002429兆驰股份 今日实时资金流向 |
15:00 |
-14630.89 |
-6859.70 |
268.01 |
14:59 |
-14630.89 |
-6966.00 |
-2.50 |
14:58 |
-14630.89 |
-6966.00 |
-2.50 |
14:57 |
-14630.89 |
-6966.00 |
-2.61 |
14:56 |
-14629.37 |
-7028.15 |
-229.12 |
14:55 |
-14580.50 |
-6856.44 |
-174.31 |
14:54 |
-14280.60 |
-6769.70 |
-214.84 |
14:53 |
-14280.60 |
-6708.65 |
-273.12 |
14:52 |
-13957.02 |
-6640.85 |
-247.25 |
14:51 |
-13957.02 |
-6524.56 |
-226.92 |
14:50 |
-13890.55 |
-6577.80 |
-264.85 |
14:49 |
-13890.55 |
-6513.35 |
-261.54 |
14:48 |
-14021.76 |
-6514.16 |
-247.58 |
14:47 |
-13689.73 |
-6459.11 |
-259.19 |
14:46 |
-13689.73 |
-6429.52 |
-247.76 |
14:45 |
-13689.73 |
-6391.63 |
-224.94 |
14:44 |
-13515.67 |
-6464.62 |
-333.96 |
14:43 |
-13347.43 |
-6352.55 |
-321.51 |
14:42 |
-13796.36 |
-6343.47 |
-451.78 |
14:41 |
-13568.86 |
-6353.73 |
-536.50 |
14:40 |
-13835.40 |
-6376.61 |
-571.71 |
14:39 |
-13593.16 |
-6356.39 |
-578.31 |
14:38 |
-13542.60 |
-6319.88 |
-691.55 |
14:37 |
-13477.81 |
-6290.02 |
-695.76 |
14:36 |
-13477.81 |
-6202.55 |
-688.17 |
14:35 |
-13530.04 |
-6205.59 |
-707.51 |
14:34 |
-13421.24 |
-6190.71 |
-690.99 |
14:33 |
-13421.24 |
-6178.48 |
-694.73 |
14:32 |
-13408.77 |
-6205.45 |
-694.85 |
14:31 |
-13254.43 |
-6242.39 |
-648.78 |
14:30 |
-13287.13 |
-6299.76 |
-832.91 |
14:29 |
-13287.13 |
-6348.28 |
-950.52 |
14:28 |
-13287.13 |
-6299.31 |
-955.99 |
14:27 |
-13287.13 |
-6255.09 |
-932.08 |
14:26 |
-13287.13 |
-6244.16 |
-920.54 |
14:25 |
-13121.91 |
-6200.06 |
-890.15 |
14:24 |
-13121.91 |
-6189.42 |
-933.09 |
14:23 |
-13121.91 |
-6194.87 |
-940.69 |
14:22 |
-13121.91 |
-6193.79 |
-942.54 |
14:21 |
-13176.31 |
-6214.96 |
-935.88 |
14:20 |
-13176.31 |
-6195.05 |
-881.88 |
14:19 |
-13175.72 |
-6165.46 |
-917.62 |
14:18 |
-13175.72 |
-6200.92 |
-932.84 |
14:17 |
-13154.57 |
-6195.96 |
-929.29 |
14:16 |
-13190.47 |
-6221.91 |
-1034.57 |
14:15 |
-13406.26 |
-6285.30 |
-1084.45 |
14:14 |
-13458.36 |
-6266.60 |
-1098.09 |
14:13 |
-12348.20 |
-6247.64 |
-1105.55 |
14:12 |
-12115.46 |
-6206.95 |
-1043.29 |
14:11 |
-12079.20 |
-6181.49 |
-1082.53 |
14:10 |
-12206.84 |
-6153.64 |
-1131.12 |
14:09 |
-12128.28 |
-6202.34 |
-1312.24 |
14:08 |
-12053.33 |
-6152.13 |
-1308.25 |
14:07 |
-12220.33 |
-6083.33 |
-1334.91 |
14:06 |
-12039.64 |
-6050.38 |
-1511.53 |
14:05 |
-11868.14 |
-6046.64 |
-1505.48 |
14:04 |
-11196.96 |
-6059.20 |
-1501.47 |
14:03 |
-11065.43 |
-6033.68 |
-1536.27 |
14:02 |
-10899.35 |
-5904.39 |
-1494.81 |
14:01 |
-8946.10 |
-5872.72 |
-1432.19 |
14:00 |
-8946.10 |
-5843.68 |
-1434.23 |
13:59 |
-9014.26 |
-5815.40 |
-1459.36 |
13:58 |
-9014.26 |
-5789.85 |
-1441.10 |
13:57 |
-8981.30 |
-5775.02 |
-1432.20 |
13:56 |
-9126.16 |
-5739.13 |
-1356.39 |
13:55 |
-9126.16 |
-5702.73 |
-1310.94 |
13:54 |
-9126.16 |
-5668.93 |
-1362.26 |
13:53 |
-9428.75 |
-5645.40 |
-1414.73 |
13:52 |
-9509.28 |
-5638.17 |
-1464.11 |
13:51 |
-9402.82 |
-5663.92 |
-1504.79 |
13:50 |
-9348.42 |
-5603.38 |
-1469.73 |
13:49 |
-9379.48 |
-5700.67 |
-1568.16 |
13:48 |
-9148.76 |
-5721.07 |
-1776.72 |
13:47 |
-9085.28 |
-5694.46 |
-1767.24 |
13:46 |
-9002.96 |
-5601.01 |
-1672.78 |
13:45 |
-8925.21 |
-5584.70 |
-1653.52 |
13:44 |
-8925.21 |
-5578.94 |
-1661.10 |
13:43 |
-8925.21 |
-5620.91 |
-1636.27 |
13:42 |
-8925.21 |
-5523.77 |
-1603.16 |
13:41 |
-8891.43 |
-5425.70 |
-1486.01 |
13:40 |
-8891.43 |
-5434.69 |
-1474.13 |
13:39 |
-8782.83 |
-5385.44 |
-1486.37 |
13:38 |
-8731.14 |
-5374.58 |
-1469.30 |
13:37 |
-8661.60 |
-5344.93 |
-1435.60 |
13:36 |
-8718.01 |
-5321.20 |
-1413.88 |
13:35 |
-8718.01 |
-5233.74 |
-1327.85 |
13:34 |
-8718.01 |
-5244.97 |
-1378.42 |
13:33 |
-8718.01 |
-5208.51 |
-1358.37 |
13:32 |
-8718.01 |
-5203.21 |
-1348.40 |
13:31 |
-8718.01 |
-5245.60 |
-1326.47 |
13:30 |
-8718.01 |
-5191.63 |
-1294.77 |
13:29 |
-8537.74 |
-5265.86 |
-1364.16 |
13:28 |
-8465.27 |
-5204.62 |
-1339.77 |
13:27 |
-7949.35 |
-5089.17 |
-1310.89 |
13:26 |
-7949.35 |
-5077.63 |
-1270.56 |
13:25 |
-7949.35 |
-5077.74 |
-1257.49 |
13:24 |
-7905.28 |
-5083.19 |
-1277.86 |
13:23 |
-7784.68 |
-5101.70 |
-1250.58 |
13:22 |
-7641.99 |
-5174.75 |
-1266.43 |
13:21 |
-7641.99 |
-5295.13 |
-1359.41 |
13:20 |
-7641.99 |
-5281.54 |
-1414.22 |
13:19 |
-7592.97 |
-5144.91 |
-1393.02 |
13:18 |
-7226.71 |
-5048.06 |
-1302.80 |
13:17 |
-6953.54 |
-4899.42 |
-1194.27 |
13:16 |
-6960.56 |
-4856.59 |
-1134.56 |
13:15 |
-6121.40 |
-4750.91 |
-1062.95 |
13:14 |
-5950.03 |
-4634.46 |
-920.84 |
13:13 |
-5950.03 |
-4588.29 |
-900.86 |
13:12 |
-5777.15 |
-4544.37 |
-798.85 |
13:11 |
-5777.15 |
-4544.80 |
-759.66 |
13:10 |
-5777.15 |
-4559.42 |
-773.06 |
13:09 |
-5825.73 |
-4615.41 |
-759.11 |
13:08 |
-5701.36 |
-4590.74 |
-746.81 |
13:07 |
-5183.87 |
-4559.18 |
-769.39 |
13:06 |
-4739.65 |
-4539.87 |
-749.49 |
13:05 |
-4739.65 |
-4531.28 |
-896.60 |
13:04 |
-4600.99 |
-4497.75 |
-942.83 |
13:03 |
-4667.09 |
-4459.27 |
-903.57 |
13:02 |
-4612.09 |
-4498.31 |
-878.16 |
13:01 |
-4762.88 |
-4643.79 |
-877.62 |
11:30 |
-4711.00 |
-4559.53 |
-843.71 |
11:29 |
-4711.00 |
-4510.11 |
-827.82 |
11:28 |
-4711.00 |
-4496.04 |
-784.97 |
11:27 |
-4711.00 |
-4460.86 |
-764.33 |
11:26 |
-4606.74 |
-4367.12 |
-686.90 |
11:25 |
-4606.74 |
-4339.13 |
-647.16 |
11:24 |
-4556.52 |
-4318.40 |
-628.09 |
11:23 |
-4639.02 |
-4351.07 |
-663.01 |
11:22 |
-4639.02 |
-4332.83 |
-653.96 |
11:21 |
-4584.02 |
-4297.77 |
-594.63 |
11:20 |
-4584.02 |
-4298.21 |
-562.02 |
11:19 |
-4545.26 |
-4352.44 |
-581.82 |
11:18 |
-5070.07 |
-4401.75 |
-620.64 |
11:17 |
-5153.08 |
-4364.40 |
-582.89 |
11:16 |
-5191.51 |
-4348.89 |
-497.36 |
11:15 |
-5140.22 |
-4365.39 |
-448.94 |
11:14 |
-5140.22 |
-4384.57 |
-450.66 |
11:13 |
-5094.07 |
-4302.32 |
-456.50 |
11:12 |
-5084.91 |
-4379.73 |
-452.27 |
11:11 |
-5084.91 |
-4312.32 |
-173.88 |
11:10 |
-5084.91 |
-4276.03 |
-65.19 |
11:09 |
-5084.91 |
-4289.23 |
-24.77 |
11:08 |
-5084.91 |
-4304.45 |
-31.52 |
11:07 |
-5084.91 |
-4320.18 |
-34.12 |
11:06 |
-5170.60 |
-4379.51 |
-88.59 |
11:05 |
-5170.60 |
-4445.68 |
-134.70 |
11:04 |
-5058.05 |
-4422.02 |
-90.61 |
11:03 |
-5054.82 |
-4344.36 |
75.11 |
11:02 |
-4999.82 |
-4487.29 |
173.72 |
11:01 |
-4844.03 |
-4567.33 |
119.25 |
11:00 |
-4609.42 |
-4540.24 |
101.79 |
10:59 |
-4507.19 |
-4714.31 |
-18.64 |
10:58 |
-4948.64 |
-4650.40 |
-61.81 |
10:57 |
-5309.86 |
-4656.64 |
-151.82 |
10:56 |
-4979.91 |
-4925.25 |
-257.04 |
10:55 |
-5486.64 |
-5149.51 |
-477.08 |
10:54 |
-5630.57 |
-5260.66 |
-628.64 |
10:53 |
-5660.89 |
-5300.70 |
-714.71 |
10:52 |
-5660.89 |
-5325.52 |
-718.06 |
10:51 |
-5660.89 |
-5310.96 |
-794.71 |
10:50 |
-5655.10 |
-5346.54 |
-838.18 |
10:49 |
-5189.26 |
-5322.14 |
-851.36 |
10:48 |
-4842.96 |
-5225.79 |
-859.42 |
10:47 |
-4733.96 |
-5004.33 |
-699.02 |
10:46 |
-4733.96 |
-4966.87 |
-556.18 |
10:45 |
-4733.96 |
-4956.92 |
-568.83 |
10:44 |
-4625.06 |
-4905.02 |
-574.23 |
10:43 |
-4422.26 |
-4815.60 |
-539.94 |
10:42 |
-4225.03 |
-4723.77 |
-498.69 |
10:41 |
-4076.13 |
-4474.25 |
-338.17 |
10:40 |
-3947.55 |
-4455.54 |
-275.36 |
10:39 |
-4018.47 |
-4373.93 |
-262.54 |
10:38 |
-4015.25 |
-4334.86 |
-240.80 |
10:37 |
-4015.25 |
-4179.85 |
-173.73 |
10:36 |
-4026.16 |
-4141.04 |
-117.84 |
10:35 |
-4073.45 |
-4105.85 |
-96.70 |
10:34 |
-4015.45 |
-4097.62 |
-56.75 |
10:33 |
-4015.45 |
-3989.28 |
-61.19 |
10:32 |
-4015.45 |
-4042.36 |
-109.32 |
10:31 |
-3932.63 |
-4007.14 |
-105.85 |
10:30 |
-4195.59 |
-3969.70 |
-83.31 |
10:29 |
-4195.59 |
-3918.47 |
-50.41 |
10:28 |
-4159.87 |
-3920.73 |
-9.53 |
10:27 |
-4176.22 |
-3899.72 |
-29.69 |
10:26 |
-3754.00 |
-3823.53 |
1.21 |
10:25 |
-3559.44 |
-3867.41 |
-129.34 |
10:24 |
-3493.26 |
-3746.48 |
-55.16 |
10:23 |
-3372.92 |
-3734.61 |
-26.64 |
10:22 |
-3372.92 |
-3533.97 |
15.70 |
10:21 |
-3501.66 |
-3524.39 |
-46.07 |
10:20 |
-3493.60 |
-3471.44 |
-121.93 |
10:19 |
-3564.70 |
-3433.21 |
-276.81 |
10:18 |
-3365.67 |
-3361.59 |
-251.70 |
10:17 |
-3365.67 |
-3338.72 |
-104.90 |
10:16 |
-3398.50 |
-3211.19 |
-34.16 |
10:15 |
-3454.82 |
-3346.96 |
-80.38 |
10:14 |
-3454.82 |
-3291.79 |
-35.17 |
10:13 |
-3454.82 |
-3339.72 |
-44.89 |
10:12 |
-3577.52 |
-3330.58 |
-43.90 |
10:11 |
-3577.52 |
-3329.74 |
-59.66 |
10:10 |
-3861.20 |
-3393.07 |
-131.45 |
10:09 |
-3924.65 |
-3429.81 |
-173.53 |
10:08 |
-3948.86 |
-3364.06 |
-248.53 |
10:07 |
-3810.56 |
-3382.35 |
-360.02 |
10:06 |
-3114.00 |
-3399.07 |
-319.99 |
10:05 |
-2767.82 |
-3396.18 |
-406.18 |
10:04 |
-2374.73 |
-3385.14 |
-386.42 |
10:03 |
-2319.93 |
-3244.07 |
-297.11 |
10:02 |
-2319.93 |
-3265.04 |
-357.98 |
10:01 |
-2146.42 |
-3175.28 |
-370.58 |
10:00 |
-2561.92 |
-3233.12 |
-502.11 |
09:59 |
-2501.14 |
-3117.78 |
-456.84 |
09:58 |
-2501.14 |
-3069.85 |
-429.36 |
09:57 |
-2657.02 |
-3071.89 |
-338.60 |
09:56 |
-2741.26 |
-3027.79 |
-287.55 |
09:55 |
-2730.78 |
-2923.73 |
-297.61 |
09:54 |
-2607.42 |
-2860.67 |
-296.54 |
09:53 |
-2607.42 |
-2802.38 |
-300.64 |
09:52 |
-2500.19 |
-2627.55 |
-293.54 |
09:51 |
-2398.64 |
-2492.38 |
-302.18 |
09:50 |
-2550.18 |
-2533.29 |
-402.02 |
09:49 |
-2424.54 |
-2405.60 |
-412.05 |
09:48 |
-2339.96 |
-2385.59 |
-442.69 |
09:47 |
-2339.96 |
-2343.26 |
-409.20 |
09:46 |
-2395.59 |
-2352.98 |
-365.87 |
09:45 |
-2164.23 |
-2390.51 |
-493.94 |
09:44 |
-2401.74 |
-2404.70 |
-514.09 |
09:43 |
-1970.80 |
-2421.07 |
-519.17 |
09:42 |
-2292.92 |
-2316.54 |
-477.81 |
09:41 |
-2265.51 |
-2219.73 |
-463.10 |
09:40 |
-2032.73 |
-1713.25 |
-326.20 |
09:39 |
-1788.55 |
-1677.21 |
-302.89 |
09:38 |
-1937.68 |
-1517.78 |
-297.39 |
09:37 |
-1984.22 |
-1462.64 |
-229.41 |
09:36 |
-1824.25 |
-963.39 |
-241.53 |
09:35 |
-1455.28 |
-936.55 |
-324.63 |
09:34 |
-1739.17 |
-789.10 |
-316.88 |
09:33 |
-1290.79 |
-835.27 |
-331.95 |
09:32 |
-819.36 |
-893.93 |
-301.64 |
09:31 |
-143.17 |
-517.51 |
-357.52 |
09:30 |
807.97 |
254.21 |
-48.07 |
|
大单资金:-14630.89万元 |
成交额占比:-11.41% |
中单资金:-6859.70万元 |
成交额占比:-5.35% |
小单资金:268.01万元 |
成交额占比:0.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
5.48 |
-0.72% |
-10114.24 |
-6515.45 |
-4711.00 |
-5.57% |
-4559.53 |
-5.39% |
-843.71 |
-1.00% |
20250822 |
5.52 |
0.91% |
5083.70 |
229.33 |
-8015.69 |
-4.36% |
14890.57 |
8.10% |
-1791.18 |
-0.97% |
20250821 |
5.47 |
10.06% |
-20872.14 |
11275.58 |
4105.75 |
2.48% |
-13191.44 |
-7.97% |
-11786.45 |
-7.12% |
20250820 |
4.97 |
1.84% |
4541.50 |
3513.68 |
1967.74 |
4.56% |
1375.54 |
3.19% |
1198.22 |
2.77% |
20250819 |
4.88 |
0.62% |
4160.71 |
986.09 |
137.75 |
0.35% |
433.22 |
1.09% |
3589.74 |
9.02% |
20250818 |
4.85 |
4.30% |
3676.09 |
-949.68 |
2033.78 |
3.42% |
-13.01 |
-0.02% |
1655.32 |
2.78% |
20250815 |
4.65 |
3.10% |
6909.47 |
-2237.93 |
3030.56 |
10.10% |
2087.10 |
6.95% |
1791.81 |
5.97% |
20250814 |
4.51 |
-1.53% |
-7107.55 |
-7908.11 |
-3656.15 |
-20.07% |
-2148.16 |
-11.79% |
-1303.24 |
-7.15% |
20250813 |
4.58 |
0.44% |
-615.15 |
-7007.83 |
-559.85 |
-3.24% |
-344.60 |
-1.99% |
289.30 |
1.67% |
20250812 |
4.56 |
0.22% |
-1159.89 |
-7239.77 |
-1798.02 |
-13.10% |
378.99 |
2.76% |
259.14 |
1.89% |
20250811 |
4.55 |
1.11% |
4513.74 |
-3909.11 |
745.53 |
4.75% |
2033.87 |
12.97% |
1734.34 |
11.06% |
20250808 |
4.50 |
-0.88% |
-4616.50 |
-5564.68 |
-2639.62 |
-23.24% |
-1163.84 |
-10.25% |
-813.04 |
-7.16% |
20250807 |
4.54 |
-0.66% |
-5037.41 |
-1849.89 |
-2755.87 |
-21.66% |
-1866.90 |
-14.68% |
-414.64 |
-3.26% |
20250806 |
4.57 |
-0.22% |
479.60 |
-2538.55 |
-791.79 |
-6.81% |
482.43 |
4.15% |
788.96 |
6.79% |
20250805 |
4.58 |
1.55% |
3611.49 |
-3935.14 |
1532.64 |
9.90% |
664.01 |
4.29% |
1414.84 |
9.14% |
20250804 |
4.51 |
-0.22% |
-910.41 |
-7804.55 |
-910.04 |
-6.93% |
-408.48 |
-3.11% |
408.11 |
3.11% |
20250801 |
4.52 |
0.44% |
-360.31 |
-8073.09 |
1075.17 |
7.54% |
43.47 |
0.30% |
-1478.95 |
-10.38% |
20250731 |
4.50 |
-1.75% |
-6318.13 |
-9374.46 |
-3444.53 |
-17.91% |
-2006.37 |
-10.43% |
-867.23 |
-4.51% |
20250730 |
4.58 |
-1.08% |
-2611.22 |
-3650.81 |
-2188.38 |
-13.67% |
-752.11 |
-4.70% |
329.27 |
2.06% |
20250729 |
4.63 |
-0.43% |
-3998.15 |
-200.06 |
-2336.77 |
-13.39% |
-1337.76 |
-7.67% |
-323.62 |
-1.85% |
20250728 |
4.65 |
-0.64% |
-3503.72 |
-1751.57 |
-1178.58 |
-8.23% |
-1208.26 |
-8.44% |
-1116.88 |
-7.80% |
20250725 |
4.68 |
-0.21% |
-1006.40 |
-510.41 |
-226.20 |
-1.53% |
-728.28 |
-4.92% |
-51.92 |
-0.35% |
20250724 |
4.69 |
1.08% |
2370.99 |
-1497.21 |
2279.12 |
12.24% |
-36.54 |
-0.20% |
128.41 |
0.69% |
20250723 |
4.64 |
-0.43% |
-1385.23 |
-539.22 |
1262.37 |
6.30% |
-2113.90 |
-10.54% |
-533.70 |
-2.66% |
20250722 |
4.66 |
-0.21% |
-5089.97 |
-2172.30 |
-3888.28 |
-19.42% |
-1547.96 |
-7.73% |
346.27 |
1.73% |
20250721 |
4.67 |
0.21% |
-1202.02 |
-1190.39 |
62.58 |
0.39% |
-616.59 |
-3.87% |
-648.01 |
-4.07% |
20250718 |
4.66 |
-0.64% |
-3216.67 |
-561.57 |
-1213.00 |
-6.38% |
-818.93 |
-4.30% |
-1184.74 |
-6.23% |
20250717 |
4.69 |
3.08% |
8724.47 |
-904.52 |
3237.11 |
9.21% |
3023.65 |
8.61% |
2463.71 |
7.01% |
20250716 |
4.55 |
-0.22% |
-1749.40 |
-1685.87 |
-370.71 |
-3.23% |
-1180.38 |
-10.27% |
-198.31 |
-1.73% |
20250715 |
4.56 |
-0.65% |
-4898.61 |
-3974.04 |
-2906.37 |
-16.66% |
-1046.60 |
-6.00% |
-945.64 |
-5.42% |
002429兆驰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002429兆驰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002429兆驰股份 小单资金流向:成交单小于1万股或5万元。
如何看兆驰股份[002429]资金流向的流入和流出呢?什么是兆驰股份[002429]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兆驰股份[002429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兆驰股份[002429]资金流向的计算方法不同,所以数据会有不一致的情况。
|