-391.18 |
| 11:02 |
444.74 |
-1244.40 |
-397.74 |
| 11:01 |
444.74 |
-1236.15 |
-398.02 |
| 11:00 |
444.74 |
-1223.88 |
-380.87 |
| 10:59 |
444.74 |
-1223.88 |
-374.31 |
| 10:58 |
400.66 |
-1249.13 |
-367.05 |
| 10:57 |
400.66 |
-1264.18 |
-365.24 |
| 10:56 |
400.66 |
-1224.63 |
-349.21 |
| 10:55 |
400.66 |
-1184.21 |
-333.60 |
| 10:54 |
400.66 |
-1173.62 |
-337.09 |
| 10:53 |
400.66 |
-1161.90 |
-316.87 |
| 10:52 |
400.66 |
-1161.90 |
-302.50 |
| 10:51 |
400.66 |
-1116.29 |
-301.24 |
| 10:50 |
400.66 |
-1094.95 |
-292.88 |
| 10:49 |
480.71 |
-1154.83 |
-308.76 |
| 10:48 |
411.44 |
-1156.37 |
-306.81 |
| 10:47 |
446.26 |
-1115.71 |
-300.83 |
| 10:46 |
446.26 |
-1076.38 |
-283.40 |
| 10:45 |
841.61 |
-944.65 |
-246.25 |
| 10:44 |
841.61 |
-949.13 |
-244.86 |
| 10:43 |
841.61 |
-923.64 |
-253.27 |
| 10:42 |
841.61 |
-923.64 |
-275.14 |
| 10:41 |
841.61 |
-929.24 |
-274.44 |
| 10:40 |
841.61 |
-909.79 |
-264.92 |
| 10:39 |
841.61 |
-916.80 |
-257.49 |
| 10:38 |
841.61 |
-880.23 |
-250.77 |
| 10:37 |
841.61 |
-879.25 |
-277.83 |
| 10:36 |
841.61 |
-935.96 |
-270.01 |
| 10:35 |
873.39 |
-902.81 |
-241.05 |
| 10:34 |
873.39 |
-880.26 |
-221.72 |
| 10:33 |
873.39 |
-880.26 |
-223.26 |
| 10:32 |
805.07 |
-843.86 |
-231.94 |
| 10:31 |
805.07 |
-801.00 |
-213.17 |
| 10:30 |
805.07 |
-801.00 |
-190.46 |
| 10:29 |
805.07 |
-788.80 |
-172.93 |
| 10:28 |
805.07 |
-802.43 |
-167.03 |
| 10:27 |
799.59 |
-813.81 |
-159.61 |
| 10:26 |
866.00 |
-779.97 |
-147.54 |
| 10:25 |
866.00 |
-740.78 |
-120.14 |
| 10:24 |
866.00 |
-708.18 |
-95.00 |
| 10:23 |
866.00 |
-683.74 |
-94.01 |
| 10:22 |
866.00 |
-661.81 |
-87.70 |
| 10:21 |
866.00 |
-630.74 |
-61.12 |
| 10:20 |
866.00 |
-637.50 |
-46.35 |
| 10:19 |
915.32 |
-591.37 |
-35.08 |
| 10:18 |
915.32 |
-585.73 |
-50.03 |
| 10:17 |
915.32 |
-612.98 |
-44.96 |
| 10:16 |
915.32 |
-612.42 |
-65.64 |
| 10:15 |
971.16 |
-560.23 |
-56.28 |
| 10:14 |
941.08 |
-546.40 |
-70.69 |
| 10:13 |
941.08 |
-461.68 |
-76.34 |
| 10:12 |
941.08 |
-447.15 |
-46.40 |
| 10:11 |
786.16 |
-446.58 |
-90.79 |
| 10:10 |
817.49 |
-505.90 |
-123.27 |
| 10:09 |
782.33 |
-457.59 |
-116.36 |
| 10:08 |
782.33 |
-450.11 |
-108.18 |
| 10:07 |
782.33 |
-453.65 |
-114.07 |
| 10:06 |
782.33 |
-464.23 |
-112.24 |
| 10:05 |
766.86 |
-435.41 |
-103.34 |
| 10:04 |
704.51 |
-409.70 |
-93.88 |
| 10:03 |
599.42 |
-485.26 |
-104.78 |
| 10:02 |
565.77 |
-506.29 |
-125.91 |
| 10:01 |
565.77 |
-441.80 |
-124.52 |
| 10:00 |
565.77 |
-347.97 |
-117.18 |
| 09:59 |
452.77 |
-411.79 |
-116.77 |
| 09:58 |
452.77 |
-431.84 |
-119.74 |
| 09:57 |
422.56 |
-412.69 |
-118.19 |
| 09:56 |
258.13 |
-484.39 |
-125.12 |
| 09:55 |
34.41 |
-520.95 |
-126.25 |
| 09:54 |
-7.49 |
-513.26 |
-137.49 |
| 09:53 |
-57.95 |
-543.37 |
-146.33 |
| 09:52 |
-57.95 |
-579.47 |
-138.66 |
| 09:51 |
-57.95 |
-589.95 |
-161.73 |
| 09:50 |
-57.95 |
-552.24 |
-164.68 |
| 09:49 |
-57.95 |
-609.58 |
-181.04 |
| 09:48 |
-60.91 |
-591.12 |
-195.88 |
| 09:47 |
-106.26 |
-609.13 |
-195.18 |
| 09:46 |
-102.07 |
-603.42 |
-228.19 |
| 09:45 |
-69.93 |
-635.81 |
-249.21 |
| 09:44 |
-69.93 |
-614.28 |
-246.71 |
| 09:43 |
191.91 |
-585.87 |
-239.18 |
| 09:42 |
191.91 |
-542.94 |
-239.40 |
| 09:41 |
80.16 |
-519.36 |
-234.37 |
| 09:40 |
80.16 |
-519.16 |
-220.17 |
| 09:39 |
44.75 |
-503.22 |
-194.48 |
| 09:38 |
-3.73 |
-471.42 |
-187.11 |
| 09:37 |
-3.73 |
-489.86 |
-178.47 |
| 09:36 |
-51.16 |
-465.74 |
-205.96 |
| 09:35 |
-10.81 |
-383.68 |
-195.98 |
| 09:34 |
-111.81 |
-261.51 |
-170.16 |
| 09:33 |
-147.23 |
-211.85 |
-117.99 |
| 09:32 |
92.15 |
-175.27 |
-139.93 |
| 09:31 |
270.70 |
3.27 |
-131.89 |
| 09:30 |
130.99 |
80.51 |
10.86 |
|
| 大单资金：1501.55万元 |
成交额占比：4.71% |
| 中单资金：-2215.83万元 |
成交额占比：-6.95% |
| 小单资金：-1990.60万元 |
成交额占比：-6.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251014 |
13.96 |
-0.21% |
-2704.88 |
5814.81 |
1501.55 |
4.71% |
-2215.83 |
-6.95% |
-1990.60 |
-6.25% |
| 20251013 |
13.99 |
4.09% |
10357.66 |
5374.30 |
3612.95 |
8.25% |
3760.97 |
8.59% |
2983.74 |
6.81% |
| 20251010 |
13.44 |
-1.90% |
-3936.43 |
1028.85 |
-338.34 |
-1.60% |
-2683.83 |
-12.68% |
-914.26 |
-4.32% |
| 20251009 |
13.70 |
6.61% |
4298.27 |
372.64 |
1401.70 |
3.49% |
-367.29 |
-0.91% |
3263.86 |
8.13% |
| 20250930 |
12.85 |
-0.23% |
-578.87 |
-1794.27 |
-363.05 |
-3.96% |
27.02 |
0.29% |
-242.84 |
-2.65% |
| 20250929 |
12.88 |
-0.31% |
498.58 |
-4641.06 |
1061.04 |
8.91% |
-628.20 |
-5.27% |
65.74 |
0.55% |
| 20250926 |
12.92 |
-1.97% |
-2442.19 |
-8051.33 |
-732.50 |
-6.96% |
-984.04 |
-9.34% |
-725.65 |
-6.89% |
| 20250925 |
13.18 |
-0.30% |
-2286.94 |
-5845.51 |
-994.55 |
-8.09% |
-785.86 |
-6.39% |
-506.53 |
-4.12% |
| 20250924 |
13.22 |
-0.38% |
-373.04 |
-4432.19 |
-765.21 |
-6.66% |
-209.76 |
-1.83% |
601.93 |
5.24% |
| 20250923 |
13.27 |
-3.28% |
-7735.51 |
-4206.74 |
-3209.84 |
-11.30% |
-2804.06 |
-9.87% |
-1721.61 |
-6.06% |
| 20250922 |
13.72 |
-0.94% |
-6181.30 |
-767.12 |
-2349.23 |
-12.33% |
-2375.47 |
-12.47% |
-1456.60 |
-7.64% |
| 20250919 |
13.85 |
1.84% |
4358.11 |
146.43 |
1473.32 |
4.16% |
2910.55 |
8.21% |
-25.76 |
-0.07% |
| 20250918 |
13.60 |
0.74% |
-160.20 |
-1308.88 |
418.77 |
1.17% |
1.31 |
0.00% |
-580.28 |
-1.63% |
| 20250917 |
13.50 |
0.00% |
-439.28 |
-649.49 |
-539.76 |
-4.41% |
-29.86 |
-0.24% |
130.34 |
1.06% |
| 20250916 |
13.50 |
0.52% |
1339.12 |
-643.61 |
229.78 |
1.41% |
60.02 |
0.37% |
1049.32 |
6.45% |
| 20250915 |
13.43 |
-1.25% |
-3787.62 |
-2177.25 |
-1435.68 |
-9.72% |
-1005.23 |
-6.81% |
-1346.71 |
-9.12% |
| 20250912 |
13.60 |
1.04% |
1507.93 |
-2251.94 |
18.01 |
0.08% |
-375.76 |
-1.60% |
1865.68 |
7.96% |
| 20250911 |
13.46 |
1.28% |
2645.16 |
-1441.07 |
1078.16 |
6.23% |
414.09 |
2.39% |
1152.91 |
6.66% |
| 20250910 |
13.29 |
-0.67% |
-518.65 |
-3354.71 |
-533.88 |
-4.41% |
-110.68 |
-0.91% |
125.91 |
1.04% |
| 20250909 |
13.38 |
-1.11% |
-3382.54 |
-2206.96 |
-1303.86 |
-9.33% |
-949.74 |
-6.79% |
-1128.94 |
-8.08% |
| 20250908 |
13.53 |
0.07% |
-2030.23 |
8.54 |
-1510.37 |
-8.54% |
-554.10 |
-3.13% |
34.24 |
0.19% |
| 20250905 |
13.52 |
2.11% |
1725.13 |
-1514.73 |
828.88 |
6.14% |
490.57 |
3.64% |
405.68 |
3.01% |
| 20250904 |
13.24 |
-2.07% |
-4535.03 |
-1792.14 |
-835.48 |
-4.69% |
-1852.72 |
-10.40% |
-1846.83 |
-10.36% |
| 20250903 |
13.52 |
0.37% |
446.93 |
-2561.63 |
613.87 |
2.99% |
288.96 |
1.41% |
-455.90 |
-2.22% |
| 20250902 |
13.47 |
-0.30% |
-1234.13 |
-3624.13 |
911.64 |
3.74% |
-1273.71 |
-5.23% |
-872.06 |
-3.58% |
| 20250901 |
13.51 |
-1.17% |
-5098.32 |
-5471.66 |
-3033.64 |
-13.89% |
-1620.66 |
-7.42% |
-444.02 |
-2.03% |
| 20250829 |
13.67 |
2.17% |
1563.88 |
-2036.31 |
551.47 |
2.28% |
425.79 |
1.76% |
586.62 |
2.43% |
| 20250828 |
13.38 |
0.22% |
-3789.49 |
-4365.34 |
-1604.97 |
-5.13% |
-1803.82 |
-5.77% |
-380.70 |
-1.22% |
| 20250827 |
13.35 |
-2.77% |
-1292.36 |
-10174.54 |
-448.63 |
-1.83% |
-588.00 |
-2.40% |
-255.73 |
-1.04% |
| 20250826 |
13.73 |
-0.15% |
-2351.83 |
-11165.47 |
-935.89 |
-5.40% |
-568.52 |
-3.28% |
-847.42 |
-4.89% |
002438江苏神通 大单资金流向：成交单大于等于6万股或者30万元以上。
002438江苏神通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002438江苏神通 小单资金流向：成交单小于1万股或5万元。
如何看江苏神通[002438]资金流向的流入和流出呢？什么是江苏神通[002438]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏神通[002438]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏神通[002438]资金流向的计算方法不同，所以数据会有不一致的情况。
|
