| 002409雅克科技 今日实时资金流向 |
| 15:00 |
-4029.18 |
86.83 |
0.00 |
| 14:59 |
-3804.65 |
135.15 |
0.00 |
| 14:58 |
-3804.65 |
135.15 |
0.00 |
| 14:57 |
-3804.65 |
135.15 |
0.00 |
| 14:56 |
-3772.78 |
150.55 |
0.00 |
| 14:55 |
-3772.78 |
166.49 |
0.00 |
| 14:54 |
-3731.31 |
154.78 |
0.00 |
| 14:53 |
-3731.31 |
160.10 |
0.00 |
| 14:52 |
-3731.31 |
167.01 |
0.00 |
| 14:51 |
-3731.31 |
156.38 |
0.00 |
| 14:50 |
-3731.31 |
115.45 |
0.00 |
| 14:49 |
-3731.31 |
81.98 |
0.00 |
| 14:48 |
-3731.31 |
83.04 |
0.00 |
| 14:47 |
-3731.31 |
94.19 |
0.00 |
| 14:46 |
-3731.31 |
100.56 |
0.00 |
| 14:45 |
-3684.57 |
122.33 |
0.00 |
| 14:44 |
-3684.57 |
94.71 |
0.00 |
| 14:43 |
-3684.57 |
113.83 |
0.00 |
| 14:42 |
-3684.57 |
188.74 |
0.00 |
| 14:41 |
-3684.57 |
197.23 |
0.00 |
| 14:40 |
-3684.57 |
223.80 |
0.00 |
| 14:39 |
-3624.50 |
263.13 |
0.00 |
| 14:38 |
-3624.50 |
298.24 |
0.00 |
| 14:37 |
-3624.50 |
313.66 |
0.00 |
| 14:36 |
-3624.50 |
308.34 |
0.00 |
| 14:35 |
-3624.50 |
286.00 |
0.00 |
| 14:34 |
-3624.50 |
279.62 |
0.00 |
| 14:33 |
-3624.50 |
242.39 |
0.00 |
| 14:32 |
-3624.50 |
224.31 |
0.00 |
| 14:31 |
-3624.50 |
229.63 |
0.00 |
| 14:30 |
-3624.50 |
241.32 |
0.00 |
| 14:29 |
-3624.50 |
271.07 |
0.00 |
| 14:28 |
-3624.50 |
287.02 |
0.00 |
| 14:27 |
-3624.50 |
386.46 |
0.00 |
| 14:26 |
-3624.50 |
437.03 |
0.00 |
| 14:25 |
-3624.50 |
437.03 |
0.00 |
| 14:24 |
-3624.50 |
437.03 |
0.00 |
| 14:23 |
-3624.50 |
469.51 |
0.00 |
| 14:22 |
-3624.50 |
511.07 |
0.00 |
| 14:21 |
-3624.50 |
556.90 |
0.00 |
| 14:20 |
-3624.50 |
556.37 |
0.00 |
| 14:19 |
-3624.50 |
570.75 |
0.00 |
| 14:18 |
-3624.50 |
565.42 |
0.00 |
| 14:17 |
-3624.50 |
560.09 |
0.00 |
| 14:16 |
-3624.50 |
548.91 |
0.00 |
| 14:15 |
-3624.50 |
564.88 |
0.00 |
| 14:14 |
-3624.50 |
591.50 |
0.00 |
| 14:13 |
-3624.50 |
584.04 |
0.00 |
| 14:12 |
-3624.50 |
616.53 |
0.00 |
| 14:11 |
-3624.50 |
623.99 |
0.00 |
| 14:10 |
-3694.77 |
619.73 |
0.00 |
| 14:09 |
-3694.77 |
633.57 |
0.00 |
| 14:08 |
-3558.42 |
658.60 |
0.00 |
| 14:07 |
-3558.42 |
678.84 |
0.00 |
| 14:06 |
-3598.36 |
691.09 |
0.00 |
| 14:05 |
-3598.36 |
707.08 |
0.00 |
| 14:04 |
-3598.36 |
708.15 |
0.00 |
| 14:03 |
-3812.05 |
658.06 |
0.00 |
| 14:02 |
-3654.20 |
667.14 |
0.00 |
| 14:01 |
-3654.20 |
666.60 |
0.00 |
| 14:00 |
-3654.20 |
678.89 |
0.00 |
| 13:59 |
-3654.20 |
671.40 |
0.00 |
| 13:58 |
-3654.20 |
669.26 |
0.00 |
| 13:57 |
-3654.20 |
669.26 |
0.00 |
| 13:56 |
-3654.20 |
598.20 |
0.00 |
| 13:55 |
-3654.20 |
598.20 |
0.00 |
| 13:54 |
-3685.15 |
573.65 |
0.00 |
| 13:53 |
-3649.91 |
598.76 |
0.00 |
| 13:52 |
-3649.91 |
624.97 |
0.00 |
| 13:51 |
-3615.67 |
617.47 |
0.00 |
| 13:50 |
-3615.67 |
612.12 |
0.00 |
| 13:49 |
-3615.67 |
612.12 |
0.00 |
| 13:48 |
-3615.67 |
584.30 |
0.00 |
| 13:47 |
-3615.67 |
574.13 |
0.00 |
| 13:46 |
-3615.67 |
579.48 |
0.00 |
| 13:45 |
-3615.67 |
593.92 |
0.00 |
| 13:44 |
-3615.67 |
604.09 |
0.00 |
| 13:43 |
-3615.67 |
604.09 |
0.00 |
| 13:42 |
-3562.17 |
626.02 |
0.00 |
| 13:41 |
-3562.17 |
614.78 |
0.00 |
| 13:40 |
-3562.17 |
673.66 |
0.00 |
| 13:39 |
-3562.17 |
671.51 |
0.00 |
| 13:38 |
-3562.17 |
680.62 |
0.00 |
| 13:37 |
-3531.09 |
675.79 |
0.00 |
| 13:36 |
-3531.09 |
628.09 |
0.00 |
| 13:35 |
-3498.93 |
631.30 |
0.00 |
| 13:34 |
-3498.93 |
697.34 |
0.00 |
| 13:33 |
-3498.93 |
708.62 |
0.00 |
| 13:32 |
-3498.93 |
735.47 |
0.00 |
| 13:31 |
-3498.93 |
746.21 |
0.00 |
| 13:30 |
-3498.93 |
751.58 |
0.00 |
| 13:29 |
-3498.93 |
725.76 |
0.00 |
| 13:28 |
-3498.93 |
690.21 |
0.00 |
| 13:27 |
-3498.93 |
633.71 |
0.00 |
| 13:26 |
-3498.93 |
631.02 |
0.00 |
| 13:25 |
-3332.36 |
651.00 |
0.00 |
| 13:24 |
-3332.36 |
687.67 |
0.00 |
| 13:23 |
-3380.82 |
475.26 |
0.00 |
| 13:22 |
-3380.82 |
466.09 |
0.00 |
| 13:21 |
-3380.82 |
434.30 |
0.00 |
| 13:20 |
-3503.19 |
361.54 |
0.00 |
| 13:19 |
-3595.15 |
157.75 |
0.00 |
| 13:18 |
-3530.83 |
79.44 |
0.00 |
| 13:17 |
-3530.83 |
114.82 |
0.00 |
| 13:16 |
-3576.40 |
149.67 |
0.00 |
| 13:15 |
-3576.40 |
128.19 |
0.00 |
| 13:14 |
-3576.40 |
-52.02 |
0.00 |
| 13:13 |
-3576.40 |
-120.63 |
0.00 |
| 13:12 |
-3612.78 |
-317.63 |
0.00 |
| 13:11 |
-3650.77 |
-420.25 |
0.00 |
| 13:10 |
-3685.93 |
-466.61 |
0.00 |
| 13:09 |
-3685.93 |
-496.41 |
0.00 |
| 13:08 |
-3685.93 |
-494.82 |
0.00 |
| 13:07 |
-3685.93 |
-503.33 |
0.00 |
| 13:06 |
-3685.93 |
-493.24 |
0.00 |
| 13:05 |
-3685.93 |
-487.93 |
0.00 |
| 13:04 |
-3685.93 |
-494.84 |
0.00 |
| 13:03 |
-3685.93 |
-512.37 |
0.00 |
| 13:02 |
-3685.93 |
-512.37 |
0.00 |
| 13:01 |
-3685.93 |
-496.99 |
0.00 |
| 11:30 |
-3640.32 |
-485.84 |
0.00 |
| 11:29 |
-3640.32 |
-419.56 |
0.00 |
| 11:28 |
-3680.10 |
-375.01 |
0.00 |
| 11:27 |
-3680.10 |
-341.60 |
0.00 |
| 11:26 |
-3680.10 |
-325.69 |
0.00 |
| 11:25 |
-3599.44 |
-277.40 |
0.00 |
| 11:24 |
-3599.44 |
-267.89 |
0.00 |
| 11:23 |
-3599.44 |
-233.42 |
0.00 |
| 11:22 |
-3599.44 |
-209.57 |
0.00 |
| 11:21 |
-3599.44 |
-209.57 |
0.00 |
| 11:20 |
-3599.44 |
-210.63 |
0.00 |
| 11:19 |
-3599.44 |
-237.17 |
0.00 |
| 11:18 |
-3599.44 |
-255.79 |
0.00 |
| 11:17 |
-3599.44 |
-242.01 |
0.00 |
| 11:16 |
-3599.44 |
-235.65 |
0.00 |
| 11:15 |
-3599.44 |
-238.31 |
0.00 |
| 11:14 |
-3599.44 |
-237.78 |
0.00 |
| 11:13 |
-3599.44 |
-251.60 |
0.00 |
| 11:12 |
-3599.44 |
-236.71 |
0.00 |
| 11:11 |
-3599.44 |
-287.24 |
0.00 |
| 11:10 |
-3599.44 |
-357.93 |
0.00 |
| 11:09 |
-3599.44 |
-357.93 |
0.00 |
| 11:08 |
-3599.44 |
-381.79 |
0.00 |
| 11:07 |
-3599.44 |
-381.79 |
0.00 |
| 11:06 |
-3599.44 |
-406.20 |
0.00 |
| 11:05 |
-3599.44 |
-406.20 |
0.00 |
| 11:04 |
-3599.44 |
-416.80 |
0.00 |
| 11:03 |
-3599.44 |
-416.80 |
0.00 |
| 11:02 |
-3599.44 |
-414.68 |
0.00 |
| 11:01 |
-3599.44 |
-419.44 |
0.00 |
| 11:00 |
-3599.44 |
-415.21 |
0.00 |
| 10:59 |
-3599.44 |
-413.62 |
0.00 |
| 10:58 |
-3599.44 |
-418.92 |
0.00 |
| 10:57 |
-3599.44 |
-418.92 |
0.00 |
| 10:56 |
-3599.44 |
-458.74 |
0.00 |
| 10:55 |
-3599.44 |
-525.03 |
0.00 |
| 10:54 |
-3599.44 |
-526.09 |
0.00 |
| 10:53 |
-3599.44 |
-490.59 |
0.00 |
| 10:52 |
-3599.44 |
-460.91 |
0.00 |
| 10:51 |
-3599.44 |
-451.37 |
0.00 |
| 10:50 |
-3599.44 |
-429.64 |
0.00 |
| 10:49 |
-3599.44 |
-408.96 |
0.00 |
| 10:48 |
-3599.44 |
-406.83 |
0.00 |
| 10:47 |
-3599.44 |
-412.13 |
0.00 |
| 10:46 |
-3599.44 |
-396.24 |
0.00 |
| 10:45 |
-3599.44 |
-420.08 |
0.00 |
| 10:44 |
-3599.44 |
-357.04 |
0.00 |
| 10:43 |
-3546.44 |
-351.74 |
0.00 |
| 10:42 |
-3546.44 |
-351.74 |
0.00 |
| 10:41 |
-3546.44 |
-347.51 |
0.00 |
| 10:40 |
-3625.46 |
-372.45 |
0.00 |
| 10:39 |
-3625.46 |
-398.44 |
0.00 |
| 10:38 |
-3519.46 |
-430.21 |
0.00 |
| 10:37 |
-3333.48 |
-388.87 |
0.00 |
| 10:36 |
-3366.34 |
-375.62 |
0.00 |
| 10:35 |
-3366.34 |
-392.03 |
0.00 |
| 10:34 |
-3366.34 |
-392.03 |
0.00 |
| 10:33 |
-3366.34 |
-404.72 |
0.00 |
| 10:32 |
-3366.34 |
-427.98 |
0.00 |
| 10:31 |
-3366.34 |
-411.60 |
0.00 |
| 10:30 |
-3366.34 |
-371.97 |
0.00 |
| 10:29 |
-3366.34 |
-382.55 |
0.00 |
| 10:28 |
-3366.34 |
-428.04 |
0.00 |
| 10:27 |
-3403.34 |
-440.73 |
0.00 |
| 10:26 |
-3403.34 |
-457.11 |
0.00 |
| 10:25 |
-3403.34 |
-451.30 |
0.00 |
| 10:24 |
-3403.34 |
-502.03 |
0.00 |
| 10:23 |
-3403.34 |
-523.68 |
0.00 |
| 10:22 |
-3206.38 |
-510.48 |
0.00 |
| 10:21 |
-3202.69 |
-500.98 |
0.00 |
| 10:20 |
-3202.69 |
-447.09 |
0.00 |
| 10:19 |
-3234.93 |
-450.27 |
0.00 |
| 10:18 |
-3196.36 |
-428.61 |
0.00 |
| 10:17 |
-3196.36 |
-396.91 |
0.00 |
| 10:16 |
-3196.36 |
-407.50 |
0.00 |
| 10:15 |
-3196.36 |
-443.45 |
0.00 |
| 10:14 |
-3049.08 |
-483.59 |
0.00 |
| 10:13 |
-3004.72 |
-524.27 |
0.00 |
| 10:12 |
-3004.72 |
-446.57 |
0.00 |
| 10:11 |
-2868.80 |
-349.77 |
0.00 |
| 10:10 |
-2868.80 |
-378.90 |
0.00 |
| 10:09 |
-2837.05 |
-394.27 |
0.00 |
| 10:08 |
-2806.36 |
-424.97 |
0.00 |
| 10:07 |
-2766.15 |
-384.77 |
0.00 |
| 10:06 |
-2766.15 |
-297.94 |
0.00 |
| 10:05 |
-2766.15 |
-408.60 |
0.00 |
| 10:04 |
-2821.82 |
-402.26 |
0.00 |
| 10:03 |
-2208.15 |
-395.41 |
0.00 |
| 10:02 |
-2147.71 |
-340.27 |
0.00 |
| 10:01 |
-1921.65 |
-291.45 |
0.00 |
| 10:00 |
-1921.65 |
-278.18 |
0.00 |
| 09:59 |
-1797.41 |
-286.69 |
0.00 |
| 09:58 |
-1797.41 |
-324.92 |
0.00 |
| 09:57 |
-1766.60 |
-247.92 |
0.00 |
| 09:56 |
-1559.88 |
-172.49 |
0.00 |
| 09:55 |
-1559.88 |
-251.20 |
0.00 |
| 09:54 |
-1559.88 |
-235.78 |
0.00 |
| 09:53 |
-1559.88 |
-263.96 |
0.00 |
| 09:52 |
-1559.88 |
-290.56 |
0.00 |
| 09:51 |
-1595.52 |
-364.49 |
0.00 |
| 09:50 |
-1595.52 |
-376.73 |
0.00 |
| 09:49 |
-1595.52 |
-337.37 |
0.00 |
| 09:48 |
-1559.31 |
-247.94 |
0.00 |
| 09:47 |
-1559.31 |
-289.49 |
0.00 |
| 09:46 |
-1559.31 |
-402.79 |
0.00 |
| 09:45 |
-1512.47 |
-434.74 |
0.00 |
| 09:44 |
-1559.75 |
-551.76 |
0.00 |
| 09:43 |
-1559.75 |
-480.64 |
0.00 |
| 09:42 |
-1559.75 |
-408.96 |
0.00 |
| 09:41 |
-1505.55 |
-367.52 |
0.00 |
| 09:40 |
-1473.65 |
-343.61 |
0.00 |
| 09:39 |
-1439.09 |
-345.74 |
0.00 |
| 09:38 |
-1293.97 |
-354.79 |
0.00 |
| 09:37 |
-1299.83 |
-388.28 |
0.00 |
| 09:36 |
-1177.99 |
-325.50 |
0.00 |
| 09:35 |
-1014.75 |
-285.66 |
0.00 |
| 09:34 |
-681.58 |
-174.82 |
0.00 |
| 09:33 |
-286.14 |
-64.43 |
0.00 |
| 09:32 |
-156.87 |
40.28 |
0.00 |
| 09:31 |
0.00 |
-49.06 |
0.00 |
| 09:30 |
0.00 |
-65.24 |
0.00 |
|
| 大单资金：-4029.18万元 |
成交额占比：-10.52% |
| 中单资金：86.83万元 |
成交额占比：0.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
53.08 |
-1.79% |
-7027.97 |
-6117.28 |
-4029.18 |
-10.52% |
86.83 |
0.23% |
-3085.62 |
-8.05% |
| 20250703 |
54.05 |
0.07% |
-3547.38 |
-1392.87 |
-669.87 |
-2.49% |
-27.23 |
-0.10% |
-2850.28 |
-10.60% |
| 20250702 |
54.01 |
-1.26% |
-1893.40 |
-2272.77 |
-1542.28 |
-5.56% |
-1301.56 |
-4.69% |
950.44 |
3.42% |
| 20250701 |
54.70 |
0.02% |
-1399.34 |
981.82 |
-459.01 |
-1.27% |
-180.18 |
-0.50% |
-760.15 |
-2.10% |
| 20250630 |
54.69 |
1.67% |
-338.41 |
4489.90 |
583.06 |
1.49% |
-1254.47 |
-3.21% |
333.00 |
0.85% |
| 20250627 |
53.79 |
0.56% |
932.96 |
5377.63 |
695.23 |
2.52% |
509.68 |
1.84% |
-271.95 |
-0.98% |
| 20250626 |
53.49 |
-0.54% |
-4952.98 |
4436.86 |
-1549.77 |
-4.48% |
-2229.57 |
-6.45% |
-1173.64 |
-3.40% |
| 20250625 |
53.78 |
0.88% |
1518.68 |
5661.92 |
1712.31 |
4.62% |
-634.17 |
-1.71% |
440.54 |
1.19% |
| 20250624 |
53.31 |
2.13% |
4370.18 |
5480.75 |
3049.07 |
7.98% |
479.32 |
1.25% |
841.79 |
2.20% |
| 20250623 |
52.20 |
1.14% |
2967.20 |
251.53 |
1470.79 |
6.24% |
1123.62 |
4.77% |
372.79 |
1.58% |
| 20250620 |
51.61 |
-0.67% |
752.03 |
-1542.04 |
-245.54 |
-1.17% |
-200.09 |
-0.96% |
1197.66 |
5.72% |
| 20250619 |
51.96 |
-0.54% |
-1859.14 |
-1709.87 |
-324.71 |
-1.22% |
-989.09 |
-3.73% |
-545.34 |
-2.06% |
| 20250618 |
52.24 |
1.44% |
5271.03 |
-4242.61 |
1531.14 |
6.20% |
1753.93 |
7.10% |
1985.96 |
8.04% |
| 20250617 |
51.50 |
-1.17% |
-4065.78 |
-4442.17 |
-2180.15 |
-8.58% |
-1631.29 |
-6.42% |
-254.34 |
-1.00% |
| 20250616 |
52.11 |
0.31% |
1438.10 |
-4087.05 |
-322.78 |
-1.81% |
249.26 |
1.40% |
1511.62 |
8.47% |
| 20250613 |
51.95 |
-0.19% |
-2141.73 |
-4801.66 |
-413.37 |
-1.74% |
-888.32 |
-3.75% |
-840.04 |
-3.55% |
| 20250612 |
52.05 |
-1.29% |
-9566.67 |
-4902.76 |
-2857.45 |
-7.98% |
-3582.73 |
-10.01% |
-3126.49 |
-8.73% |
| 20250611 |
52.73 |
0.63% |
2464.33 |
-1820.02 |
1331.58 |
6.72% |
-142.07 |
-0.72% |
1274.82 |
6.43% |
| 20250610 |
52.40 |
-2.24% |
-7243.10 |
-3241.72 |
-1825.03 |
-6.58% |
-3929.53 |
-14.16% |
-1488.54 |
-5.36% |
| 20250609 |
53.60 |
0.43% |
-108.03 |
-2815.74 |
-1037.39 |
-4.66% |
13.72 |
0.06% |
915.64 |
4.11% |
| 20250606 |
53.37 |
0.15% |
-236.24 |
-4728.41 |
-514.47 |
-2.46% |
-942.44 |
-4.50% |
1220.67 |
5.83% |
| 20250605 |
53.29 |
1.08% |
-795.39 |
-4674.86 |
225.29 |
0.98% |
-9.20 |
-0.04% |
-1011.48 |
-4.38% |
| 20250604 |
52.72 |
0.50% |
-580.62 |
-3583.86 |
-90.12 |
-0.64% |
-290.10 |
-2.05% |
-200.40 |
-1.42% |
| 20250603 |
52.46 |
0.10% |
-477.56 |
-4076.11 |
-1399.05 |
-7.06% |
-139.13 |
-0.70% |
1060.62 |
5.35% |
| 20250530 |
52.41 |
-2.46% |
-8917.93 |
-3218.21 |
-2950.06 |
-10.63% |
-2757.47 |
-9.94% |
-3210.40 |
-11.57% |
| 20250529 |
53.99 |
1.09% |
796.67 |
-1608.64 |
-460.92 |
-1.93% |
493.73 |
2.07% |
763.86 |
3.21% |
| 20250528 |
53.41 |
1.14% |
3548.58 |
-1935.20 |
1316.29 |
5.39% |
2431.70 |
9.97% |
-199.41 |
-0.82% |
| 20250527 |
52.81 |
-0.86% |
289.16 |
-4206.79 |
-582.37 |
-3.15% |
-527.90 |
-2.86% |
1399.43 |
7.58% |
| 20250526 |
53.27 |
-0.02% |
-1024.12 |
-6053.99 |
-541.15 |
-2.57% |
-218.76 |
-1.04% |
-264.21 |
-1.25% |
| 20250523 |
53.28 |
-0.86% |
-1611.40 |
-6072.98 |
-1340.49 |
-5.12% |
-2.05 |
-0.01% |
-268.86 |
-1.03% |
002409雅克科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002409雅克科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002409雅克科技 小单资金流向：成交单小于1万股或5万元。
如何看雅克科技[002409]资金流向的流入和流出呢？什么是雅克科技[002409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雅克科技[002409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对雅克科技[002409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
