002416爱施德 今日实时资金流向 |
15:00 |
-2382.99 |
-1719.76 |
-1690.64 |
14:59 |
-2382.99 |
-1691.11 |
-1698.54 |
14:58 |
-2382.99 |
-1691.11 |
-1698.54 |
14:57 |
-2382.99 |
-1681.67 |
-1695.35 |
14:56 |
-2377.95 |
-1658.80 |
-1674.97 |
14:55 |
-2377.95 |
-1595.31 |
-1629.81 |
14:54 |
-2001.31 |
-1603.84 |
-1626.99 |
14:53 |
-2080.32 |
-1589.69 |
-1613.66 |
14:52 |
-2080.32 |
-1630.20 |
-1618.87 |
14:51 |
-2039.34 |
-1648.04 |
-1646.51 |
14:50 |
-2039.34 |
-1709.02 |
-1639.54 |
14:49 |
-2039.34 |
-1714.10 |
-1621.98 |
14:48 |
-1916.75 |
-1624.36 |
-1631.67 |
14:47 |
-1916.75 |
-1624.36 |
-1613.85 |
14:46 |
-1916.75 |
-1631.45 |
-1608.08 |
14:45 |
-1886.16 |
-1621.06 |
-1606.22 |
14:44 |
-1886.16 |
-1590.69 |
-1582.36 |
14:43 |
-1943.96 |
-1611.85 |
-1593.72 |
14:42 |
-1884.91 |
-1547.39 |
-1571.87 |
14:41 |
-1884.91 |
-1549.40 |
-1545.28 |
14:40 |
-1884.91 |
-1537.35 |
-1530.05 |
14:39 |
-1884.91 |
-1537.35 |
-1532.90 |
14:38 |
-1884.91 |
-1542.55 |
-1525.94 |
14:37 |
-1884.91 |
-1524.83 |
-1516.26 |
14:36 |
-1884.91 |
-1508.17 |
-1502.45 |
14:35 |
-1884.91 |
-1508.17 |
-1474.68 |
14:34 |
-1884.91 |
-1508.17 |
-1470.78 |
14:33 |
-1884.91 |
-1508.17 |
-1460.15 |
14:32 |
-1884.91 |
-1504.88 |
-1438.77 |
14:31 |
-1884.91 |
-1497.09 |
-1409.70 |
14:30 |
-1884.91 |
-1487.89 |
-1388.45 |
14:29 |
-1884.91 |
-1453.18 |
-1375.82 |
14:28 |
-1716.79 |
-1319.44 |
-1379.48 |
14:27 |
-1664.93 |
-1319.44 |
-1371.43 |
14:26 |
-1664.93 |
-1311.87 |
-1361.73 |
14:25 |
-1664.93 |
-1317.55 |
-1351.79 |
14:24 |
-1664.93 |
-1308.32 |
-1342.20 |
14:23 |
-1664.93 |
-1302.52 |
-1330.00 |
14:22 |
-1664.93 |
-1293.99 |
-1326.57 |
14:21 |
-1664.93 |
-1286.77 |
-1326.93 |
14:20 |
-1664.93 |
-1286.77 |
-1314.96 |
14:19 |
-1500.29 |
-1279.90 |
-1312.72 |
14:18 |
-1500.29 |
-1270.18 |
-1311.65 |
14:17 |
-1500.29 |
-1285.62 |
-1310.11 |
14:16 |
-1500.29 |
-1285.62 |
-1306.56 |
14:15 |
-1500.29 |
-1279.33 |
-1304.07 |
14:14 |
-1500.29 |
-1271.98 |
-1298.62 |
14:13 |
-1500.29 |
-1271.98 |
-1289.37 |
14:12 |
-1500.29 |
-1271.98 |
-1275.26 |
14:11 |
-1500.29 |
-1278.63 |
-1275.38 |
14:10 |
-1500.29 |
-1284.45 |
-1277.28 |
14:09 |
-1500.29 |
-1263.68 |
-1239.43 |
14:08 |
-1500.29 |
-1263.68 |
-1224.00 |
14:07 |
-1500.29 |
-1263.69 |
-1212.01 |
14:06 |
-1500.29 |
-1263.69 |
-1197.41 |
14:05 |
-1500.29 |
-1263.10 |
-1201.69 |
14:04 |
-1500.29 |
-1245.28 |
-1200.15 |
14:03 |
-1465.34 |
-1238.03 |
-1176.38 |
14:02 |
-1465.34 |
-1230.42 |
-1174.12 |
14:01 |
-1465.34 |
-1240.42 |
-1161.76 |
14:00 |
-1465.34 |
-1272.91 |
-1202.70 |
13:59 |
-1465.34 |
-1272.91 |
-1199.25 |
13:58 |
-1465.34 |
-1280.16 |
-1206.75 |
13:57 |
-1465.34 |
-1286.11 |
-1213.64 |
13:56 |
-1465.34 |
-1311.44 |
-1204.49 |
13:55 |
-1465.34 |
-1321.31 |
-1211.74 |
13:54 |
-1465.34 |
-1397.38 |
-1209.37 |
13:53 |
-1465.34 |
-1416.38 |
-1212.46 |
13:52 |
-1545.51 |
-1422.31 |
-1215.31 |
13:51 |
-1545.51 |
-1415.08 |
-1208.20 |
13:50 |
-1545.51 |
-1391.38 |
-1190.43 |
13:49 |
-1545.51 |
-1350.82 |
-1195.29 |
13:48 |
-1545.51 |
-1338.13 |
-1197.79 |
13:47 |
-1462.56 |
-1350.83 |
-1155.18 |
13:46 |
-1462.56 |
-1334.34 |
-1148.65 |
13:45 |
-1462.56 |
-1293.83 |
-1134.75 |
13:44 |
-1462.56 |
-1293.83 |
-1133.69 |
13:43 |
-1462.56 |
-1300.02 |
-1132.62 |
13:42 |
-1462.56 |
-1300.02 |
-1125.49 |
13:41 |
-1462.56 |
-1298.98 |
-1124.07 |
13:40 |
-1462.56 |
-1268.37 |
-1124.20 |
13:39 |
-1462.56 |
-1263.99 |
-1124.79 |
13:38 |
-1430.63 |
-1250.92 |
-1124.08 |
13:37 |
-1430.63 |
-1240.71 |
-1124.08 |
13:36 |
-1430.63 |
-1240.71 |
-1129.79 |
13:35 |
-1430.63 |
-1240.71 |
-1117.78 |
13:34 |
-1430.63 |
-1191.84 |
-1085.92 |
13:33 |
-1430.63 |
-1217.65 |
-1106.71 |
13:32 |
-1430.63 |
-1223.59 |
-1101.37 |
13:31 |
-1430.63 |
-1228.70 |
-1112.41 |
13:30 |
-1430.63 |
-1234.51 |
-1101.27 |
13:29 |
-1430.63 |
-1195.49 |
-1082.41 |
13:28 |
-1430.63 |
-1195.49 |
-1079.33 |
13:27 |
-1430.63 |
-1207.12 |
-1083.24 |
13:26 |
-1430.63 |
-1221.94 |
-1092.26 |
13:25 |
-1430.63 |
-1221.94 |
-1090.01 |
13:24 |
-1430.63 |
-1221.94 |
-1082.32 |
13:23 |
-1430.63 |
-1208.56 |
-1096.67 |
13:22 |
-1430.63 |
-1197.66 |
-1099.87 |
13:21 |
-1430.63 |
-1197.66 |
-1119.55 |
13:20 |
-1430.63 |
-1197.66 |
-1123.58 |
13:19 |
-1430.63 |
-1181.56 |
-1118.97 |
13:18 |
-1430.63 |
-1181.56 |
-1102.14 |
13:17 |
-1430.63 |
-1181.56 |
-1104.99 |
13:16 |
-1430.63 |
-1194.38 |
-1103.21 |
13:15 |
-1430.63 |
-1202.44 |
-1111.40 |
13:14 |
-1430.63 |
-1207.90 |
-1112.46 |
13:13 |
-1430.63 |
-1207.90 |
-1106.78 |
13:12 |
-1430.63 |
-1206.71 |
-1117.68 |
13:11 |
-1533.37 |
-1234.79 |
-1120.65 |
13:10 |
-1533.37 |
-1252.56 |
-1113.20 |
13:09 |
-1533.37 |
-1252.56 |
-1106.46 |
13:08 |
-1533.37 |
-1240.02 |
-1112.85 |
13:07 |
-1533.37 |
-1240.02 |
-1114.98 |
13:06 |
-1533.37 |
-1223.13 |
-1097.48 |
13:05 |
-1533.37 |
-1211.54 |
-1096.41 |
13:04 |
-1533.37 |
-1206.22 |
-1101.86 |
13:03 |
-1533.37 |
-1200.77 |
-1102.10 |
13:02 |
-1533.37 |
-1206.69 |
-1101.51 |
13:01 |
-1533.37 |
-1254.75 |
-1127.55 |
11:30 |
-1491.93 |
-1206.12 |
-1092.20 |
11:29 |
-1491.93 |
-1206.12 |
-1081.78 |
11:28 |
-1491.93 |
-1191.80 |
-1081.07 |
11:27 |
-1491.93 |
-1216.31 |
-1075.63 |
11:26 |
-1491.93 |
-1216.31 |
-1071.61 |
11:25 |
-1491.93 |
-1216.31 |
-1022.60 |
11:24 |
-1491.93 |
-1210.39 |
-1015.38 |
11:23 |
-1491.93 |
-1206.72 |
-1014.07 |
11:22 |
-1491.93 |
-1207.56 |
-1014.08 |
11:21 |
-1491.93 |
-1207.56 |
-1002.59 |
11:20 |
-1491.93 |
-1179.72 |
-991.46 |
11:19 |
-1491.93 |
-1174.62 |
-992.17 |
11:18 |
-1491.93 |
-1174.62 |
-998.10 |
11:17 |
-1491.93 |
-1180.55 |
-1008.53 |
11:16 |
-1491.93 |
-1180.55 |
-998.94 |
11:15 |
-1491.93 |
-1192.40 |
-988.04 |
11:14 |
-1491.93 |
-1208.99 |
-988.64 |
11:13 |
-1491.93 |
-1217.88 |
-978.46 |
11:12 |
-1491.93 |
-1217.88 |
-988.64 |
11:11 |
-1491.93 |
-1166.27 |
-990.54 |
11:10 |
-1491.93 |
-1166.27 |
-986.28 |
11:09 |
-1491.93 |
-1149.33 |
-987.35 |
11:08 |
-1491.93 |
-1149.33 |
-984.15 |
11:07 |
-1491.93 |
-1173.03 |
-983.56 |
11:06 |
-1457.50 |
-1155.50 |
-974.56 |
11:05 |
-1457.50 |
-1155.50 |
-983.80 |
11:04 |
-1457.50 |
-1162.85 |
-1003.10 |
11:03 |
-1457.50 |
-1162.85 |
-993.17 |
11:02 |
-1457.50 |
-1195.38 |
-996.26 |
11:01 |
-1457.50 |
-1205.81 |
-987.63 |
11:00 |
-1393.50 |
-1186.18 |
-970.48 |
10:59 |
-1393.50 |
-1172.69 |
-972.62 |
10:58 |
-1393.50 |
-1166.78 |
-979.36 |
10:57 |
-1393.50 |
-1136.59 |
-977.35 |
10:56 |
-1393.50 |
-1154.01 |
-977.60 |
10:55 |
-1393.50 |
-1145.60 |
-979.38 |
10:54 |
-1393.50 |
-1142.30 |
-985.07 |
10:53 |
-1393.50 |
-1122.18 |
-980.70 |
10:52 |
-1393.50 |
-1080.63 |
-970.52 |
10:51 |
-1393.50 |
-1057.55 |
-958.79 |
10:50 |
-1393.50 |
-1056.38 |
-959.15 |
10:49 |
-1393.50 |
-1018.81 |
-925.61 |
10:48 |
-1019.34 |
-957.59 |
-875.41 |
10:47 |
-951.51 |
-925.42 |
-812.58 |
10:46 |
-893.61 |
-896.54 |
-788.69 |
10:45 |
-937.52 |
-840.18 |
-747.31 |
10:44 |
-937.52 |
-840.18 |
-752.55 |
10:43 |
-937.52 |
-790.44 |
-739.11 |
10:42 |
-937.52 |
-790.44 |
-731.38 |
10:41 |
-937.52 |
-796.28 |
-733.41 |
10:40 |
-937.52 |
-796.28 |
-731.26 |
10:39 |
-937.52 |
-805.09 |
-736.14 |
10:38 |
-937.52 |
-799.15 |
-735.31 |
10:37 |
-884.32 |
-745.36 |
-703.07 |
10:36 |
-884.32 |
-721.56 |
-704.74 |
10:35 |
-842.44 |
-725.86 |
-687.13 |
10:34 |
-786.03 |
-690.04 |
-676.42 |
10:33 |
-707.90 |
-688.13 |
-667.25 |
10:32 |
-707.90 |
-682.18 |
-663.44 |
10:31 |
-707.90 |
-657.74 |
-655.11 |
10:30 |
-707.90 |
-673.00 |
-659.64 |
10:29 |
-707.90 |
-667.04 |
-666.31 |
10:28 |
-615.36 |
-667.04 |
-664.29 |
10:27 |
-615.36 |
-660.49 |
-658.58 |
10:26 |
-581.03 |
-648.82 |
-647.49 |
10:25 |
-581.03 |
-608.29 |
-612.57 |
10:24 |
-581.03 |
-586.10 |
-611.49 |
10:23 |
-581.03 |
-563.08 |
-609.47 |
10:22 |
-620.28 |
-584.79 |
-622.72 |
10:21 |
-620.28 |
-591.83 |
-621.76 |
10:20 |
-620.28 |
-548.88 |
-632.62 |
10:19 |
-620.28 |
-532.76 |
-630.71 |
10:18 |
-620.28 |
-532.76 |
-628.08 |
10:17 |
-620.28 |
-550.81 |
-657.23 |
10:16 |
-620.28 |
-556.54 |
-647.92 |
10:15 |
-620.28 |
-550.33 |
-641.01 |
10:14 |
-620.28 |
-519.67 |
-637.43 |
10:13 |
-588.19 |
-517.29 |
-632.53 |
10:12 |
-588.19 |
-510.48 |
-631.82 |
10:11 |
-588.19 |
-505.23 |
-632.66 |
10:10 |
-588.19 |
-516.69 |
-635.77 |
10:09 |
-588.19 |
-509.42 |
-634.58 |
10:08 |
-588.19 |
-477.53 |
-568.14 |
10:07 |
-588.19 |
-477.53 |
-561.80 |
10:06 |
-588.19 |
-477.53 |
-556.78 |
10:05 |
-588.19 |
-483.51 |
-554.87 |
10:04 |
-588.19 |
-483.51 |
-554.03 |
10:03 |
-588.19 |
-500.27 |
-558.82 |
10:02 |
-588.19 |
-513.43 |
-564.80 |
10:01 |
-588.19 |
-540.10 |
-553.09 |
10:00 |
-588.19 |
-545.24 |
-549.63 |
09:59 |
-588.19 |
-537.59 |
-536.60 |
09:58 |
-588.19 |
-580.59 |
-559.54 |
09:57 |
-588.19 |
-595.39 |
-570.15 |
09:56 |
-588.19 |
-589.32 |
-566.22 |
09:55 |
-525.07 |
-615.93 |
-569.80 |
09:54 |
-314.98 |
-518.15 |
-544.88 |
09:53 |
-255.33 |
-506.22 |
-530.93 |
09:52 |
-255.33 |
-506.22 |
-521.86 |
09:51 |
-255.33 |
-511.48 |
-496.20 |
09:50 |
-296.25 |
-535.36 |
-526.19 |
09:49 |
-296.25 |
-546.21 |
-522.97 |
09:48 |
-296.25 |
-560.28 |
-496.16 |
09:47 |
-356.80 |
-567.79 |
-484.61 |
09:46 |
-356.80 |
-545.78 |
-491.53 |
09:45 |
-356.80 |
-512.20 |
-486.17 |
09:44 |
-356.80 |
-504.60 |
-488.32 |
09:43 |
-392.56 |
-458.61 |
-423.38 |
09:42 |
-392.56 |
-476.61 |
-400.28 |
09:41 |
-392.56 |
-498.57 |
-377.63 |
09:40 |
-392.56 |
-496.94 |
-382.06 |
09:39 |
-291.01 |
-473.87 |
-336.27 |
09:38 |
-291.01 |
-421.00 |
-256.83 |
09:37 |
-291.01 |
-398.84 |
-201.43 |
09:36 |
-291.01 |
-409.70 |
-227.19 |
09:35 |
-131.34 |
-309.12 |
-171.15 |
09:34 |
-99.20 |
-213.94 |
-127.20 |
09:33 |
-37.71 |
-193.28 |
-133.19 |
09:32 |
0.00 |
-169.82 |
-116.10 |
09:31 |
0.00 |
-82.43 |
-70.42 |
09:30 |
0.00 |
-12.60 |
-13.68 |
|
大单资金:-2382.99万元 |
成交额占比:-14.58% |
中单资金:-1719.76万元 |
成交额占比:-10.52% |
小单资金:-1690.64万元 |
成交额占比:-10.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
11.85 |
-1.90% |
-3790.25 |
177.15 |
-1491.93 |
-16.91% |
-1206.12 |
-13.67% |
-1092.20 |
-12.38% |
20250508 |
12.08 |
1.34% |
4144.48 |
1697.43 |
1657.17 |
8.78% |
429.75 |
2.28% |
2057.56 |
10.90% |
20250507 |
11.92 |
0.34% |
-834.56 |
-1518.09 |
-909.25 |
-5.14% |
-282.94 |
-1.60% |
357.63 |
2.02% |
20250506 |
11.88 |
2.24% |
3373.68 |
-3494.76 |
490.18 |
3.05% |
1228.90 |
7.64% |
1654.60 |
10.29% |
20250430 |
11.62 |
1.31% |
835.24 |
-6757.64 |
430.98 |
4.25% |
413.18 |
4.07% |
-8.92 |
-0.09% |
20250429 |
11.47 |
0.44% |
-48.71 |
-7687.41 |
28.35 |
0.29% |
-426.78 |
-4.42% |
349.72 |
3.62% |
20250428 |
11.42 |
-0.87% |
-2449.29 |
-8306.30 |
-1558.35 |
-11.04% |
-910.91 |
-6.45% |
19.97 |
0.14% |
20250425 |
11.52 |
-0.60% |
-2131.93 |
-4897.56 |
-2885.92 |
-19.84% |
-466.54 |
-3.21% |
1220.53 |
8.39% |
20250424 |
11.59 |
-2.28% |
-4998.66 |
-2859.63 |
-2772.70 |
-14.92% |
-1792.84 |
-9.65% |
-433.12 |
-2.33% |
20250423 |
11.86 |
0.00% |
-48.99 |
572.30 |
-498.79 |
-2.89% |
-409.73 |
-2.37% |
859.53 |
4.97% |
20250422 |
11.86 |
-1.66% |
-1391.81 |
690.10 |
-590.54 |
-4.02% |
-705.15 |
-4.80% |
-96.12 |
-0.65% |
20250421 |
12.06 |
2.64% |
3907.22 |
1446.49 |
1850.39 |
12.62% |
693.80 |
4.73% |
1363.03 |
9.30% |
20250418 |
11.75 |
-0.84% |
-911.04 |
440.86 |
-847.99 |
-7.33% |
-475.64 |
-4.11% |
412.59 |
3.57% |
20250417 |
11.85 |
0.34% |
1053.31 |
1471.91 |
659.23 |
5.09% |
-88.30 |
-0.68% |
482.38 |
3.72% |
20250416 |
11.81 |
-1.42% |
-1086.66 |
849.29 |
-380.99 |
-2.72% |
-737.46 |
-5.26% |
31.79 |
0.23% |
20250415 |
11.98 |
-0.33% |
-769.46 |
8317.87 |
165.85 |
1.12% |
-611.05 |
-4.13% |
-324.26 |
-2.19% |
20250414 |
12.02 |
3.09% |
-315.87 |
6125.99 |
844.76 |
3.47% |
-678.17 |
-2.79% |
-482.46 |
-1.98% |
20250411 |
11.66 |
0.60% |
1207.28 |
2496.20 |
183.06 |
1.03% |
-58.95 |
-0.33% |
1083.17 |
6.12% |
20250410 |
11.59 |
2.20% |
-941.32 |
4007.24 |
36.61 |
0.12% |
-791.34 |
-2.62% |
-186.59 |
-0.62% |
20250409 |
11.34 |
4.32% |
10450.47 |
3858.69 |
7087.59 |
16.08% |
1566.71 |
3.55% |
1796.17 |
4.07% |
20250408 |
10.87 |
-4.57% |
-288.72 |
-3547.37 |
-2026.03 |
-5.17% |
-2636.14 |
-6.72% |
4373.45 |
11.16% |
20250407 |
11.39 |
-9.96% |
-2602.97 |
-1988.10 |
-2785.03 |
-11.63% |
-1578.15 |
-6.59% |
1760.21 |
7.35% |
20250403 |
12.65 |
1.36% |
2002.32 |
-837.04 |
1694.10 |
5.67% |
749.51 |
2.51% |
-441.29 |
-1.48% |
20250402 |
12.48 |
1.05% |
1136.54 |
-2485.43 |
-111.94 |
-0.59% |
734.27 |
3.84% |
514.21 |
2.69% |
20250401 |
12.35 |
0.08% |
-1012.23 |
-3429.61 |
-318.47 |
-2.65% |
-296.02 |
-2.46% |
-397.74 |
-3.31% |
20250331 |
12.34 |
-1.12% |
-471.85 |
-4284.01 |
-466.76 |
-2.69% |
-865.48 |
-4.99% |
860.39 |
4.96% |
20250328 |
12.48 |
-1.58% |
-4186.02 |
-5554.66 |
-1633.97 |
-11.31% |
-1768.50 |
-12.24% |
-783.55 |
-5.42% |
20250327 |
12.68 |
-0.08% |
-212.26 |
-11108.52 |
45.71 |
0.33% |
-464.99 |
-3.39% |
207.02 |
1.51% |
20250326 |
12.69 |
0.00% |
-1681.28 |
-15030.20 |
-1056.12 |
-7.04% |
-104.26 |
-0.69% |
-520.90 |
-3.47% |
20250325 |
12.69 |
-0.39% |
-1891.99 |
-16931.47 |
-1172.87 |
-7.05% |
-93.17 |
-0.56% |
-625.95 |
-3.76% |
002416爱施德 大单资金流向:成交单大于等于6万股或者30万元以上。
002416爱施德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002416爱施德 小单资金流向:成交单小于1万股或5万元。
如何看爱施德[002416]资金流向的流入和流出呢?什么是爱施德[002416]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱施德[002416]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱施德[002416]资金流向的计算方法不同,所以数据会有不一致的情况。
|