002436兴森科技 今日实时资金流向 |
15:00 |
-1640.80 |
-3460.30 |
10070.70 |
14:59 |
-1557.76 |
-3524.25 |
10062.11 |
14:58 |
-1557.76 |
-3524.25 |
10062.11 |
14:57 |
-1523.40 |
-3496.19 |
10067.26 |
14:56 |
-1705.93 |
-3332.70 |
10121.58 |
14:55 |
-1764.53 |
-3468.84 |
10143.58 |
14:54 |
-2096.41 |
-3801.71 |
10041.56 |
14:53 |
-2235.17 |
-3952.94 |
9837.93 |
14:52 |
-2418.76 |
-3888.37 |
9708.37 |
14:51 |
-2373.52 |
-3777.07 |
9603.85 |
14:50 |
-2241.95 |
-3484.85 |
9545.66 |
14:49 |
-2166.72 |
-3338.14 |
9503.71 |
14:48 |
-1514.23 |
-3193.75 |
9610.86 |
14:47 |
-1628.65 |
-3188.42 |
9690.07 |
14:46 |
-1389.10 |
-3029.64 |
9719.14 |
14:45 |
-1455.56 |
-2888.00 |
9818.00 |
14:44 |
-1400.44 |
-2898.32 |
9747.22 |
14:43 |
-1261.42 |
-2881.41 |
9690.92 |
14:42 |
-1315.00 |
-2760.04 |
9727.92 |
14:41 |
-1524.53 |
-2537.19 |
9787.86 |
14:40 |
-1468.66 |
-2424.64 |
9829.48 |
14:39 |
-1632.75 |
-2234.15 |
9919.41 |
14:38 |
-1718.38 |
-2272.30 |
9936.64 |
14:37 |
-1883.70 |
-2423.36 |
9919.77 |
14:36 |
-1696.72 |
-2238.58 |
9962.48 |
14:35 |
-2059.59 |
-2131.86 |
10054.49 |
14:34 |
-2059.59 |
-1924.75 |
10079.75 |
14:33 |
-2059.59 |
-1912.57 |
10060.72 |
14:32 |
-2298.90 |
-1816.32 |
10087.00 |
14:31 |
-2266.29 |
-1789.18 |
10052.98 |
14:30 |
-2266.29 |
-1714.92 |
10081.53 |
14:29 |
-2435.93 |
-1686.40 |
10143.61 |
14:28 |
-2761.09 |
-1516.68 |
10287.93 |
14:27 |
-2761.09 |
-1515.61 |
10356.39 |
14:26 |
-2873.25 |
-1422.11 |
10425.96 |
14:25 |
-2968.32 |
-1348.88 |
10375.79 |
14:24 |
-2934.47 |
-1160.11 |
10455.42 |
14:23 |
-2801.92 |
-1046.09 |
10516.25 |
14:22 |
-2892.24 |
-1053.80 |
10431.93 |
14:21 |
-2921.85 |
-1018.43 |
10351.66 |
14:20 |
-3068.11 |
-1032.54 |
10296.09 |
14:19 |
-3227.63 |
-979.71 |
10383.67 |
14:18 |
-3342.12 |
-835.65 |
10463.38 |
14:17 |
-3434.75 |
-962.98 |
10383.73 |
14:16 |
-3292.45 |
-854.72 |
10534.56 |
14:15 |
-3375.85 |
-755.10 |
10626.41 |
14:14 |
-3851.66 |
-927.93 |
10566.23 |
14:13 |
-3985.48 |
-904.66 |
10550.25 |
14:12 |
-4202.50 |
-1107.17 |
10506.17 |
14:11 |
-4695.46 |
-1057.69 |
10447.84 |
14:10 |
-4687.38 |
-1142.10 |
10420.16 |
14:09 |
-4691.84 |
-1148.47 |
10372.02 |
14:08 |
-4733.58 |
-1229.52 |
10281.73 |
14:07 |
-4818.80 |
-1161.74 |
10284.76 |
14:06 |
-4851.83 |
-1392.62 |
10211.20 |
14:05 |
-4731.36 |
-1443.90 |
10091.24 |
14:04 |
-4773.26 |
-1510.25 |
10044.94 |
14:03 |
-4532.19 |
-1722.21 |
9765.51 |
14:02 |
-4118.12 |
-1749.63 |
9715.45 |
14:01 |
-4080.22 |
-1760.27 |
9684.01 |
14:00 |
-4086.35 |
-1716.17 |
9646.70 |
13:59 |
-4494.29 |
-1734.15 |
9659.24 |
13:58 |
-4506.45 |
-1816.46 |
9624.67 |
13:57 |
-4443.70 |
-1740.97 |
9591.56 |
13:56 |
-4362.68 |
-1547.18 |
9693.61 |
13:55 |
-4362.68 |
-1496.38 |
9715.02 |
13:54 |
-4368.35 |
-1322.59 |
9502.21 |
13:53 |
-4368.35 |
-1291.38 |
9471.33 |
13:52 |
-4204.12 |
-1463.95 |
9374.55 |
13:51 |
-4128.36 |
-1480.30 |
9378.30 |
13:50 |
-4093.84 |
-1362.55 |
9342.68 |
13:49 |
-3970.13 |
-1346.38 |
9347.83 |
13:48 |
-3820.18 |
-1030.05 |
9423.93 |
13:47 |
-3721.49 |
-978.99 |
9534.77 |
13:46 |
-3677.80 |
-940.06 |
9588.47 |
13:45 |
-3736.28 |
-822.61 |
9636.56 |
13:44 |
-3808.33 |
-770.69 |
9652.83 |
13:43 |
-3789.34 |
-712.99 |
9703.31 |
13:42 |
-4069.96 |
-717.35 |
9660.76 |
13:41 |
-4233.12 |
-978.20 |
9432.82 |
13:40 |
-3944.83 |
-921.10 |
9295.99 |
13:39 |
-4066.28 |
-893.30 |
9349.61 |
13:38 |
-3990.53 |
-1101.62 |
9268.54 |
13:37 |
-3631.06 |
-1025.57 |
9306.38 |
13:36 |
-3463.44 |
-823.82 |
9340.06 |
13:35 |
-3249.63 |
-921.69 |
9356.74 |
13:34 |
-3051.02 |
-669.40 |
9412.13 |
13:33 |
-2939.71 |
-695.35 |
9433.16 |
13:32 |
-2725.11 |
-702.77 |
9396.34 |
13:31 |
-2761.69 |
-573.75 |
9426.81 |
13:30 |
-2761.69 |
-573.61 |
9349.82 |
13:29 |
-2766.71 |
-503.18 |
9382.32 |
13:28 |
-2898.40 |
-784.15 |
9331.58 |
13:27 |
-2983.47 |
-890.65 |
9259.24 |
13:26 |
-3316.46 |
-886.12 |
9183.07 |
13:25 |
-3566.68 |
-838.70 |
9168.37 |
13:24 |
-3828.87 |
-777.59 |
9116.53 |
13:23 |
-4112.09 |
-701.10 |
9131.37 |
13:22 |
-3883.61 |
-732.68 |
9159.47 |
13:21 |
-4169.89 |
-659.86 |
9137.99 |
13:20 |
-4126.57 |
-592.13 |
9172.60 |
13:19 |
-4581.75 |
-562.84 |
9200.27 |
13:18 |
-4533.79 |
-520.07 |
9160.65 |
13:17 |
-4209.24 |
-698.61 |
9071.66 |
13:16 |
-4247.42 |
-796.17 |
9048.51 |
13:15 |
-4316.04 |
-910.39 |
9066.96 |
13:14 |
-4633.19 |
-978.48 |
8988.40 |
13:13 |
-4796.18 |
-1358.02 |
8877.17 |
13:12 |
-4766.22 |
-1444.53 |
8935.79 |
13:11 |
-4656.31 |
-1445.15 |
8848.55 |
13:10 |
-4620.65 |
-1461.86 |
8781.43 |
13:09 |
-4590.31 |
-1550.61 |
8757.48 |
13:08 |
-4775.94 |
-1449.30 |
8766.40 |
13:07 |
-5200.47 |
-1700.78 |
8490.97 |
13:06 |
-5074.38 |
-1789.45 |
8451.96 |
13:05 |
-5084.35 |
-1858.92 |
8419.72 |
13:04 |
-4990.07 |
-1785.09 |
8328.99 |
13:03 |
-3932.20 |
-1311.00 |
8665.81 |
13:02 |
-3847.13 |
-1260.71 |
8606.46 |
13:01 |
-3757.03 |
-1328.95 |
8620.32 |
11:30 |
-4166.84 |
-1594.35 |
8417.43 |
11:29 |
-4086.28 |
-1565.54 |
8448.32 |
11:28 |
-3991.58 |
-1424.46 |
8482.84 |
11:27 |
-3864.92 |
-1417.88 |
8518.15 |
11:26 |
-3683.63 |
-1375.13 |
8488.90 |
11:25 |
-3795.72 |
-1287.41 |
8426.04 |
11:24 |
-3277.13 |
-1301.75 |
8488.18 |
11:23 |
-3431.45 |
-1331.99 |
8426.00 |
11:22 |
-3580.58 |
-1591.03 |
8337.66 |
11:21 |
-3435.51 |
-1522.59 |
8296.67 |
11:20 |
-3525.62 |
-1535.12 |
8278.54 |
11:19 |
-3558.83 |
-1733.43 |
8185.38 |
11:18 |
-3200.16 |
-1564.87 |
8126.28 |
11:17 |
-2578.14 |
-1479.31 |
8137.08 |
11:16 |
-1953.31 |
-1129.17 |
8107.54 |
11:15 |
-1808.76 |
-1049.82 |
8052.79 |
11:14 |
-1874.19 |
-1061.59 |
7969.73 |
11:13 |
-1792.24 |
-1120.12 |
7915.25 |
11:12 |
-1289.59 |
-1072.57 |
7836.20 |
11:11 |
-1010.62 |
-1130.94 |
7802.37 |
11:10 |
-392.89 |
-1062.24 |
7775.63 |
11:09 |
-249.72 |
-986.55 |
7741.01 |
11:08 |
-215.63 |
-935.43 |
7780.04 |
11:07 |
-64.42 |
-789.52 |
7769.78 |
11:06 |
36.43 |
-701.27 |
7692.64 |
11:05 |
88.73 |
-608.96 |
7619.85 |
11:04 |
549.22 |
-538.22 |
7661.88 |
11:03 |
635.50 |
-393.01 |
7636.60 |
11:02 |
678.70 |
-398.69 |
7596.37 |
11:01 |
678.70 |
-306.93 |
7502.41 |
11:00 |
830.77 |
-401.74 |
7308.20 |
10:59 |
899.73 |
-365.51 |
7301.92 |
10:58 |
962.95 |
-347.05 |
7186.34 |
10:57 |
1133.39 |
-484.54 |
7072.34 |
10:56 |
1246.15 |
-466.93 |
6930.04 |
10:55 |
1254.84 |
-411.20 |
6878.13 |
10:54 |
1109.96 |
-257.06 |
6860.18 |
10:53 |
975.38 |
-145.41 |
6739.45 |
10:52 |
975.38 |
-222.65 |
6615.98 |
10:51 |
940.98 |
-244.00 |
6558.53 |
10:50 |
1088.59 |
-309.88 |
6443.75 |
10:49 |
1048.89 |
-419.70 |
6291.85 |
10:48 |
950.22 |
-315.06 |
6244.84 |
10:47 |
1002.54 |
-421.24 |
6188.13 |
10:46 |
1452.04 |
-465.04 |
6086.23 |
10:45 |
1530.95 |
-813.87 |
5965.94 |
10:44 |
1620.49 |
-962.18 |
5843.14 |
10:43 |
1446.63 |
-886.32 |
5847.88 |
10:42 |
1368.29 |
-888.69 |
5742.20 |
10:41 |
1323.06 |
-872.66 |
5644.04 |
10:40 |
1319.07 |
-877.32 |
5622.20 |
10:39 |
1884.83 |
-1011.61 |
5487.18 |
10:38 |
1863.13 |
-1066.59 |
5387.32 |
10:37 |
2070.08 |
-1134.90 |
5320.74 |
10:36 |
2295.09 |
-1266.81 |
5224.05 |
10:35 |
2301.43 |
-1347.46 |
4932.40 |
10:34 |
3165.83 |
-1108.65 |
4810.51 |
10:33 |
2944.05 |
-1336.12 |
4391.56 |
10:32 |
3085.00 |
-1204.03 |
4377.01 |
10:31 |
3268.64 |
-1018.10 |
4358.29 |
10:30 |
3186.81 |
-1000.27 |
4289.19 |
10:29 |
3153.56 |
-1027.10 |
4204.72 |
10:28 |
3233.08 |
-1028.03 |
4141.16 |
10:27 |
3215.35 |
-1003.23 |
4036.88 |
10:26 |
3319.89 |
-918.52 |
3941.20 |
10:25 |
3513.62 |
-767.43 |
3789.86 |
10:24 |
3608.20 |
-760.01 |
3725.41 |
10:23 |
3538.97 |
-806.86 |
3655.90 |
10:22 |
3527.85 |
-1063.44 |
3496.40 |
10:21 |
3259.47 |
-1167.45 |
3363.18 |
10:20 |
2932.60 |
-1295.63 |
3237.07 |
10:19 |
2777.43 |
-1282.95 |
3120.81 |
10:18 |
2764.64 |
-1294.25 |
3079.76 |
10:17 |
2701.29 |
-1518.72 |
2796.39 |
10:16 |
2840.99 |
-1495.87 |
2735.09 |
10:15 |
3119.32 |
-1595.51 |
2470.35 |
10:14 |
3214.42 |
-1612.01 |
2378.46 |
10:13 |
3798.41 |
-1567.33 |
2418.76 |
10:12 |
3888.31 |
-1580.30 |
2408.59 |
10:11 |
3975.83 |
-1705.32 |
2341.93 |
10:10 |
4160.24 |
-1626.18 |
2204.03 |
10:09 |
4263.15 |
-1640.77 |
2158.37 |
10:08 |
4190.05 |
-1638.90 |
2028.21 |
10:07 |
4193.35 |
-1458.43 |
1975.78 |
10:06 |
4048.07 |
-1510.35 |
2008.91 |
10:05 |
4403.17 |
-1349.79 |
2063.06 |
10:04 |
4279.39 |
-1399.39 |
1982.03 |
10:03 |
4136.53 |
-1482.13 |
1894.10 |
10:02 |
3649.28 |
-1381.18 |
1721.37 |
10:01 |
3115.99 |
-1219.47 |
1785.26 |
10:00 |
3347.99 |
-1375.30 |
1675.60 |
09:59 |
2661.13 |
-1650.67 |
1602.51 |
09:58 |
2026.99 |
-1787.69 |
1652.71 |
09:57 |
2108.92 |
-2081.44 |
1604.69 |
09:56 |
2609.62 |
-1934.72 |
1638.15 |
09:55 |
2373.03 |
-2014.30 |
1607.69 |
09:54 |
2613.14 |
-2119.51 |
1297.61 |
09:53 |
2722.74 |
-1902.29 |
1242.01 |
09:52 |
2943.62 |
-1743.22 |
1256.60 |
09:51 |
3117.92 |
-1535.65 |
1360.01 |
09:50 |
3465.97 |
-1401.08 |
1372.61 |
09:49 |
2770.74 |
-1234.65 |
1405.69 |
09:48 |
2338.76 |
-1189.04 |
1347.31 |
09:47 |
1699.27 |
-1154.41 |
1198.29 |
09:46 |
1557.10 |
-1210.96 |
1096.74 |
09:45 |
1645.54 |
-1214.54 |
852.73 |
09:44 |
1606.95 |
-1174.85 |
664.00 |
09:43 |
1286.99 |
-1059.29 |
647.11 |
09:42 |
1064.59 |
-1168.67 |
655.75 |
09:41 |
1180.18 |
-1152.59 |
744.88 |
09:40 |
751.99 |
-1379.12 |
547.04 |
09:39 |
707.42 |
-1336.97 |
579.38 |
09:38 |
782.08 |
-1158.41 |
658.45 |
09:37 |
965.96 |
-1049.00 |
638.14 |
09:36 |
593.58 |
-1013.55 |
665.80 |
09:35 |
590.38 |
-788.49 |
658.53 |
09:34 |
462.36 |
-965.81 |
383.11 |
09:33 |
410.62 |
-652.30 |
643.16 |
09:32 |
506.87 |
-412.87 |
843.54 |
09:31 |
210.48 |
-136.10 |
1060.10 |
09:30 |
672.78 |
331.20 |
578.78 |
|
大单资金:-1640.80万元 |
成交额占比:-0.59% |
中单资金:-3460.30万元 |
成交额占比:-1.25% |
小单资金:10070.70万元 |
成交额占比:3.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250903 |
19.09 |
-2.60% |
4969.60 |
42339.77 |
-1640.80 |
-0.59% |
-3460.30 |
-1.25% |
10070.70 |
3.63% |
20250902 |
19.60 |
-10.01% |
-34374.56 |
73348.21 |
-36425.62 |
-8.84% |
-6406.54 |
-1.55% |
8457.60 |
2.05% |
20250901 |
21.78 |
3.71% |
-8045.69 |
125599.27 |
-5869.73 |
-1.05% |
-813.92 |
-0.15% |
-1362.04 |
-0.24% |
20250829 |
21.00 |
10.01% |
58410.72 |
108250.98 |
67758.81 |
13.10% |
2560.73 |
0.49% |
-11908.82 |
-2.30% |
20250828 |
19.09 |
4.32% |
19446.53 |
49456.55 |
18517.11 |
4.27% |
2484.49 |
0.57% |
-1555.07 |
-0.36% |
20250827 |
18.30 |
2.98% |
31206.61 |
55674.07 |
29367.64 |
5.14% |
4046.72 |
0.71% |
-2207.75 |
-0.39% |
20250826 |
17.77 |
2.19% |
18345.58 |
10344.87 |
15825.44 |
4.51% |
3665.70 |
1.05% |
-1145.56 |
-0.33% |
20250825 |
17.39 |
0.17% |
-25742.10 |
-2709.56 |
-23218.02 |
-7.36% |
-4807.93 |
-1.52% |
2283.85 |
0.72% |
20250822 |
17.36 |
2.48% |
12846.53 |
24935.35 |
8964.38 |
2.53% |
6459.34 |
1.82% |
-2577.19 |
-0.73% |
20250821 |
16.94 |
3.29% |
8583.25 |
13996.75 |
24734.63 |
6.80% |
-5081.01 |
-1.40% |
-11070.37 |
-3.04% |
20250820 |
16.40 |
-0.73% |
-9259.32 |
-37867.32 |
-15961.56 |
-8.63% |
-2477.63 |
-1.34% |
9179.87 |
4.97% |
20250819 |
16.52 |
-0.30% |
-6135.82 |
-5479.60 |
2771.01 |
1.17% |
-1055.58 |
-0.45% |
-7851.25 |
-3.32% |
20250818 |
16.57 |
1.41% |
-8836.18 |
-36416.11 |
4426.89 |
1.92% |
-3817.55 |
-1.65% |
-9445.52 |
-4.09% |
20250815 |
16.34 |
1.74% |
-6114.30 |
-42749.99 |
-1974.22 |
-1.21% |
-3940.75 |
-2.42% |
-199.33 |
-0.12% |
20250814 |
16.06 |
-4.46% |
-43702.38 |
-36465.62 |
-27129.44 |
-14.04% |
-11639.02 |
-6.02% |
-4933.92 |
-2.55% |
20250813 |
16.81 |
4.87% |
32571.68 |
-26426.41 |
16426.16 |
5.93% |
11048.92 |
3.99% |
5096.60 |
1.84% |
20250812 |
16.03 |
-3.49% |
-27745.50 |
-57156.55 |
-28165.50 |
-13.12% |
-9688.96 |
-4.51% |
10108.96 |
4.71% |
20250811 |
16.61 |
0.48% |
-6157.78 |
-37171.87 |
-1906.99 |
-1.00% |
2205.22 |
1.16% |
-6456.01 |
-3.39% |
20250808 |
16.53 |
0.06% |
-923.99 |
-44102.57 |
4310.15 |
2.55% |
2570.51 |
1.52% |
-7804.65 |
-4.62% |
20250807 |
16.52 |
-2.19% |
-27010.45 |
-61535.07 |
-17090.23 |
-10.38% |
-7040.58 |
-4.28% |
-2879.64 |
-1.75% |
20250806 |
16.89 |
-0.59% |
-15165.07 |
-17984.05 |
-14303.98 |
-7.53% |
-5420.19 |
-2.85% |
4559.10 |
2.40% |
20250805 |
16.99 |
-4.01% |
-5881.32 |
-4677.47 |
-8180.82 |
-3.35% |
-10734.64 |
-4.39% |
13034.14 |
5.33% |
20250804 |
17.70 |
-2.96% |
-9230.51 |
-23075.16 |
-8837.69 |
-3.61% |
-4914.80 |
-2.01% |
4521.98 |
1.85% |
20250801 |
18.24 |
-3.80% |
-17387.33 |
7218.48 |
-13122.35 |
-4.18% |
-12970.93 |
-4.13% |
8705.95 |
2.77% |
20250731 |
18.96 |
1.99% |
34051.88 |
42758.79 |
26460.79 |
5.23% |
5299.84 |
1.05% |
2291.25 |
0.45% |
20250730 |
18.59 |
1.75% |
-4854.25 |
6653.23 |
-997.40 |
-0.25% |
-1580.81 |
-0.40% |
-2276.04 |
-0.57% |
20250729 |
18.27 |
2.12% |
8147.25 |
58082.45 |
-26578.51 |
-5.47% |
13779.18 |
2.84% |
20946.58 |
4.31% |
20250728 |
17.89 |
10.02% |
13119.75 |
78100.72 |
21455.95 |
7.20% |
-681.31 |
-0.23% |
-7654.89 |
-2.57% |
20250725 |
16.26 |
3.57% |
25968.66 |
79388.90 |
22417.96 |
10.11% |
3254.77 |
1.47% |
295.93 |
0.13% |
20250724 |
15.70 |
-0.13% |
-9545.96 |
47851.93 |
-9644.77 |
-4.82% |
4888.70 |
2.44% |
-4789.89 |
-2.39% |
002436兴森科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002436兴森科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002436兴森科技 小单资金流向:成交单小于1万股或5万元。
如何看兴森科技[002436]资金流向的流入和流出呢?什么是兴森科技[002436]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴森科技[002436]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴森科技[002436]资金流向的计算方法不同,所以数据会有不一致的情况。
|