| 002425凯撒文化 今日实时资金流向 |
| 15:00 |
189.86 |
368.87 |
270.13 |
| 14:59 |
189.86 |
356.77 |
260.67 |
| 14:58 |
189.86 |
356.77 |
260.67 |
| 14:57 |
189.86 |
356.77 |
260.67 |
| 14:56 |
189.86 |
356.77 |
260.67 |
| 14:55 |
189.86 |
341.57 |
260.39 |
| 14:54 |
189.86 |
337.92 |
259.13 |
| 14:53 |
189.86 |
331.84 |
248.36 |
| 14:52 |
189.86 |
331.84 |
253.24 |
| 14:51 |
189.86 |
331.84 |
251.35 |
| 14:50 |
189.86 |
335.42 |
248.16 |
| 14:49 |
189.86 |
335.42 |
247.88 |
| 14:48 |
189.86 |
339.36 |
246.97 |
| 14:47 |
189.86 |
339.36 |
247.70 |
| 14:46 |
189.86 |
343.76 |
244.47 |
| 14:45 |
189.86 |
351.08 |
243.19 |
| 14:44 |
189.86 |
351.08 |
241.21 |
| 14:43 |
189.86 |
351.08 |
241.36 |
| 14:42 |
189.86 |
348.04 |
240.78 |
| 14:41 |
189.86 |
348.04 |
240.78 |
| 14:40 |
189.86 |
348.04 |
240.57 |
| 14:39 |
189.86 |
348.04 |
239.08 |
| 14:38 |
189.86 |
348.04 |
239.92 |
| 14:37 |
189.86 |
348.04 |
236.64 |
| 14:36 |
189.86 |
348.04 |
236.52 |
| 14:35 |
189.86 |
357.13 |
236.85 |
| 14:34 |
189.86 |
357.13 |
236.82 |
| 14:33 |
189.86 |
357.13 |
236.15 |
| 14:32 |
189.86 |
357.13 |
234.71 |
| 14:31 |
189.86 |
357.12 |
234.10 |
| 14:30 |
189.86 |
357.12 |
234.01 |
| 14:29 |
189.86 |
357.12 |
235.53 |
| 14:28 |
189.86 |
357.12 |
235.41 |
| 14:27 |
189.86 |
357.12 |
235.28 |
| 14:26 |
189.86 |
357.12 |
233.82 |
| 14:25 |
189.86 |
353.42 |
234.97 |
| 14:24 |
189.86 |
353.42 |
235.34 |
| 14:23 |
189.86 |
353.42 |
233.54 |
| 14:22 |
189.86 |
353.42 |
233.21 |
| 14:21 |
189.86 |
347.18 |
231.20 |
| 14:20 |
189.86 |
338.06 |
225.72 |
| 14:19 |
189.86 |
338.06 |
224.57 |
| 14:18 |
129.06 |
338.06 |
223.40 |
| 14:17 |
150.64 |
338.06 |
221.64 |
| 14:16 |
150.64 |
338.06 |
218.87 |
| 14:15 |
150.64 |
338.06 |
215.86 |
| 14:14 |
150.64 |
334.66 |
214.37 |
| 14:13 |
150.64 |
340.51 |
212.39 |
| 14:12 |
150.64 |
340.51 |
207.13 |
| 14:11 |
150.64 |
340.51 |
206.40 |
| 14:10 |
150.64 |
337.16 |
206.34 |
| 14:09 |
150.64 |
337.16 |
206.77 |
| 14:08 |
150.64 |
340.19 |
205.79 |
| 14:07 |
150.64 |
340.19 |
205.61 |
| 14:06 |
150.64 |
337.00 |
206.00 |
| 14:05 |
150.64 |
337.00 |
206.88 |
| 14:04 |
150.64 |
337.00 |
206.88 |
| 14:03 |
150.64 |
337.00 |
206.88 |
| 14:02 |
150.64 |
331.47 |
206.64 |
| 14:01 |
150.64 |
331.47 |
207.34 |
| 14:00 |
150.64 |
331.47 |
207.34 |
| 13:59 |
150.64 |
331.47 |
207.34 |
| 13:58 |
150.64 |
331.47 |
209.27 |
| 13:57 |
150.64 |
326.45 |
209.24 |
| 13:56 |
150.64 |
326.45 |
208.82 |
| 13:55 |
150.64 |
326.45 |
208.70 |
| 13:54 |
150.64 |
322.44 |
209.39 |
| 13:53 |
150.64 |
322.44 |
209.18 |
| 13:52 |
150.64 |
316.36 |
209.12 |
| 13:51 |
150.64 |
312.45 |
209.12 |
| 13:50 |
150.64 |
312.45 |
209.12 |
| 13:49 |
150.64 |
297.30 |
205.96 |
| 13:48 |
150.64 |
297.30 |
205.96 |
| 13:47 |
150.64 |
297.30 |
205.93 |
| 13:46 |
150.64 |
297.30 |
204.14 |
| 13:45 |
150.64 |
280.30 |
202.81 |
| 13:44 |
150.64 |
280.30 |
202.14 |
| 13:43 |
150.64 |
280.30 |
200.53 |
| 13:42 |
150.64 |
280.30 |
200.56 |
| 13:41 |
150.64 |
280.30 |
201.08 |
| 13:40 |
150.64 |
280.30 |
201.23 |
| 13:39 |
150.64 |
283.62 |
199.23 |
| 13:38 |
150.64 |
283.62 |
199.23 |
| 13:37 |
150.64 |
283.62 |
199.14 |
| 13:36 |
150.64 |
283.62 |
198.50 |
| 13:35 |
150.64 |
283.62 |
201.20 |
| 13:34 |
150.64 |
283.62 |
200.83 |
| 13:33 |
150.64 |
284.90 |
202.01 |
| 13:32 |
150.64 |
284.90 |
202.01 |
| 13:31 |
150.64 |
284.90 |
201.68 |
| 13:30 |
150.64 |
284.90 |
201.68 |
| 13:29 |
150.64 |
284.90 |
201.95 |
| 13:28 |
150.64 |
281.81 |
201.01 |
| 13:27 |
180.57 |
286.35 |
202.12 |
| 13:26 |
180.57 |
289.38 |
204.03 |
| 13:25 |
180.57 |
289.38 |
203.79 |
| 13:24 |
180.57 |
289.38 |
203.79 |
| 13:23 |
180.57 |
289.38 |
204.57 |
| 13:22 |
180.57 |
289.38 |
210.02 |
| 13:21 |
180.57 |
289.38 |
209.84 |
| 13:20 |
180.57 |
289.38 |
209.75 |
| 13:19 |
271.47 |
287.09 |
209.96 |
| 13:18 |
292.84 |
287.09 |
210.20 |
| 13:17 |
292.84 |
287.09 |
209.68 |
| 13:16 |
292.84 |
287.09 |
209.59 |
| 13:15 |
292.84 |
296.21 |
210.32 |
| 13:14 |
292.84 |
296.21 |
208.46 |
| 13:13 |
292.84 |
296.21 |
210.37 |
| 13:12 |
271.19 |
296.21 |
210.49 |
| 13:11 |
271.19 |
296.21 |
210.03 |
| 13:10 |
271.19 |
296.21 |
209.85 |
| 13:09 |
271.19 |
296.21 |
209.85 |
| 13:08 |
271.19 |
296.21 |
209.85 |
| 13:07 |
271.19 |
296.21 |
209.85 |
| 13:06 |
271.19 |
296.21 |
209.85 |
| 13:05 |
271.19 |
296.21 |
208.81 |
| 13:04 |
271.19 |
300.98 |
202.97 |
| 13:03 |
271.19 |
300.98 |
202.94 |
| 13:02 |
271.19 |
300.98 |
202.85 |
| 13:01 |
271.19 |
300.98 |
200.01 |
| 11:30 |
271.19 |
300.98 |
191.38 |
| 11:29 |
271.19 |
300.98 |
182.80 |
| 11:28 |
271.19 |
304.63 |
182.01 |
| 11:27 |
271.19 |
307.76 |
177.66 |
| 11:26 |
293.38 |
307.76 |
177.29 |
| 11:25 |
293.38 |
302.91 |
174.06 |
| 11:24 |
293.38 |
299.86 |
170.55 |
| 11:23 |
293.38 |
295.28 |
166.89 |
| 11:22 |
293.38 |
287.66 |
166.71 |
| 11:21 |
293.38 |
287.66 |
168.20 |
| 11:20 |
293.38 |
287.66 |
168.96 |
| 11:19 |
293.38 |
287.66 |
169.78 |
| 11:18 |
293.38 |
287.66 |
169.78 |
| 11:17 |
293.38 |
287.66 |
169.78 |
| 11:16 |
293.38 |
287.66 |
171.97 |
| 11:15 |
293.38 |
287.66 |
171.97 |
| 11:14 |
293.38 |
292.58 |
171.97 |
| 11:13 |
293.38 |
292.58 |
171.97 |
| 11:12 |
293.38 |
292.58 |
172.09 |
| 11:11 |
293.38 |
292.58 |
172.09 |
| 11:10 |
293.38 |
292.58 |
172.06 |
| 11:09 |
293.38 |
292.58 |
171.72 |
| 11:08 |
293.38 |
292.58 |
171.72 |
| 11:07 |
293.38 |
292.58 |
171.51 |
| 11:06 |
293.38 |
302.62 |
173.09 |
| 11:05 |
293.38 |
302.62 |
170.84 |
| 11:04 |
293.38 |
305.65 |
170.60 |
| 11:03 |
293.38 |
305.65 |
170.99 |
| 11:02 |
293.38 |
305.65 |
167.74 |
| 11:01 |
293.38 |
293.91 |
167.62 |
| 11:00 |
293.38 |
293.91 |
166.95 |
| 10:59 |
293.38 |
293.91 |
164.73 |
| 10:58 |
354.18 |
305.28 |
166.31 |
| 10:57 |
354.18 |
305.28 |
166.31 |
| 10:56 |
354.18 |
301.35 |
163.87 |
| 10:55 |
354.18 |
294.21 |
161.12 |
| 10:54 |
354.18 |
291.16 |
160.87 |
| 10:53 |
354.18 |
306.58 |
162.82 |
| 10:52 |
354.18 |
306.58 |
162.04 |
| 10:51 |
354.18 |
306.58 |
161.43 |
| 10:50 |
354.18 |
312.68 |
163.13 |
| 10:49 |
354.18 |
318.78 |
162.52 |
| 10:48 |
354.18 |
320.87 |
162.79 |
| 10:47 |
327.47 |
285.09 |
143.76 |
| 10:46 |
248.17 |
265.26 |
138.93 |
| 10:45 |
208.65 |
268.30 |
139.29 |
| 10:44 |
208.65 |
268.30 |
139.26 |
| 10:43 |
208.65 |
268.30 |
133.58 |
| 10:42 |
153.96 |
268.27 |
131.15 |
| 10:41 |
77.96 |
259.52 |
124.41 |
| 10:40 |
77.96 |
252.28 |
124.02 |
| 10:39 |
77.96 |
246.94 |
124.64 |
| 10:38 |
77.96 |
243.90 |
122.67 |
| 10:37 |
77.96 |
243.90 |
122.06 |
| 10:36 |
77.96 |
225.66 |
115.65 |
| 10:35 |
77.96 |
235.75 |
115.52 |
| 10:34 |
77.96 |
229.61 |
109.92 |
| 10:33 |
77.96 |
214.41 |
101.53 |
| 10:32 |
77.96 |
214.41 |
96.73 |
| 10:31 |
77.96 |
211.37 |
90.59 |
| 10:30 |
77.96 |
222.23 |
84.87 |
| 10:29 |
77.96 |
216.15 |
79.04 |
| 10:28 |
77.96 |
213.11 |
76.06 |
| 10:27 |
77.96 |
207.03 |
72.53 |
| 10:26 |
77.96 |
200.95 |
71.80 |
| 10:25 |
77.96 |
200.95 |
67.24 |
| 10:24 |
77.96 |
203.98 |
65.96 |
| 10:23 |
77.96 |
203.98 |
64.90 |
| 10:22 |
77.96 |
203.98 |
63.98 |
| 10:21 |
77.96 |
200.94 |
61.49 |
| 10:20 |
113.07 |
188.78 |
65.09 |
| 10:19 |
113.07 |
144.28 |
31.37 |
| 10:18 |
76.62 |
105.01 |
25.81 |
| 10:17 |
76.62 |
105.01 |
25.11 |
| 10:16 |
76.62 |
105.01 |
26.29 |
| 10:15 |
76.62 |
105.01 |
25.71 |
| 10:14 |
76.62 |
97.65 |
19.32 |
| 10:13 |
26.79 |
83.91 |
15.26 |
| 10:12 |
26.79 |
71.55 |
11.66 |
| 10:11 |
26.79 |
71.55 |
11.66 |
| 10:10 |
26.79 |
71.55 |
10.27 |
| 10:09 |
26.79 |
71.55 |
10.27 |
| 10:08 |
26.79 |
71.55 |
9.13 |
| 10:07 |
26.79 |
57.15 |
8.19 |
| 10:06 |
26.79 |
57.15 |
7.89 |
| 10:05 |
26.79 |
57.15 |
7.79 |
| 10:04 |
-18.18 |
39.68 |
5.32 |
| 10:03 |
-18.18 |
39.68 |
8.38 |
| 10:02 |
-18.18 |
59.45 |
8.04 |
| 10:01 |
-18.18 |
59.45 |
8.04 |
| 10:00 |
-18.18 |
54.48 |
5.84 |
| 09:59 |
-18.18 |
54.48 |
7.25 |
| 09:58 |
-18.18 |
60.48 |
10.04 |
| 09:57 |
-18.18 |
66.33 |
8.65 |
| 09:56 |
-18.18 |
66.33 |
9.52 |
| 09:55 |
-18.18 |
66.33 |
7.35 |
| 09:54 |
23.42 |
73.83 |
2.39 |
| 09:53 |
23.42 |
76.84 |
4.91 |
| 09:52 |
23.42 |
76.84 |
6.42 |
| 09:51 |
23.42 |
80.75 |
5.90 |
| 09:50 |
23.42 |
80.75 |
6.05 |
| 09:49 |
23.42 |
80.75 |
6.99 |
| 09:48 |
23.42 |
80.75 |
6.14 |
| 09:47 |
23.42 |
64.35 |
2.88 |
| 09:46 |
23.42 |
121.68 |
7.12 |
| 09:45 |
23.42 |
121.68 |
8.84 |
| 09:44 |
23.42 |
121.49 |
11.36 |
| 09:43 |
23.42 |
121.49 |
11.90 |
| 09:42 |
23.42 |
115.45 |
11.72 |
| 09:41 |
23.42 |
96.69 |
12.95 |
| 09:40 |
23.42 |
96.69 |
13.95 |
| 09:39 |
56.64 |
146.94 |
19.10 |
| 09:38 |
56.64 |
146.94 |
18.38 |
| 09:37 |
56.64 |
146.94 |
12.95 |
| 09:36 |
56.64 |
146.94 |
14.13 |
| 09:35 |
56.64 |
147.48 |
17.73 |
| 09:34 |
56.64 |
121.65 |
8.96 |
| 09:33 |
23.66 |
67.18 |
6.20 |
| 09:32 |
23.66 |
46.45 |
3.93 |
| 09:31 |
23.66 |
26.61 |
-0.14 |
| 09:30 |
23.66 |
42.38 |
5.18 |
|
| 大单资金：189.86万元 |
成交额占比：6.63% |
| 中单资金：368.87万元 |
成交额占比：12.87% |
| 小单资金：270.13万元 |
成交额占比：9.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
3.05 |
2.01% |
763.55 |
-2921.41 |
271.19 |
12.75% |
300.98 |
14.15% |
191.38 |
9.00% |
| 20250731 |
2.99 |
-2.61% |
-1504.93 |
-2775.63 |
-1685.04 |
-29.18% |
-40.48 |
-0.70% |
220.59 |
3.82% |
| 20250730 |
3.07 |
-2.54% |
-1277.34 |
-1252.90 |
-1118.26 |
-26.17% |
-164.11 |
-3.84% |
5.03 |
0.12% |
| 20250729 |
3.15 |
-1.25% |
-983.00 |
-336.81 |
-674.47 |
-22.40% |
-258.98 |
-8.60% |
-49.55 |
-1.65% |
| 20250728 |
3.19 |
1.59% |
986.28 |
-952.83 |
285.17 |
6.97% |
430.93 |
10.53% |
270.18 |
6.60% |
| 20250725 |
3.14 |
0.64% |
345.62 |
-632.61 |
416.97 |
13.53% |
-110.01 |
-3.57% |
38.66 |
1.25% |
| 20250724 |
3.12 |
0.65% |
105.34 |
-1896.30 |
-162.31 |
-5.41% |
107.78 |
3.60% |
159.87 |
5.33% |
| 20250723 |
3.10 |
-1.59% |
-3.59 |
-1492.40 |
-202.17 |
-4.00% |
-18.23 |
-0.36% |
216.81 |
4.29% |
| 20250722 |
3.15 |
-1.25% |
-1416.06 |
-804.61 |
-1290.49 |
-23.75% |
-138.27 |
-2.54% |
12.70 |
0.23% |
| 20250721 |
3.19 |
0.95% |
696.04 |
147.71 |
605.39 |
20.87% |
-76.82 |
-2.65% |
167.47 |
5.77% |
| 20250718 |
3.16 |
-2.17% |
-1372.78 |
-3221.10 |
-846.72 |
-18.59% |
-310.40 |
-6.82% |
-215.66 |
-4.74% |
| 20250717 |
3.23 |
0.62% |
-140.57 |
-3645.75 |
241.59 |
7.16% |
-226.86 |
-6.73% |
-155.30 |
-4.60% |
| 20250716 |
3.21 |
1.26% |
276.97 |
-4604.49 |
485.62 |
12.57% |
-81.05 |
-2.10% |
-127.60 |
-3.30% |
| 20250715 |
3.17 |
0.96% |
-359.38 |
-5933.27 |
-338.17 |
-7.21% |
-75.68 |
-1.61% |
54.47 |
1.16% |
| 20250714 |
3.14 |
-4.85% |
-3765.05 |
-2786.14 |
-2763.42 |
-23.25% |
-1049.72 |
-8.83% |
48.09 |
0.40% |
| 20250711 |
3.30 |
-2.08% |
-2278.35 |
-1628.50 |
-1271.37 |
-19.94% |
-675.37 |
-10.59% |
-331.61 |
-5.20% |
| 20250710 |
3.37 |
0.00% |
-1229.41 |
-1006.60 |
-717.15 |
-8.86% |
-222.24 |
-2.75% |
-290.02 |
-3.58% |
| 20250709 |
3.37 |
0.90% |
-558.17 |
-1877.37 |
-843.16 |
-8.50% |
9.93 |
0.10% |
275.06 |
2.77% |
| 20250708 |
3.34 |
5.03% |
3754.52 |
-1629.12 |
2808.96 |
29.35% |
721.89 |
7.54% |
223.67 |
2.34% |
| 20250707 |
3.18 |
-1.85% |
-2368.20 |
-4749.29 |
-1605.78 |
-21.40% |
-757.00 |
-10.09% |
-5.42 |
-0.07% |
| 20250704 |
3.24 |
-0.31% |
-543.94 |
-4961.71 |
-649.47 |
-8.81% |
118.29 |
1.60% |
-12.76 |
-0.17% |
| 20250703 |
3.25 |
-2.11% |
-3185.85 |
-5562.18 |
-1587.92 |
-18.97% |
-1386.72 |
-16.56% |
-211.21 |
-2.52% |
| 20250702 |
3.32 |
-0.90% |
-1261.58 |
-4267.69 |
-594.91 |
-7.28% |
-410.46 |
-5.02% |
-256.21 |
-3.14% |
| 20250701 |
3.35 |
0.90% |
-646.26 |
-3136.44 |
-311.21 |
-3.45% |
-270.68 |
-3.00% |
-64.37 |
-0.71% |
| 20250630 |
3.32 |
-1.48% |
-2780.56 |
-1351.96 |
-1818.20 |
-15.04% |
-760.41 |
-6.29% |
-201.95 |
-1.67% |
| 20250627 |
3.37 |
-1.17% |
-2406.72 |
895.41 |
-1249.94 |
-9.63% |
-764.58 |
-5.89% |
-392.20 |
-3.02% |
| 20250626 |
3.41 |
0.29% |
-898.85 |
-578.58 |
-293.43 |
-2.32% |
-617.12 |
-4.87% |
11.70 |
0.09% |
| 20250625 |
3.40 |
4.94% |
1337.90 |
647.80 |
536.34 |
2.99% |
432.72 |
2.41% |
368.84 |
2.05% |
| 20250624 |
3.24 |
4.85% |
1670.96 |
-4182.75 |
1473.27 |
20.86% |
232.67 |
3.29% |
-34.98 |
-0.50% |
| 20250623 |
3.09 |
0.32% |
119.47 |
-10254.61 |
429.17 |
3.49% |
-10.32 |
-0.08% |
-299.38 |
-2.43% |
002425凯撒文化 大单资金流向：成交单大于等于6万股或者30万元以上。
002425凯撒文化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002425凯撒文化 小单资金流向：成交单小于1万股或5万元。
如何看凯撒文化[002425]资金流向的流入和流出呢？什么是凯撒文化[002425]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯撒文化[002425]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯撒文化[002425]资金流向的计算方法不同，所以数据会有不一致的情况。
|
