002438江苏神通 今日实时资金流向 |
15:00 |
2417.39 |
-111.38 |
0.00 |
14:59 |
2417.39 |
-136.27 |
0.00 |
14:58 |
2417.39 |
-136.27 |
0.00 |
14:57 |
2417.39 |
-142.82 |
0.00 |
14:56 |
2417.39 |
-144.02 |
0.00 |
14:55 |
2417.39 |
-132.00 |
0.00 |
14:54 |
2417.39 |
-119.19 |
0.00 |
14:53 |
2386.22 |
-104.56 |
0.00 |
14:52 |
2386.22 |
-103.93 |
0.00 |
14:51 |
2386.22 |
-130.66 |
0.00 |
14:50 |
2386.22 |
-141.14 |
0.00 |
14:49 |
2386.22 |
-128.06 |
0.00 |
14:48 |
2386.22 |
-126.51 |
0.00 |
14:47 |
2386.22 |
-100.61 |
0.00 |
14:46 |
2386.22 |
-96.83 |
0.00 |
14:45 |
2386.22 |
-107.97 |
0.00 |
14:44 |
2386.22 |
-112.30 |
0.00 |
14:43 |
2386.22 |
-153.97 |
0.00 |
14:42 |
2386.22 |
-146.66 |
0.00 |
14:41 |
2386.22 |
-145.75 |
0.00 |
14:40 |
2386.22 |
-125.99 |
0.00 |
14:39 |
2386.22 |
-86.05 |
0.00 |
14:38 |
2386.22 |
-78.58 |
0.00 |
14:37 |
2373.90 |
-78.58 |
0.00 |
14:36 |
2373.90 |
-100.21 |
0.00 |
14:35 |
2373.90 |
-65.00 |
0.00 |
14:34 |
2373.90 |
-49.41 |
0.00 |
14:33 |
2420.18 |
-44.04 |
0.00 |
14:32 |
2420.18 |
-44.04 |
0.00 |
14:31 |
2380.84 |
-67.63 |
0.00 |
14:30 |
2380.84 |
-62.27 |
0.00 |
14:29 |
2380.84 |
-55.73 |
0.00 |
14:28 |
2380.84 |
-17.79 |
0.00 |
14:27 |
2380.84 |
-42.53 |
0.00 |
14:26 |
2380.84 |
-20.13 |
0.00 |
14:25 |
2341.49 |
-11.75 |
0.00 |
14:24 |
2341.49 |
-31.52 |
0.00 |
14:23 |
2276.00 |
-69.00 |
0.00 |
14:22 |
2210.57 |
-69.00 |
0.00 |
14:21 |
2123.84 |
-78.15 |
0.00 |
14:20 |
2273.69 |
-33.61 |
0.00 |
14:19 |
2273.69 |
-20.52 |
0.00 |
14:18 |
2273.69 |
-9.91 |
0.00 |
14:17 |
2452.98 |
19.32 |
0.00 |
14:16 |
2452.98 |
19.32 |
0.00 |
14:15 |
2411.40 |
-29.72 |
0.00 |
14:14 |
2411.40 |
-9.98 |
0.00 |
14:13 |
2411.40 |
-4.06 |
0.00 |
14:12 |
2411.40 |
-4.06 |
0.00 |
14:11 |
2411.40 |
-28.67 |
0.00 |
14:10 |
2411.40 |
-28.67 |
0.00 |
14:09 |
2411.40 |
-10.10 |
0.00 |
14:08 |
2411.40 |
-15.52 |
0.00 |
14:07 |
2411.40 |
-15.52 |
0.00 |
14:06 |
2411.40 |
-64.84 |
0.00 |
14:05 |
2411.40 |
-71.43 |
0.00 |
14:04 |
2411.40 |
-115.12 |
0.00 |
14:03 |
2411.40 |
-115.12 |
0.00 |
14:02 |
2411.40 |
-115.12 |
0.00 |
14:01 |
2411.40 |
-100.65 |
0.00 |
14:00 |
2411.40 |
-95.39 |
0.00 |
13:59 |
2411.40 |
-88.82 |
0.00 |
13:58 |
2411.40 |
-88.82 |
0.00 |
13:57 |
2411.40 |
-96.06 |
0.00 |
13:56 |
2411.40 |
-96.06 |
0.00 |
13:55 |
2411.40 |
-81.33 |
0.00 |
13:54 |
2411.40 |
-81.33 |
0.00 |
13:53 |
2411.40 |
-81.33 |
0.00 |
13:52 |
2411.40 |
-96.20 |
0.00 |
13:51 |
2411.40 |
-74.00 |
0.00 |
13:50 |
2411.40 |
-74.00 |
0.00 |
13:49 |
2411.40 |
-67.82 |
0.00 |
13:48 |
2411.40 |
-46.54 |
0.00 |
13:47 |
2411.40 |
-37.71 |
0.00 |
13:46 |
2411.40 |
-29.55 |
0.00 |
13:45 |
2411.40 |
-24.29 |
0.00 |
13:44 |
2411.40 |
-37.47 |
0.00 |
13:43 |
2411.40 |
-28.90 |
0.00 |
13:42 |
2411.40 |
-49.58 |
0.00 |
13:41 |
2456.14 |
-61.82 |
0.00 |
13:40 |
2456.14 |
-80.74 |
0.00 |
13:39 |
2456.14 |
-63.27 |
0.00 |
13:38 |
2456.14 |
-57.35 |
0.00 |
13:37 |
2456.14 |
-57.35 |
0.00 |
13:36 |
2456.14 |
-57.35 |
0.00 |
13:35 |
2456.14 |
-43.48 |
0.00 |
13:34 |
2456.14 |
-49.42 |
0.00 |
13:33 |
2456.14 |
-55.23 |
0.00 |
13:32 |
2456.14 |
-59.08 |
0.00 |
13:31 |
2456.14 |
-72.26 |
0.00 |
13:30 |
2456.14 |
-110.41 |
0.00 |
13:29 |
2390.20 |
-110.41 |
0.00 |
13:28 |
2390.20 |
-118.43 |
0.00 |
13:27 |
2296.68 |
-118.43 |
0.00 |
13:26 |
2296.68 |
-118.43 |
0.00 |
13:25 |
2296.68 |
-118.43 |
0.00 |
13:24 |
2296.68 |
-138.87 |
0.00 |
13:23 |
2296.68 |
-170.68 |
0.00 |
13:22 |
2257.41 |
-163.77 |
0.00 |
13:21 |
2257.41 |
-151.34 |
0.00 |
13:20 |
2257.41 |
-151.34 |
0.00 |
13:19 |
2257.41 |
-144.54 |
0.00 |
13:18 |
2257.41 |
-144.54 |
0.00 |
13:17 |
2257.41 |
-144.54 |
0.00 |
13:16 |
2257.41 |
-117.19 |
0.00 |
13:15 |
2257.41 |
-122.82 |
0.00 |
13:14 |
2257.41 |
-122.17 |
0.00 |
13:13 |
2403.96 |
-92.55 |
0.00 |
13:12 |
2450.49 |
-26.31 |
0.00 |
13:11 |
2450.49 |
77.00 |
0.00 |
13:10 |
2450.49 |
116.36 |
0.00 |
13:09 |
2450.49 |
127.91 |
0.00 |
13:08 |
2450.49 |
127.91 |
0.00 |
13:07 |
2450.49 |
147.09 |
0.00 |
13:06 |
2450.49 |
153.91 |
0.00 |
13:05 |
2450.49 |
147.33 |
0.00 |
13:04 |
2450.49 |
147.33 |
0.00 |
13:03 |
2450.49 |
147.33 |
0.00 |
13:02 |
2450.49 |
147.33 |
0.00 |
13:01 |
2312.80 |
108.25 |
0.00 |
11:30 |
2377.63 |
156.88 |
0.00 |
11:29 |
2377.63 |
156.88 |
0.00 |
11:28 |
2377.63 |
156.88 |
0.00 |
11:27 |
2377.63 |
156.88 |
0.00 |
11:26 |
2377.63 |
156.88 |
0.00 |
11:25 |
2377.63 |
164.50 |
0.00 |
11:24 |
2377.63 |
151.33 |
0.00 |
11:23 |
2377.63 |
151.33 |
0.00 |
11:22 |
2377.63 |
143.43 |
0.00 |
11:21 |
2377.63 |
136.86 |
0.00 |
11:20 |
2377.63 |
154.84 |
0.00 |
11:19 |
2377.63 |
185.03 |
0.00 |
11:18 |
2377.63 |
226.70 |
0.00 |
11:17 |
2377.63 |
211.70 |
0.00 |
11:16 |
2377.63 |
205.39 |
0.00 |
11:15 |
2377.63 |
227.74 |
0.00 |
11:14 |
2377.63 |
227.74 |
0.00 |
11:13 |
2377.63 |
234.32 |
0.00 |
11:12 |
2377.63 |
235.63 |
0.00 |
11:11 |
2494.05 |
241.54 |
0.00 |
11:10 |
2494.05 |
252.51 |
0.00 |
11:09 |
2494.05 |
252.51 |
0.00 |
11:08 |
2494.05 |
252.51 |
0.00 |
11:07 |
2494.05 |
252.51 |
0.00 |
11:06 |
2494.05 |
268.94 |
0.00 |
11:05 |
2494.05 |
268.94 |
0.00 |
11:04 |
2494.05 |
274.13 |
0.00 |
11:03 |
2494.05 |
248.28 |
0.00 |
11:02 |
2720.41 |
380.15 |
0.00 |
11:01 |
2720.41 |
374.94 |
0.00 |
11:00 |
2438.97 |
374.94 |
0.00 |
10:59 |
2438.97 |
362.45 |
0.00 |
10:58 |
2438.97 |
325.23 |
0.00 |
10:57 |
2372.95 |
325.23 |
0.00 |
10:56 |
2333.84 |
300.34 |
0.00 |
10:55 |
2333.84 |
313.63 |
0.00 |
10:54 |
2333.84 |
337.87 |
0.00 |
10:53 |
2297.22 |
332.34 |
0.00 |
10:52 |
2297.22 |
317.99 |
0.00 |
10:51 |
2297.22 |
301.55 |
0.00 |
10:50 |
2297.22 |
276.30 |
0.00 |
10:49 |
2337.77 |
244.65 |
0.00 |
10:48 |
2337.77 |
244.65 |
0.00 |
10:47 |
2306.60 |
227.95 |
0.00 |
10:46 |
2306.60 |
217.56 |
0.00 |
10:45 |
2306.60 |
197.71 |
0.00 |
10:44 |
2306.60 |
209.77 |
0.00 |
10:43 |
2306.60 |
213.58 |
0.00 |
10:42 |
2306.60 |
174.42 |
0.00 |
10:41 |
2306.60 |
194.89 |
0.00 |
10:40 |
1745.35 |
237.55 |
0.00 |
10:39 |
1800.08 |
237.65 |
0.00 |
10:38 |
1918.41 |
250.23 |
0.00 |
10:37 |
1950.24 |
242.48 |
0.00 |
10:36 |
1986.24 |
249.83 |
0.00 |
10:35 |
1986.24 |
249.83 |
0.00 |
10:34 |
1986.24 |
207.65 |
0.00 |
10:33 |
1986.24 |
250.98 |
0.00 |
10:32 |
1954.56 |
264.13 |
0.00 |
10:31 |
1954.56 |
270.69 |
0.00 |
10:30 |
1954.56 |
264.79 |
0.00 |
10:29 |
1954.56 |
302.32 |
0.00 |
10:28 |
1954.56 |
375.23 |
0.00 |
10:27 |
1954.56 |
375.23 |
0.00 |
10:26 |
1954.56 |
375.77 |
0.00 |
10:25 |
2041.03 |
367.42 |
0.00 |
10:24 |
2041.03 |
419.95 |
0.00 |
10:23 |
2041.03 |
431.81 |
0.00 |
10:22 |
2041.03 |
458.20 |
0.00 |
10:21 |
2041.03 |
469.04 |
0.00 |
10:20 |
2041.03 |
479.22 |
0.00 |
10:19 |
1942.49 |
475.19 |
0.00 |
10:18 |
1942.49 |
498.21 |
0.00 |
10:17 |
1942.49 |
492.80 |
0.00 |
10:16 |
1942.49 |
437.94 |
0.00 |
10:15 |
1942.49 |
452.05 |
0.00 |
10:14 |
1942.49 |
452.32 |
0.00 |
10:13 |
1942.49 |
473.64 |
0.00 |
10:12 |
1942.49 |
499.88 |
0.00 |
10:11 |
1942.49 |
508.46 |
0.00 |
10:10 |
1942.49 |
510.82 |
0.00 |
10:09 |
1891.14 |
448.62 |
0.00 |
10:08 |
1858.26 |
538.33 |
0.00 |
10:07 |
1898.64 |
569.85 |
0.00 |
10:06 |
1861.65 |
629.30 |
0.00 |
10:05 |
1901.10 |
620.00 |
0.00 |
10:04 |
1962.13 |
694.82 |
0.00 |
10:03 |
1962.13 |
720.59 |
0.00 |
10:02 |
2028.68 |
736.80 |
0.00 |
10:01 |
2067.63 |
745.31 |
0.00 |
10:00 |
2113.00 |
754.92 |
0.00 |
09:59 |
2113.00 |
768.65 |
0.00 |
09:58 |
2072.86 |
797.99 |
0.00 |
09:57 |
2069.51 |
779.44 |
0.00 |
09:56 |
2116.08 |
672.88 |
0.00 |
09:55 |
2074.81 |
629.80 |
0.00 |
09:54 |
2074.81 |
645.59 |
0.00 |
09:53 |
1795.75 |
613.68 |
0.00 |
09:52 |
1795.75 |
603.08 |
0.00 |
09:51 |
1795.75 |
573.70 |
0.00 |
09:50 |
1715.71 |
550.34 |
0.00 |
09:49 |
1715.71 |
495.75 |
0.00 |
09:48 |
1755.82 |
497.85 |
0.00 |
09:47 |
1723.67 |
495.86 |
0.00 |
09:46 |
1757.38 |
484.24 |
0.00 |
09:45 |
1797.45 |
450.30 |
0.00 |
09:44 |
1838.16 |
593.09 |
0.00 |
09:43 |
1838.16 |
689.53 |
0.00 |
09:42 |
1832.21 |
746.74 |
0.00 |
09:41 |
1968.00 |
924.80 |
0.00 |
09:40 |
1559.73 |
802.54 |
0.00 |
09:39 |
1570.62 |
737.55 |
0.00 |
09:38 |
1487.76 |
632.01 |
0.00 |
09:37 |
1487.76 |
520.43 |
0.00 |
09:36 |
1344.99 |
366.80 |
0.00 |
09:35 |
1344.99 |
480.30 |
0.00 |
09:34 |
1039.04 |
460.98 |
0.00 |
09:33 |
765.79 |
449.24 |
0.00 |
09:32 |
483.94 |
346.38 |
0.00 |
09:31 |
441.34 |
385.05 |
0.00 |
09:30 |
114.95 |
146.67 |
0.00 |
|
大单资金:2417.39万元 |
成交额占比:7.12% |
中单资金:-111.38万元 |
成交额占比:-0.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
13.10 |
3.23% |
1903.98 |
10414.94 |
2417.39 |
7.12% |
-111.38 |
-0.33% |
-402.03 |
-1.18% |
20240429 |
12.69 |
5.22% |
4022.86 |
8140.61 |
4099.40 |
10.87% |
-583.31 |
-1.55% |
506.77 |
1.34% |
20240426 |
12.06 |
-2.74% |
-6486.67 |
3271.67 |
-6185.23 |
-15.46% |
-569.43 |
-1.42% |
267.99 |
0.67% |
20240425 |
12.40 |
0.81% |
2057.88 |
14812.71 |
4376.90 |
12.11% |
-775.60 |
-2.15% |
-1543.42 |
-4.27% |
20240424 |
12.30 |
7.52% |
8837.13 |
11485.20 |
5706.48 |
18.24% |
2147.89 |
6.87% |
982.76 |
3.14% |
20240423 |
11.44 |
0.88% |
-118.35 |
6243.07 |
143.06 |
0.95% |
-257.26 |
-1.71% |
-4.15 |
-0.03% |
20240422 |
11.34 |
-3.74% |
-1093.11 |
6088.52 |
-769.54 |
-3.92% |
-334.98 |
-1.71% |
11.41 |
0.06% |
20240419 |
11.78 |
5.94% |
5042.26 |
6831.48 |
5355.81 |
18.99% |
1023.21 |
3.63% |
-1336.76 |
-4.74% |
20240418 |
11.12 |
2.02% |
2288.26 |
1608.83 |
1049.39 |
9.78% |
294.62 |
2.75% |
944.25 |
8.80% |
20240417 |
10.90 |
6.97% |
1415.58 |
151.26 |
464.35 |
4.55% |
71.11 |
0.70% |
880.12 |
8.62% |
20240416 |
10.19 |
-7.62% |
-3851.64 |
208.90 |
-11.49 |
-0.08% |
-403.52 |
-2.88% |
-3436.63 |
-24.55% |
20240415 |
11.03 |
-1.43% |
-480.73 |
1080.91 |
-26.58 |
-0.28% |
257.15 |
2.67% |
-711.30 |
-7.37% |
20240412 |
11.19 |
0.27% |
13.00 |
1711.84 |
133.16 |
2.17% |
240.62 |
3.92% |
-360.78 |
-5.87% |
20240411 |
11.16 |
-0.71% |
-280.52 |
-155.08 |
-408.18 |
-5.19% |
202.99 |
2.58% |
-75.33 |
-0.96% |
20240410 |
11.24 |
-0.62% |
-232.59 |
2026.38 |
521.99 |
6.16% |
-16.63 |
-0.20% |
-737.95 |
-8.71% |
20240409 |
11.31 |
1.16% |
604.69 |
1176.76 |
860.52 |
12.26% |
51.08 |
0.73% |
-306.91 |
-4.37% |
20240408 |
11.18 |
0.00% |
241.46 |
773.78 |
604.35 |
6.82% |
-59.75 |
-0.67% |
-303.14 |
-3.42% |
20240403 |
11.18 |
-4.20% |
-4619.78 |
59.48 |
-1733.76 |
-14.13% |
-1009.02 |
-8.22% |
-1877.00 |
-15.30% |
20240402 |
11.67 |
3.92% |
1910.94 |
1660.62 |
1773.28 |
8.64% |
610.96 |
2.98% |
-473.30 |
-2.31% |
20240401 |
11.23 |
-0.18% |
-1290.37 |
-518.87 |
-327.63 |
-3.77% |
-268.64 |
-3.09% |
-694.10 |
-7.98% |
20240329 |
11.25 |
2.46% |
1814.39 |
-717.76 |
457.54 |
6.24% |
698.99 |
9.53% |
657.86 |
8.97% |
20240328 |
10.98 |
2.04% |
200.01 |
-2334.23 |
-109.95 |
-1.23% |
-10.28 |
-0.12% |
320.24 |
3.59% |
20240327 |
10.76 |
-2.89% |
640.92 |
-3344.08 |
-132.62 |
-1.45% |
-296.53 |
-3.23% |
1070.07 |
11.66% |
20240326 |
11.08 |
-2.03% |
-2749.50 |
675.14 |
-406.21 |
-3.65% |
-443.34 |
-3.98% |
-1899.95 |
-17.05% |
20240325 |
11.31 |
-2.75% |
-2614.19 |
-1320.07 |
-526.52 |
-5.80% |
-849.31 |
-9.35% |
-1238.36 |
-13.63% |
20240322 |
11.63 |
-1.77% |
-2475.96 |
1938.33 |
-1158.93 |
-9.40% |
-481.51 |
-3.91% |
-835.52 |
-6.78% |
20240321 |
11.84 |
0.59% |
-1669.45 |
3095.10 |
-1119.80 |
-5.92% |
-250.34 |
-1.32% |
-299.31 |
-1.58% |
20240320 |
11.77 |
5.28% |
7156.17 |
3910.21 |
3886.60 |
12.50% |
1455.00 |
4.68% |
1814.57 |
5.84% |
20240319 |
11.18 |
-3.04% |
-5041.13 |
341.02 |
-2401.42 |
-18.66% |
-865.45 |
-6.72% |
-1774.26 |
-13.78% |
20240318 |
11.53 |
5.10% |
6103.91 |
2252.65 |
2731.88 |
11.23% |
1880.28 |
7.73% |
1491.75 |
6.13% |
002438江苏神通 大单资金流向:成交单大于等于6万股或者30万元以上。
002438江苏神通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002438江苏神通 小单资金流向:成交单小于1万股或5万元。
如何看江苏神通[002438]资金流向的流入和流出呢?什么是江苏神通[002438]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏神通[002438]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏神通[002438]资金流向的计算方法不同,所以数据会有不一致的情况。
|