002426胜利精密 今日实时资金流向 |
15:00 |
707.08 |
-5248.08 |
-3338.55 |
14:59 |
-810.76 |
-5438.82 |
-3403.63 |
14:58 |
-810.76 |
-5438.82 |
-3403.63 |
14:57 |
-810.76 |
-5438.82 |
-3414.07 |
14:56 |
-902.00 |
-5724.09 |
-3512.27 |
14:55 |
-868.72 |
-5867.43 |
-3572.57 |
14:54 |
-766.38 |
-5901.51 |
-3570.15 |
14:53 |
-694.50 |
-5847.00 |
-3612.08 |
14:52 |
-824.15 |
-5833.32 |
-3613.54 |
14:51 |
-740.75 |
-6004.74 |
-3593.50 |
14:50 |
-786.40 |
-6161.86 |
-3615.74 |
14:49 |
-1041.80 |
-6231.04 |
-3577.04 |
14:48 |
-1103.82 |
-6333.61 |
-3627.69 |
14:47 |
-1104.63 |
-6394.80 |
-3644.65 |
14:46 |
-1102.45 |
-6304.33 |
-3517.85 |
14:45 |
-1227.77 |
-6223.32 |
-3446.49 |
14:44 |
-1320.92 |
-6247.35 |
-3536.15 |
14:43 |
-1998.81 |
-6307.90 |
-3647.23 |
14:42 |
-2508.15 |
-6343.37 |
-3709.55 |
14:41 |
-2862.15 |
-6449.32 |
-3776.03 |
14:40 |
-2886.33 |
-6476.22 |
-3804.66 |
14:39 |
-2978.05 |
-6556.60 |
-3815.72 |
14:38 |
-3229.36 |
-6608.10 |
-3849.23 |
14:37 |
-3229.36 |
-6714.33 |
-3888.11 |
14:36 |
-3319.13 |
-6807.17 |
-3891.20 |
14:35 |
-3387.95 |
-7002.37 |
-3968.35 |
14:34 |
-3387.95 |
-7087.72 |
-4009.43 |
14:33 |
-3590.49 |
-7181.54 |
-4108.70 |
14:32 |
-3797.63 |
-7285.64 |
-4159.11 |
14:31 |
-3797.63 |
-7295.08 |
-4062.11 |
14:30 |
-3797.63 |
-7388.25 |
-4085.33 |
14:29 |
-4077.72 |
-7334.20 |
-4092.25 |
14:28 |
-4077.72 |
-7355.35 |
-4101.16 |
14:27 |
-4046.93 |
-7345.65 |
-4099.44 |
14:26 |
-4075.40 |
-7362.81 |
-4100.10 |
14:25 |
-4039.38 |
-7338.03 |
-4102.86 |
14:24 |
-4013.51 |
-7109.99 |
-4103.29 |
14:23 |
-3959.21 |
-7079.39 |
-4090.80 |
14:22 |
-3758.64 |
-6881.36 |
-4015.32 |
14:21 |
-3758.64 |
-6909.60 |
-4047.48 |
14:20 |
-3728.62 |
-6953.59 |
-3998.37 |
14:19 |
-3752.38 |
-6978.40 |
-4031.57 |
14:18 |
-3752.38 |
-6825.13 |
-4052.54 |
14:17 |
-3696.22 |
-6825.30 |
-4059.76 |
14:16 |
-3696.22 |
-6887.38 |
-4131.59 |
14:15 |
-3696.22 |
-6985.54 |
-4191.46 |
14:14 |
-3569.29 |
-7075.34 |
-4230.79 |
14:13 |
-3609.32 |
-7087.12 |
-4264.51 |
14:12 |
-3839.23 |
-7107.29 |
-4288.08 |
14:11 |
-3839.23 |
-7074.38 |
-4239.65 |
14:10 |
-3839.23 |
-7092.57 |
-4222.00 |
14:09 |
-3839.23 |
-7060.48 |
-4185.56 |
14:08 |
-3601.04 |
-7045.47 |
-4169.86 |
14:07 |
-3537.16 |
-6906.50 |
-4146.51 |
14:06 |
-3569.47 |
-7000.51 |
-4172.86 |
14:05 |
-3467.12 |
-7065.62 |
-4195.64 |
14:04 |
-3506.61 |
-7147.77 |
-4232.16 |
14:03 |
-3614.36 |
-7200.45 |
-4250.30 |
14:02 |
-3955.34 |
-7221.84 |
-4246.28 |
14:01 |
-3955.34 |
-7334.74 |
-4294.23 |
14:00 |
-4042.66 |
-7338.57 |
-4301.54 |
13:59 |
-4017.29 |
-7323.58 |
-4312.72 |
13:58 |
-3989.22 |
-7341.40 |
-4310.69 |
13:57 |
-4134.42 |
-7380.72 |
-4379.96 |
13:56 |
-4248.98 |
-7448.21 |
-4401.68 |
13:55 |
-4248.98 |
-7421.79 |
-4388.14 |
13:54 |
-4661.20 |
-7404.95 |
-4424.95 |
13:53 |
-4554.51 |
-7259.19 |
-4297.43 |
13:52 |
-4636.21 |
-7255.58 |
-4271.71 |
13:51 |
-4687.09 |
-7262.24 |
-4308.75 |
13:50 |
-4828.67 |
-7327.91 |
-4337.43 |
13:49 |
-4828.67 |
-7368.02 |
-4354.13 |
13:48 |
-4857.78 |
-7401.68 |
-4373.22 |
13:47 |
-4857.78 |
-7465.15 |
-4400.76 |
13:46 |
-4918.78 |
-7501.86 |
-4408.63 |
13:45 |
-4918.78 |
-7587.00 |
-4441.51 |
13:44 |
-4999.42 |
-7595.99 |
-4459.96 |
13:43 |
-5086.00 |
-7691.85 |
-4505.89 |
13:42 |
-5040.67 |
-7670.37 |
-4452.11 |
13:41 |
-4968.77 |
-7619.45 |
-4329.65 |
13:40 |
-4968.77 |
-7631.57 |
-4350.48 |
13:39 |
-4915.42 |
-7598.46 |
-4347.29 |
13:38 |
-4887.74 |
-7576.33 |
-4323.40 |
13:37 |
-4914.78 |
-7679.28 |
-4362.77 |
13:36 |
-4893.22 |
-7719.28 |
-4390.78 |
13:35 |
-4824.54 |
-7769.47 |
-4389.18 |
13:34 |
-4570.21 |
-7600.50 |
-4256.20 |
13:33 |
-4517.43 |
-7476.55 |
-4179.47 |
13:32 |
-4538.19 |
-7305.55 |
-4059.74 |
13:31 |
-4325.57 |
-7193.11 |
-3953.41 |
13:30 |
-4292.67 |
-7236.35 |
-4005.85 |
13:29 |
-4029.01 |
-7133.77 |
-3901.53 |
13:28 |
-3931.50 |
-7129.81 |
-3832.77 |
13:27 |
-3734.28 |
-7032.35 |
-3790.21 |
13:26 |
-3882.45 |
-7001.94 |
-3754.84 |
13:25 |
-3958.03 |
-6864.73 |
-3648.73 |
13:24 |
-3880.93 |
-6629.92 |
-3499.45 |
13:23 |
-3890.71 |
-6564.04 |
-3449.09 |
13:22 |
-3786.71 |
-6420.75 |
-3379.73 |
13:21 |
-3819.32 |
-6340.98 |
-3305.42 |
13:20 |
-3671.70 |
-6266.04 |
-3256.66 |
13:19 |
-3762.89 |
-6194.03 |
-3188.47 |
13:18 |
-3762.89 |
-6152.16 |
-3173.60 |
13:17 |
-3561.95 |
-6168.14 |
-3180.46 |
13:16 |
-3596.95 |
-6149.71 |
-3190.48 |
13:15 |
-3633.11 |
-6200.12 |
-3246.49 |
13:14 |
-3633.11 |
-6153.81 |
-3226.82 |
13:13 |
-3570.30 |
-6173.39 |
-3212.61 |
13:12 |
-3570.30 |
-6125.21 |
-3227.36 |
13:11 |
-3423.51 |
-6079.65 |
-3182.91 |
13:10 |
-3458.51 |
-6048.87 |
-3145.92 |
13:09 |
-3479.79 |
-6052.93 |
-3142.63 |
13:08 |
-3368.17 |
-6091.72 |
-3140.50 |
13:07 |
-3402.93 |
-6061.80 |
-3114.19 |
13:06 |
-3464.90 |
-6078.30 |
-3132.09 |
13:05 |
-3499.14 |
-6070.63 |
-3116.50 |
13:04 |
-3432.66 |
-6057.22 |
-3116.14 |
13:03 |
-3432.66 |
-6042.58 |
-3090.37 |
13:02 |
-3432.66 |
-5972.16 |
-3056.01 |
13:01 |
-3937.93 |
-5996.61 |
-2974.50 |
11:30 |
-4448.65 |
-6296.38 |
-3225.66 |
11:29 |
-4330.15 |
-6272.13 |
-3223.72 |
11:28 |
-4310.82 |
-6250.65 |
-3238.15 |
11:27 |
-4290.58 |
-6245.22 |
-3280.55 |
11:26 |
-4277.32 |
-6369.28 |
-3289.17 |
11:25 |
-4282.70 |
-6606.57 |
-3342.41 |
11:24 |
-4179.20 |
-6525.83 |
-3301.96 |
11:23 |
-4059.81 |
-6288.91 |
-3208.49 |
11:22 |
-4025.21 |
-6044.31 |
-3121.39 |
11:21 |
-3863.89 |
-5872.04 |
-2999.24 |
11:20 |
-3860.52 |
-5845.28 |
-2976.53 |
11:19 |
-3708.23 |
-5859.87 |
-2994.33 |
11:18 |
-3482.82 |
-5688.89 |
-2865.25 |
11:17 |
-3390.70 |
-5528.06 |
-2753.78 |
11:16 |
-3125.35 |
-5314.14 |
-2654.31 |
11:15 |
-2782.72 |
-5168.55 |
-2600.13 |
11:14 |
-2600.37 |
-4972.13 |
-2511.04 |
11:13 |
-2600.37 |
-4941.15 |
-2493.49 |
11:12 |
-2401.54 |
-4855.74 |
-2473.57 |
11:11 |
-2349.51 |
-4795.99 |
-2439.84 |
11:10 |
-2266.37 |
-4456.57 |
-2270.08 |
11:09 |
-2266.37 |
-4446.93 |
-2271.16 |
11:08 |
-2176.86 |
-4421.24 |
-2240.12 |
11:07 |
-2286.97 |
-4437.38 |
-2324.13 |
11:06 |
-2215.82 |
-4157.71 |
-2280.83 |
11:05 |
-2538.52 |
-4246.28 |
-2295.04 |
11:04 |
-2440.80 |
-4211.23 |
-2271.37 |
11:03 |
-1906.53 |
-4117.57 |
-2208.51 |
11:02 |
-1342.83 |
-3474.62 |
-2044.30 |
11:01 |
-1319.03 |
-3418.81 |
-1995.39 |
11:00 |
-1319.03 |
-3371.91 |
-1960.91 |
10:59 |
-1319.03 |
-3245.80 |
-1945.74 |
10:58 |
-1212.20 |
-3115.68 |
-1894.50 |
10:57 |
-1258.48 |
-3061.12 |
-1868.48 |
10:56 |
-1258.48 |
-3019.96 |
-1878.66 |
10:55 |
-806.23 |
-2918.97 |
-1618.33 |
10:54 |
-806.23 |
-2862.06 |
-1588.94 |
10:53 |
-353.61 |
-2810.39 |
-1551.94 |
10:52 |
-248.52 |
-2703.19 |
-1534.72 |
10:51 |
-181.52 |
-2632.32 |
-1511.47 |
10:50 |
-216.92 |
-2652.33 |
-1518.15 |
10:49 |
-264.25 |
-2660.24 |
-1551.28 |
10:48 |
-204.24 |
-2691.57 |
-1566.56 |
10:47 |
-114.54 |
-2626.53 |
-1501.47 |
10:46 |
-76.14 |
-2602.89 |
-1502.70 |
10:45 |
-272.29 |
-2598.99 |
-1519.45 |
10:44 |
-272.29 |
-2623.18 |
-1534.04 |
10:43 |
-584.90 |
-2606.48 |
-1573.72 |
10:42 |
-541.47 |
-2567.20 |
-1543.90 |
10:41 |
-432.17 |
-2486.80 |
-1488.87 |
10:40 |
-404.01 |
-2462.31 |
-1508.03 |
10:39 |
-200.22 |
-2377.93 |
-1369.38 |
10:38 |
-94.22 |
-2168.02 |
-1247.13 |
10:37 |
-125.60 |
-1950.56 |
-1252.62 |
10:36 |
-175.30 |
-1975.80 |
-1239.30 |
10:35 |
-175.30 |
-1976.61 |
-1269.68 |
10:34 |
-178.63 |
-2003.81 |
-1305.27 |
10:33 |
-178.63 |
-1962.73 |
-1314.54 |
10:32 |
-150.70 |
-1971.97 |
-1324.65 |
10:31 |
-172.00 |
-1899.66 |
-1290.71 |
10:30 |
-172.00 |
-1841.16 |
-1268.37 |
10:29 |
-172.00 |
-1900.81 |
-1309.57 |
10:28 |
-210.48 |
-1917.33 |
-1333.80 |
10:27 |
77.99 |
-1976.47 |
-1406.87 |
10:26 |
998.38 |
-1954.94 |
-1335.57 |
10:25 |
896.17 |
-1935.76 |
-1341.19 |
10:24 |
975.29 |
-1940.39 |
-1336.47 |
10:23 |
1046.20 |
-1942.21 |
-1279.95 |
10:22 |
936.39 |
-1931.10 |
-1236.02 |
10:21 |
867.82 |
-1943.48 |
-1279.12 |
10:20 |
863.20 |
-1895.35 |
-1258.98 |
10:19 |
1184.44 |
-1853.41 |
-1143.46 |
10:18 |
1142.97 |
-1876.56 |
-1151.46 |
10:17 |
1095.62 |
-1863.90 |
-1140.24 |
10:16 |
1183.02 |
-1776.47 |
-1059.86 |
10:15 |
1133.89 |
-1740.84 |
-1027.99 |
10:14 |
1180.04 |
-1711.92 |
-955.05 |
10:13 |
1242.99 |
-1719.25 |
-940.79 |
10:12 |
1271.26 |
-1751.32 |
-950.38 |
10:11 |
1141.12 |
-1821.14 |
-965.73 |
10:10 |
1141.12 |
-1831.29 |
-893.85 |
10:09 |
1191.25 |
-1909.23 |
-970.34 |
10:08 |
1207.77 |
-1911.53 |
-984.57 |
10:07 |
1197.40 |
-1905.17 |
-987.50 |
10:06 |
1444.79 |
-1798.54 |
-883.49 |
10:05 |
1616.65 |
-1688.14 |
-774.47 |
10:04 |
1642.92 |
-1388.74 |
-676.37 |
10:03 |
1595.47 |
-1407.74 |
-645.77 |
10:02 |
1594.83 |
-1425.71 |
-661.16 |
10:01 |
1927.90 |
-1489.60 |
-721.57 |
10:00 |
1845.22 |
-1499.71 |
-724.91 |
09:59 |
1701.17 |
-1419.77 |
-746.99 |
09:58 |
1838.33 |
-1351.08 |
-677.45 |
09:57 |
1635.88 |
-1260.13 |
-673.75 |
09:56 |
1982.54 |
-1099.61 |
-656.62 |
09:55 |
1921.54 |
-1152.90 |
-755.47 |
09:54 |
1958.96 |
-1132.12 |
-844.09 |
09:53 |
1557.11 |
-1165.83 |
-892.11 |
09:52 |
1744.84 |
-1093.35 |
-862.40 |
09:51 |
1694.98 |
-1090.84 |
-820.26 |
09:50 |
1654.14 |
-1069.30 |
-864.69 |
09:49 |
1702.26 |
-1015.40 |
-867.83 |
09:48 |
1684.72 |
-1010.99 |
-867.05 |
09:47 |
1721.03 |
-1034.78 |
-884.20 |
09:46 |
1031.76 |
-1032.89 |
-881.35 |
09:45 |
1009.45 |
-1103.43 |
-950.66 |
09:44 |
1032.13 |
-1106.14 |
-925.97 |
09:43 |
710.69 |
-1087.22 |
-957.72 |
09:42 |
673.79 |
-1113.40 |
-933.24 |
09:41 |
496.48 |
-1115.91 |
-800.10 |
09:40 |
603.38 |
-1019.21 |
-729.72 |
09:39 |
1085.09 |
-938.65 |
-621.43 |
09:38 |
946.18 |
-787.77 |
-588.17 |
09:37 |
997.16 |
-619.69 |
-465.51 |
09:36 |
1027.30 |
-679.28 |
-423.11 |
09:35 |
989.20 |
-664.62 |
-338.10 |
09:34 |
869.54 |
-543.35 |
-259.31 |
09:33 |
823.23 |
-433.19 |
-237.68 |
09:32 |
307.79 |
-432.23 |
-303.60 |
09:31 |
161.68 |
-211.07 |
-184.42 |
09:30 |
513.42 |
132.76 |
5.90 |
|
大单资金:707.08万元 |
成交额占比:0.60% |
中单资金:-5248.08万元 |
成交额占比:-4.45% |
小单资金:-3338.55万元 |
成交额占比:-2.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
3.56 |
1.14% |
-7879.55 |
-23925.29 |
707.08 |
0.60% |
-5248.08 |
-4.45% |
-3338.55 |
-2.83% |
20250827 |
3.52 |
-1.95% |
-89.76 |
-29538.57 |
-5390.10 |
-2.36% |
4462.76 |
1.95% |
837.58 |
0.37% |
20250826 |
3.59 |
6.21% |
-36839.72 |
-11198.12 |
-9202.62 |
-5.11% |
-16158.42 |
-8.97% |
-11478.68 |
-6.37% |
20250825 |
3.38 |
0.00% |
-8430.49 |
8737.90 |
-6742.43 |
-9.93% |
-2976.82 |
-4.38% |
1288.76 |
1.90% |
20250822 |
3.38 |
0.00% |
-5972.31 |
20143.21 |
-3297.22 |
-5.99% |
-3016.72 |
-5.48% |
341.63 |
0.62% |
20250821 |
3.38 |
-1.17% |
-7706.73 |
28701.29 |
-4906.20 |
-6.72% |
-2625.19 |
-3.59% |
-175.34 |
-0.24% |
20250820 |
3.42 |
3.01% |
21944.04 |
27013.15 |
12950.35 |
10.34% |
7399.18 |
5.91% |
1594.51 |
1.27% |
20250819 |
3.32 |
2.15% |
12783.38 |
12064.93 |
10733.40 |
11.71% |
1593.32 |
1.74% |
456.66 |
0.50% |
20250818 |
3.25 |
2.20% |
13320.62 |
332.08 |
4662.88 |
5.73% |
2887.18 |
3.55% |
5770.56 |
7.09% |
20250815 |
3.18 |
2.58% |
6544.07 |
911.63 |
5260.86 |
8.64% |
1586.31 |
2.61% |
-303.10 |
-0.50% |
20250814 |
3.10 |
-2.52% |
-12345.85 |
-13662.64 |
-6594.34 |
-18.86% |
-3670.44 |
-10.50% |
-2081.07 |
-5.95% |
20250813 |
3.18 |
0.32% |
-2722.71 |
-3825.49 |
-1997.87 |
-6.90% |
-1374.08 |
-4.75% |
649.24 |
2.24% |
20250812 |
3.17 |
-0.63% |
-5962.52 |
54.08 |
-999.45 |
-3.58% |
-3762.88 |
-13.46% |
-1200.19 |
-4.29% |
20250811 |
3.19 |
2.90% |
13717.54 |
2105.95 |
5242.43 |
10.61% |
2225.77 |
4.51% |
6249.34 |
12.65% |
20250808 |
3.10 |
-2.21% |
-15942.58 |
-4956.35 |
-9313.41 |
-28.61% |
-4845.69 |
-14.89% |
-1783.48 |
-5.48% |
20250807 |
3.17 |
0.32% |
6446.78 |
1894.13 |
3242.81 |
7.13% |
643.29 |
1.41% |
2560.68 |
5.63% |
20250806 |
3.16 |
0.96% |
6574.30 |
-6104.43 |
1881.70 |
5.37% |
2123.05 |
6.06% |
2569.55 |
7.33% |
20250805 |
3.13 |
1.29% |
4109.29 |
-7659.25 |
1052.42 |
3.82% |
982.39 |
3.57% |
2074.48 |
7.54% |
20250804 |
3.09 |
0.65% |
-1781.98 |
-12082.08 |
-1819.87 |
-7.52% |
181.19 |
0.75% |
-143.30 |
-0.59% |
20250801 |
3.07 |
-0.32% |
-4167.69 |
4597.96 |
-2462.93 |
-10.85% |
-1340.92 |
-5.91% |
-363.84 |
-1.60% |
20250731 |
3.08 |
-2.84% |
-13079.24 |
9877.83 |
-4755.75 |
-12.97% |
-5743.99 |
-15.66% |
-2579.50 |
-7.03% |
20250730 |
3.17 |
-0.31% |
158.73 |
16250.64 |
326.88 |
0.85% |
-345.58 |
-0.90% |
177.43 |
0.46% |
20250729 |
3.18 |
-0.63% |
-4998.98 |
9668.76 |
-3370.41 |
-8.32% |
-1157.05 |
-2.86% |
-471.52 |
-1.16% |
20250728 |
3.20 |
3.56% |
21221.21 |
12127.87 |
14860.17 |
19.54% |
4064.93 |
5.34% |
2296.11 |
3.02% |
20250725 |
3.09 |
0.32% |
5910.93 |
-1193.54 |
2816.94 |
6.96% |
2042.10 |
5.05% |
1051.89 |
2.60% |
20250724 |
3.08 |
1.32% |
5090.25 |
-10290.35 |
1617.06 |
6.12% |
1979.93 |
7.50% |
1493.26 |
5.65% |
20250723 |
3.04 |
-1.62% |
-13303.10 |
-5992.65 |
-6255.00 |
-22.60% |
-4397.47 |
-15.89% |
-2650.63 |
-9.58% |
20250722 |
3.09 |
0.00% |
-2978.02 |
97.35 |
-911.30 |
-2.99% |
-1392.41 |
-4.58% |
-674.31 |
-2.22% |
20250721 |
3.09 |
0.98% |
1493.53 |
-1912.13 |
1538.76 |
5.82% |
106.62 |
0.40% |
-151.85 |
-0.57% |
20250718 |
3.06 |
-1.29% |
-10019.16 |
-5654.10 |
-6279.87 |
-22.12% |
-2569.41 |
-9.05% |
-1169.88 |
-4.12% |
002426胜利精密 大单资金流向:成交单大于等于6万股或者30万元以上。
002426胜利精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002426胜利精密 小单资金流向:成交单小于1万股或5万元。
如何看胜利精密[002426]资金流向的流入和流出呢?什么是胜利精密[002426]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
胜利精密[002426]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对胜利精密[002426]资金流向的计算方法不同,所以数据会有不一致的情况。
|