002429兆驰股份 今日实时资金流向 |
15:00 |
657.39 |
-158.71 |
0.00 |
14:59 |
732.01 |
-193.26 |
0.00 |
14:58 |
732.01 |
-193.26 |
0.00 |
14:57 |
732.01 |
-193.26 |
0.00 |
14:56 |
732.01 |
-193.26 |
0.00 |
14:55 |
732.01 |
-185.52 |
0.00 |
14:54 |
776.95 |
-171.14 |
0.00 |
14:53 |
714.88 |
-164.98 |
0.00 |
14:52 |
714.88 |
-164.99 |
0.00 |
14:51 |
714.88 |
-190.44 |
0.00 |
14:50 |
547.96 |
-166.60 |
0.00 |
14:49 |
465.66 |
-190.97 |
0.00 |
14:48 |
465.66 |
-222.12 |
0.00 |
14:47 |
465.66 |
-162.66 |
0.00 |
14:46 |
465.66 |
-162.66 |
0.00 |
14:45 |
366.26 |
-206.58 |
0.00 |
14:44 |
366.26 |
-206.58 |
0.00 |
14:43 |
270.23 |
-176.01 |
0.00 |
14:42 |
270.23 |
-178.50 |
0.00 |
14:41 |
270.23 |
-203.94 |
0.00 |
14:40 |
227.22 |
-240.67 |
0.00 |
14:39 |
227.22 |
-274.31 |
0.00 |
14:38 |
227.22 |
-281.14 |
0.00 |
14:37 |
227.22 |
-289.21 |
0.00 |
14:36 |
227.22 |
-289.21 |
0.00 |
14:35 |
227.22 |
-332.34 |
0.00 |
14:34 |
227.22 |
-396.07 |
0.00 |
14:33 |
227.22 |
-415.33 |
0.00 |
14:32 |
227.22 |
-467.34 |
0.00 |
14:31 |
227.22 |
-467.34 |
0.00 |
14:30 |
227.22 |
-497.70 |
0.00 |
14:29 |
227.22 |
-492.79 |
0.00 |
14:28 |
227.22 |
-492.79 |
0.00 |
14:27 |
227.22 |
-487.44 |
0.00 |
14:26 |
227.22 |
-487.44 |
0.00 |
14:25 |
227.22 |
-476.00 |
0.00 |
14:24 |
227.22 |
-456.32 |
0.00 |
14:23 |
227.22 |
-466.97 |
0.00 |
14:22 |
227.22 |
-466.97 |
0.00 |
14:21 |
227.22 |
-466.97 |
0.00 |
14:20 |
227.22 |
-466.97 |
0.00 |
14:19 |
227.22 |
-466.97 |
0.00 |
14:18 |
227.22 |
-466.97 |
0.00 |
14:17 |
227.22 |
-466.97 |
0.00 |
14:16 |
227.22 |
-466.97 |
0.00 |
14:15 |
227.22 |
-486.93 |
0.00 |
14:14 |
227.22 |
-486.93 |
0.00 |
14:13 |
227.22 |
-486.93 |
0.00 |
14:12 |
227.22 |
-502.35 |
0.00 |
14:11 |
227.22 |
-502.35 |
0.00 |
14:10 |
227.22 |
-502.35 |
0.00 |
14:09 |
227.22 |
-502.35 |
0.00 |
14:08 |
227.22 |
-502.35 |
0.00 |
14:07 |
227.22 |
-523.21 |
0.00 |
14:06 |
184.36 |
-523.21 |
0.00 |
14:05 |
184.36 |
-516.83 |
0.00 |
14:04 |
184.36 |
-516.83 |
0.00 |
14:03 |
184.36 |
-476.38 |
0.00 |
14:02 |
184.36 |
-465.80 |
0.00 |
14:01 |
184.36 |
-465.80 |
0.00 |
14:00 |
184.36 |
-460.83 |
0.00 |
13:59 |
184.36 |
-460.83 |
0.00 |
13:58 |
184.36 |
-460.83 |
0.00 |
13:57 |
184.36 |
-446.07 |
0.00 |
13:56 |
184.36 |
-446.07 |
0.00 |
13:55 |
184.36 |
-446.03 |
0.00 |
13:54 |
135.06 |
-446.03 |
0.00 |
13:53 |
135.06 |
-446.03 |
0.00 |
13:52 |
135.06 |
-424.14 |
0.00 |
13:51 |
135.06 |
-413.63 |
0.00 |
13:50 |
135.06 |
-413.63 |
0.00 |
13:49 |
135.06 |
-397.99 |
0.00 |
13:48 |
135.06 |
-403.22 |
0.00 |
13:47 |
135.06 |
-398.24 |
0.00 |
13:46 |
135.06 |
-390.83 |
0.00 |
13:45 |
135.06 |
-399.54 |
0.00 |
13:44 |
85.86 |
-407.94 |
0.00 |
13:43 |
85.86 |
-413.32 |
0.00 |
13:42 |
85.86 |
-393.35 |
0.00 |
13:41 |
85.86 |
-393.35 |
0.00 |
13:40 |
85.86 |
-393.35 |
0.00 |
13:39 |
85.86 |
-399.57 |
0.00 |
13:38 |
85.86 |
-399.57 |
0.00 |
13:37 |
85.86 |
-399.57 |
0.00 |
13:36 |
85.86 |
-394.06 |
0.00 |
13:35 |
4.04 |
-370.50 |
0.00 |
13:34 |
4.04 |
-352.48 |
0.00 |
13:33 |
4.04 |
-352.48 |
0.00 |
13:32 |
4.04 |
-379.05 |
0.00 |
13:31 |
4.04 |
-373.94 |
0.00 |
13:30 |
4.04 |
-408.41 |
0.00 |
13:29 |
4.04 |
-412.80 |
0.00 |
13:28 |
4.04 |
-412.80 |
0.00 |
13:27 |
4.04 |
-439.55 |
0.00 |
13:26 |
4.04 |
-439.55 |
0.00 |
13:25 |
4.04 |
-439.55 |
0.00 |
13:24 |
4.04 |
-439.55 |
0.00 |
13:23 |
4.04 |
-434.42 |
0.00 |
13:22 |
4.04 |
-434.42 |
0.00 |
13:21 |
4.04 |
-434.42 |
0.00 |
13:20 |
4.04 |
-434.42 |
0.00 |
13:19 |
-40.83 |
-423.99 |
0.00 |
13:18 |
-40.83 |
-413.04 |
0.00 |
13:17 |
-40.83 |
-413.04 |
0.00 |
13:16 |
-40.83 |
-408.15 |
0.00 |
13:15 |
-40.83 |
-403.16 |
0.00 |
13:14 |
-40.83 |
-403.16 |
0.00 |
13:13 |
-40.83 |
-354.47 |
0.00 |
13:12 |
-40.83 |
-354.47 |
0.00 |
13:11 |
-40.83 |
-348.65 |
0.00 |
13:10 |
-40.83 |
-340.73 |
0.00 |
13:09 |
-40.83 |
-340.73 |
0.00 |
13:08 |
-40.83 |
-358.42 |
0.00 |
13:07 |
-40.83 |
-351.91 |
0.00 |
13:06 |
-40.83 |
-351.91 |
0.00 |
13:05 |
-40.83 |
-337.67 |
0.00 |
13:04 |
-40.83 |
-357.07 |
0.00 |
13:03 |
-40.83 |
-339.82 |
0.00 |
13:02 |
-40.83 |
-334.58 |
0.00 |
13:01 |
-40.83 |
-313.46 |
0.00 |
11:30 |
-40.83 |
-284.45 |
0.00 |
11:29 |
-40.83 |
-305.51 |
0.00 |
11:28 |
-40.83 |
-298.95 |
0.00 |
11:27 |
-40.83 |
-298.95 |
0.00 |
11:26 |
-40.83 |
-298.95 |
0.00 |
11:25 |
-89.93 |
-311.86 |
0.00 |
11:24 |
-89.93 |
-322.17 |
0.00 |
11:23 |
-89.93 |
-308.79 |
0.00 |
11:22 |
-89.93 |
-322.27 |
0.00 |
11:21 |
-89.93 |
-330.64 |
0.00 |
11:20 |
-89.93 |
-343.95 |
0.00 |
11:19 |
-89.93 |
-363.40 |
0.00 |
11:18 |
-42.64 |
-369.54 |
0.00 |
11:17 |
-42.64 |
-375.12 |
0.00 |
11:16 |
-112.51 |
-391.61 |
0.00 |
11:15 |
-202.28 |
-397.99 |
0.00 |
11:14 |
-202.28 |
-401.12 |
0.00 |
11:13 |
-202.28 |
-416.04 |
0.00 |
11:12 |
-253.57 |
-416.04 |
0.00 |
11:11 |
-253.57 |
-416.04 |
0.00 |
11:10 |
-253.57 |
-434.18 |
0.00 |
11:09 |
-253.57 |
-414.98 |
0.00 |
11:08 |
-253.57 |
-408.30 |
0.00 |
11:07 |
-253.57 |
-412.27 |
0.00 |
11:06 |
-253.57 |
-428.68 |
0.00 |
11:05 |
-253.57 |
-428.68 |
0.00 |
11:04 |
-253.57 |
-438.86 |
0.00 |
11:03 |
-253.57 |
-454.78 |
0.00 |
11:02 |
-253.57 |
-454.78 |
0.00 |
11:01 |
-253.57 |
-470.66 |
0.00 |
11:00 |
-253.57 |
-480.89 |
0.00 |
10:59 |
-253.57 |
-491.36 |
0.00 |
10:58 |
-253.57 |
-491.36 |
0.00 |
10:57 |
-253.57 |
-491.36 |
0.00 |
10:56 |
-253.57 |
-503.00 |
0.00 |
10:55 |
-253.57 |
-503.00 |
0.00 |
10:54 |
-253.57 |
-510.51 |
0.00 |
10:53 |
-253.57 |
-474.81 |
0.00 |
10:52 |
-253.57 |
-474.81 |
0.00 |
10:51 |
-253.57 |
-461.23 |
0.00 |
10:50 |
-253.57 |
-461.23 |
0.00 |
10:49 |
-253.57 |
-461.23 |
0.00 |
10:48 |
-253.57 |
-461.23 |
0.00 |
10:47 |
-253.57 |
-494.83 |
0.00 |
10:46 |
-253.57 |
-489.82 |
0.00 |
10:45 |
-253.57 |
-474.87 |
0.00 |
10:44 |
-253.57 |
-474.87 |
0.00 |
10:43 |
-253.57 |
-474.87 |
0.00 |
10:42 |
-253.57 |
-474.87 |
0.00 |
10:41 |
-253.57 |
-474.87 |
0.00 |
10:40 |
-253.57 |
-443.17 |
0.00 |
10:39 |
-253.57 |
-452.91 |
0.00 |
10:38 |
-253.57 |
-448.05 |
0.00 |
10:37 |
-253.57 |
-442.70 |
0.00 |
10:36 |
-207.21 |
-378.31 |
0.00 |
10:35 |
-207.21 |
-378.31 |
0.00 |
10:34 |
-207.21 |
-378.31 |
0.00 |
10:33 |
-207.21 |
-377.59 |
0.00 |
10:32 |
-207.21 |
-377.59 |
0.00 |
10:31 |
-207.21 |
-377.59 |
0.00 |
10:30 |
-207.21 |
-372.43 |
0.00 |
10:29 |
-207.21 |
-366.78 |
0.00 |
10:28 |
-207.21 |
-344.61 |
0.00 |
10:27 |
-207.21 |
-344.61 |
0.00 |
10:26 |
-207.21 |
-339.63 |
0.00 |
10:25 |
-207.21 |
-339.63 |
0.00 |
10:24 |
-207.21 |
-352.49 |
0.00 |
10:23 |
-207.21 |
-347.51 |
0.00 |
10:22 |
-207.21 |
-338.61 |
0.00 |
10:21 |
-207.21 |
-324.22 |
0.00 |
10:20 |
-256.11 |
-329.11 |
0.00 |
10:19 |
-256.11 |
-317.71 |
0.00 |
10:18 |
-256.11 |
-317.71 |
0.00 |
10:17 |
-256.11 |
-311.55 |
0.00 |
10:16 |
-256.11 |
-311.55 |
0.00 |
10:15 |
-256.11 |
-311.55 |
0.00 |
10:14 |
-256.11 |
-335.76 |
0.00 |
10:13 |
-256.11 |
-324.56 |
0.00 |
10:12 |
-256.11 |
-285.21 |
0.00 |
10:11 |
-256.11 |
-308.50 |
0.00 |
10:10 |
-256.11 |
-268.18 |
0.00 |
10:09 |
-297.07 |
-286.81 |
0.00 |
10:08 |
-297.07 |
-292.69 |
0.00 |
10:07 |
-297.07 |
-292.69 |
0.00 |
10:06 |
-297.07 |
-292.69 |
0.00 |
10:05 |
-297.07 |
-300.63 |
0.00 |
10:04 |
-297.07 |
-295.70 |
0.00 |
10:03 |
-297.07 |
-346.17 |
0.00 |
10:02 |
-254.93 |
-334.06 |
0.00 |
10:01 |
-136.55 |
-202.04 |
0.00 |
10:00 |
-136.55 |
-226.73 |
0.00 |
09:59 |
-136.55 |
-236.49 |
0.00 |
09:58 |
-136.55 |
-253.03 |
0.00 |
09:57 |
-136.55 |
-230.08 |
0.00 |
09:56 |
-136.55 |
-236.11 |
0.00 |
09:55 |
-136.55 |
-199.63 |
0.00 |
09:54 |
-102.59 |
-178.74 |
0.00 |
09:53 |
-102.59 |
-185.67 |
0.00 |
09:52 |
-102.59 |
-208.21 |
0.00 |
09:51 |
-102.59 |
-203.17 |
0.00 |
09:50 |
-102.59 |
-183.60 |
0.00 |
09:49 |
-102.59 |
-183.60 |
0.00 |
09:48 |
-102.59 |
-183.60 |
0.00 |
09:47 |
-102.59 |
-175.21 |
0.00 |
09:46 |
-102.59 |
-154.43 |
0.00 |
09:45 |
-102.59 |
-159.36 |
0.00 |
09:44 |
-139.80 |
-185.22 |
0.00 |
09:43 |
-108.14 |
-139.35 |
0.00 |
09:42 |
-108.14 |
-129.77 |
0.00 |
09:41 |
-35.97 |
-114.16 |
0.00 |
09:40 |
-35.97 |
-118.24 |
0.00 |
09:39 |
-35.97 |
-128.73 |
0.00 |
09:38 |
-33.42 |
-125.58 |
0.00 |
09:37 |
-33.42 |
-137.24 |
0.00 |
09:36 |
-33.42 |
-139.17 |
0.00 |
09:35 |
-33.42 |
-145.12 |
0.00 |
09:34 |
-33.42 |
-155.51 |
0.00 |
09:33 |
-1.70 |
-141.60 |
0.00 |
09:32 |
-39.38 |
-107.58 |
0.00 |
09:31 |
-39.38 |
-107.58 |
0.00 |
09:30 |
0.00 |
-15.14 |
0.00 |
|
大单资金:657.39万元 |
成交额占比:4.89% |
中单资金:-158.71万元 |
成交额占比:-1.18% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
4.95 |
0.81% |
1545.35 |
1143.84 |
657.39 |
4.89% |
-158.71 |
-1.18% |
1046.67 |
7.79% |
20240613 |
4.91 |
0.61% |
1235.50 |
496.46 |
972.77 |
6.95% |
-734.67 |
-5.25% |
997.40 |
7.12% |
20240612 |
4.88 |
-1.81% |
-3137.14 |
-408.22 |
-703.32 |
-5.37% |
-495.23 |
-3.78% |
-1938.59 |
-14.81% |
20240611 |
4.97 |
-0.20% |
-837.34 |
239.51 |
27.78 |
0.30% |
-440.72 |
-4.74% |
-424.40 |
-4.56% |
20240607 |
4.98 |
-1.58% |
-1801.58 |
-111.46 |
189.22 |
1.63% |
-1031.31 |
-8.90% |
-959.49 |
-8.28% |
20240606 |
5.06 |
-0.98% |
791.71 |
19.39 |
10.01 |
0.08% |
-413.82 |
-3.30% |
1195.52 |
9.52% |
20240605 |
5.11 |
-0.78% |
137.98 |
127.26 |
68.09 |
0.62% |
-716.69 |
-6.58% |
786.58 |
7.22% |
20240604 |
5.15 |
0.78% |
1348.86 |
-827.12 |
-55.59 |
-0.32% |
553.37 |
3.19% |
851.08 |
4.90% |
20240603 |
5.11 |
3.23% |
8868.07 |
-1086.67 |
-323.19 |
-1.12% |
2157.45 |
7.49% |
7033.81 |
24.43% |
20240531 |
4.95 |
1.23% |
1457.60 |
-786.92 |
320.07 |
2.33% |
869.57 |
6.32% |
267.96 |
1.95% |
20240530 |
4.89 |
0.00% |
83.82 |
-1096.49 |
117.88 |
1.47% |
148.61 |
1.85% |
-182.67 |
-2.28% |
20240529 |
4.89 |
-0.81% |
-1128.59 |
-1548.16 |
-886.29 |
-9.81% |
-340.28 |
-3.77% |
97.98 |
1.08% |
20240528 |
4.93 |
-1.79% |
-2509.64 |
-1756.04 |
-315.14 |
-3.37% |
-605.32 |
-6.48% |
-1589.18 |
-17.00% |
20240527 |
5.02 |
0.80% |
272.49 |
-1395.20 |
-23.44 |
-0.22% |
205.48 |
1.90% |
90.45 |
0.84% |
20240524 |
4.98 |
-0.99% |
-897.93 |
-3187.66 |
10.50 |
0.12% |
-445.50 |
-5.04% |
-462.93 |
-5.24% |
20240523 |
5.03 |
-0.20% |
-549.79 |
-3679.77 |
-333.79 |
-2.67% |
1519.69 |
12.17% |
-1735.69 |
-13.90% |
20240522 |
5.04 |
-0.98% |
-1819.45 |
-3828.57 |
-1094.17 |
-8.28% |
-711.66 |
-5.38% |
-13.62 |
-0.10% |
20240521 |
5.09 |
-0.39% |
-1408.51 |
-3190.15 |
45.70 |
0.41% |
-27.10 |
-0.24% |
-1427.11 |
-12.66% |
20240520 |
5.11 |
-2.85% |
-6079.77 |
-2988.27 |
-1815.90 |
-9.50% |
-1959.18 |
-10.25% |
-2304.69 |
-12.05% |
20240517 |
5.26 |
0.77% |
216.60 |
-1244.40 |
-481.61 |
-3.49% |
-873.82 |
-6.33% |
1572.03 |
11.39% |
20240516 |
5.22 |
-0.57% |
-1171.41 |
-1150.84 |
-482.59 |
-4.51% |
480.98 |
4.50% |
-1169.80 |
-10.94% |
20240515 |
5.25 |
-0.19% |
-1705.48 |
-438.88 |
-455.75 |
-4.15% |
-507.54 |
-4.62% |
-742.19 |
-6.75% |
20240514 |
5.26 |
-2.77% |
-5909.57 |
-464.81 |
247.58 |
1.38% |
-1894.07 |
-10.54% |
-4263.08 |
-23.71% |
20240513 |
5.41 |
0.93% |
442.89 |
-2107.46 |
-72.03 |
-0.48% |
313.83 |
2.08% |
201.09 |
1.33% |
20240510 |
5.36 |
0.56% |
747.91 |
-2216.45 |
-388.05 |
-3.19% |
-119.69 |
-0.98% |
1255.65 |
10.32% |
20240509 |
5.33 |
1.33% |
2232.60 |
-2215.57 |
229.37 |
2.22% |
177.79 |
1.72% |
1825.44 |
17.69% |
20240508 |
5.26 |
-1.87% |
-1734.62 |
-3862.60 |
-481.68 |
-3.81% |
-326.24 |
-2.58% |
-926.70 |
-7.34% |
20240507 |
5.36 |
-2.19% |
-4230.81 |
-4844.60 |
-1395.07 |
-8.10% |
-1299.41 |
-7.55% |
-1536.33 |
-8.93% |
20240506 |
5.48 |
0.92% |
-1541.19 |
-2988.74 |
-181.02 |
-0.89% |
-394.50 |
-1.93% |
-965.67 |
-4.73% |
20240430 |
5.43 |
-1.09% |
1507.73 |
-3165.74 |
-387.17 |
-2.01% |
1628.87 |
8.44% |
266.03 |
1.38% |
002429兆驰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002429兆驰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002429兆驰股份 小单资金流向:成交单小于1万股或5万元。
如何看兆驰股份[002429]资金流向的流入和流出呢?什么是兆驰股份[002429]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兆驰股份[002429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兆驰股份[002429]资金流向的计算方法不同,所以数据会有不一致的情况。
|