002402和而泰 今日实时资金流向 |
15:00 |
-16530.28 |
-9870.09 |
-23404.11 |
14:59 |
-13454.48 |
-9828.46 |
-23487.40 |
14:58 |
-13454.48 |
-9828.46 |
-23487.40 |
14:57 |
-13488.97 |
-9857.20 |
-23497.94 |
14:56 |
-12850.56 |
-9587.17 |
-23332.76 |
14:55 |
-12566.03 |
-9529.36 |
-23527.59 |
14:54 |
-12144.41 |
-9626.26 |
-23545.35 |
14:53 |
-12027.37 |
-9777.01 |
-23646.17 |
14:52 |
-11839.01 |
-9759.80 |
-23639.67 |
14:51 |
-11907.66 |
-9735.46 |
-22939.58 |
14:50 |
-11229.76 |
-9631.20 |
-22585.51 |
14:49 |
-11488.58 |
-9463.92 |
-22489.86 |
14:48 |
-11433.61 |
-9523.02 |
-22499.98 |
14:47 |
-11404.88 |
-9555.15 |
-22435.81 |
14:46 |
-11176.90 |
-9452.13 |
-22280.06 |
14:45 |
-11238.69 |
-9321.51 |
-22172.79 |
14:44 |
-11235.40 |
-9089.97 |
-22197.26 |
14:43 |
-11115.39 |
-8906.32 |
-22308.07 |
14:42 |
-11015.90 |
-8974.75 |
-22303.91 |
14:41 |
-11057.10 |
-8767.47 |
-22089.10 |
14:40 |
-10927.14 |
-8525.70 |
-21531.22 |
14:39 |
-10710.54 |
-8369.64 |
-21199.94 |
14:38 |
-10800.87 |
-8363.42 |
-21093.83 |
14:37 |
-10800.87 |
-8287.55 |
-21040.06 |
14:36 |
-10800.87 |
-8273.66 |
-20900.32 |
14:35 |
-10885.93 |
-8263.13 |
-20781.63 |
14:34 |
-10575.05 |
-8203.12 |
-20650.43 |
14:33 |
-10314.97 |
-8155.01 |
-20358.26 |
14:32 |
-10060.29 |
-8197.47 |
-20362.19 |
14:31 |
-10081.77 |
-8240.68 |
-20407.25 |
14:30 |
-9714.23 |
-8138.93 |
-20309.77 |
14:29 |
-9526.26 |
-8271.89 |
-20360.68 |
14:28 |
-9636.09 |
-8275.24 |
-20426.30 |
14:27 |
-9316.43 |
-8259.47 |
-20436.82 |
14:26 |
-9130.71 |
-8113.54 |
-20274.01 |
14:25 |
-9104.74 |
-8024.61 |
-20151.42 |
14:24 |
-9218.58 |
-7869.76 |
-20103.04 |
14:23 |
-8885.97 |
-7895.75 |
-20040.45 |
14:22 |
-9092.11 |
-8092.42 |
-20116.95 |
14:21 |
-9128.09 |
-8237.54 |
-20160.48 |
14:20 |
-9822.33 |
-8057.96 |
-20025.18 |
14:19 |
-9659.61 |
-8293.24 |
-20231.22 |
14:18 |
-8851.19 |
-7970.82 |
-19848.14 |
14:17 |
-8747.26 |
-7600.09 |
-19727.94 |
14:16 |
-8699.37 |
-7525.85 |
-19695.85 |
14:15 |
-8716.21 |
-7434.75 |
-19310.22 |
14:14 |
-8749.77 |
-7398.39 |
-19345.20 |
14:13 |
-8674.12 |
-7288.74 |
-19225.50 |
14:12 |
-8630.06 |
-7328.48 |
-19207.75 |
14:11 |
-8517.09 |
-7253.78 |
-19275.40 |
14:10 |
-7907.15 |
-6781.60 |
-18820.98 |
14:09 |
-7315.27 |
-6610.21 |
-18664.49 |
14:08 |
-7315.27 |
-6537.24 |
-18635.22 |
14:07 |
-7123.18 |
-6484.89 |
-18591.51 |
14:06 |
-6826.72 |
-6447.46 |
-18406.75 |
14:05 |
-6744.50 |
-6474.92 |
-18330.28 |
14:04 |
-6655.05 |
-6500.93 |
-18389.46 |
14:03 |
-6897.46 |
-6631.30 |
-18451.67 |
14:02 |
-6778.84 |
-6520.82 |
-18392.59 |
14:01 |
-6425.11 |
-6472.76 |
-18429.59 |
14:00 |
-5714.09 |
-6264.38 |
-18199.53 |
13:59 |
-5748.80 |
-6264.86 |
-18120.97 |
13:58 |
-5893.84 |
-6191.64 |
-17951.35 |
13:57 |
-5687.65 |
-6014.87 |
-17881.98 |
13:56 |
-5305.96 |
-5752.56 |
-17470.16 |
13:55 |
-5097.94 |
-5669.06 |
-17384.22 |
13:54 |
-4898.00 |
-5599.61 |
-17136.50 |
13:53 |
-4999.43 |
-5656.61 |
-17156.33 |
13:52 |
-4999.43 |
-5645.49 |
-17250.43 |
13:51 |
-4742.33 |
-5628.15 |
-17227.30 |
13:50 |
-4832.83 |
-5558.17 |
-17082.76 |
13:49 |
-4865.19 |
-5552.40 |
-17024.32 |
13:48 |
-4828.56 |
-5462.15 |
-16938.44 |
13:47 |
-4804.92 |
-5573.22 |
-16930.25 |
13:46 |
-4742.20 |
-5532.21 |
-16880.06 |
13:45 |
-4717.51 |
-5491.19 |
-16730.88 |
13:44 |
-4711.70 |
-5554.50 |
-16801.41 |
13:43 |
-4662.99 |
-5521.73 |
-16859.79 |
13:42 |
-4578.93 |
-5431.42 |
-16608.19 |
13:41 |
-4624.36 |
-5449.33 |
-16505.23 |
13:40 |
-4549.48 |
-5398.09 |
-16205.92 |
13:39 |
-4689.71 |
-5326.08 |
-16232.05 |
13:38 |
-4705.18 |
-5201.39 |
-16258.17 |
13:37 |
-4537.93 |
-5243.93 |
-16251.42 |
13:36 |
-4416.93 |
-5157.32 |
-15968.78 |
13:35 |
-4174.39 |
-5002.12 |
-15764.14 |
13:34 |
-4135.11 |
-4969.61 |
-15664.19 |
13:33 |
-3856.12 |
-4934.64 |
-15597.18 |
13:32 |
-3620.13 |
-4979.91 |
-15425.86 |
13:31 |
-3686.84 |
-5029.11 |
-15398.15 |
13:30 |
-3625.21 |
-5146.64 |
-15489.50 |
13:29 |
-3625.21 |
-5096.70 |
-15460.88 |
13:28 |
-3414.81 |
-4978.64 |
-15368.07 |
13:27 |
-3471.27 |
-4997.15 |
-15244.98 |
13:26 |
-3599.48 |
-4973.41 |
-15214.40 |
13:25 |
-3679.01 |
-4972.47 |
-15154.77 |
13:24 |
-3679.01 |
-5131.44 |
-15148.49 |
13:23 |
-3550.89 |
-5101.43 |
-14966.63 |
13:22 |
-3476.00 |
-5047.46 |
-14839.31 |
13:21 |
-3367.59 |
-5049.43 |
-14758.58 |
13:20 |
-3301.19 |
-4978.56 |
-14676.03 |
13:19 |
-3432.74 |
-4993.18 |
-14598.86 |
13:18 |
-3369.78 |
-4956.44 |
-14488.33 |
13:17 |
-3270.23 |
-4875.71 |
-14485.97 |
13:16 |
-3145.54 |
-4854.51 |
-14407.73 |
13:15 |
-3144.30 |
-4702.39 |
-14103.15 |
13:14 |
-3328.09 |
-4622.56 |
-14067.07 |
13:13 |
-2884.57 |
-4587.46 |
-14042.47 |
13:12 |
-2633.79 |
-4583.16 |
-14094.40 |
13:11 |
-2509.38 |
-4537.14 |
-14078.54 |
13:10 |
-2440.05 |
-4716.69 |
-14128.54 |
13:09 |
-2244.79 |
-4678.48 |
-14137.91 |
13:08 |
-1928.40 |
-4478.17 |
-13938.24 |
13:07 |
-1906.64 |
-4365.12 |
-13925.19 |
13:06 |
-2664.12 |
-4776.40 |
-14210.82 |
13:05 |
-2191.49 |
-4625.42 |
-14064.42 |
13:04 |
-1125.35 |
-4545.57 |
-13844.17 |
13:03 |
-991.50 |
-4246.76 |
-13707.61 |
13:02 |
-1024.41 |
-4173.81 |
-13603.24 |
13:01 |
-839.26 |
-3960.13 |
-13575.32 |
11:30 |
-233.72 |
-2073.84 |
-13300.30 |
11:29 |
164.99 |
-2106.53 |
-13328.60 |
11:28 |
252.74 |
-2131.44 |
-13335.93 |
11:27 |
652.74 |
-2108.05 |
-13111.08 |
11:26 |
773.71 |
-2062.66 |
-12897.10 |
11:25 |
732.70 |
-2130.11 |
-12824.84 |
11:24 |
753.28 |
-2087.91 |
-12913.25 |
11:23 |
995.20 |
-2076.25 |
-12990.81 |
11:22 |
781.74 |
-2084.11 |
-13053.21 |
11:21 |
1011.16 |
-2093.89 |
-13020.10 |
11:20 |
974.56 |
-2134.38 |
-12979.14 |
11:19 |
865.83 |
-2157.80 |
-12879.78 |
11:18 |
921.90 |
-2056.39 |
-12680.87 |
11:17 |
1161.22 |
-1947.48 |
-12511.91 |
11:16 |
1220.37 |
-1824.29 |
-12386.77 |
11:15 |
914.51 |
-1812.09 |
-12258.64 |
11:14 |
790.27 |
-1765.66 |
-12180.39 |
11:13 |
755.88 |
-1908.77 |
-12108.46 |
11:12 |
886.45 |
-1737.79 |
-11935.49 |
11:11 |
744.89 |
-2001.58 |
-12047.61 |
11:10 |
901.81 |
-1941.47 |
-11673.19 |
11:09 |
1154.70 |
-1957.37 |
-11748.22 |
11:08 |
1581.62 |
-1773.86 |
-11629.05 |
11:07 |
1722.02 |
-1553.70 |
-11257.76 |
11:06 |
1984.11 |
-1344.11 |
-10799.65 |
11:05 |
2204.24 |
-968.94 |
-10505.89 |
11:04 |
2215.42 |
-949.73 |
-10340.81 |
11:03 |
2041.33 |
-994.04 |
-10119.49 |
11:02 |
2070.66 |
-978.37 |
-10052.18 |
11:01 |
2477.64 |
-969.68 |
-9860.04 |
11:00 |
2392.63 |
-1019.20 |
-9582.14 |
10:59 |
2045.38 |
-942.32 |
-9445.32 |
10:58 |
2148.13 |
-1053.63 |
-9190.84 |
10:57 |
1944.02 |
-1629.28 |
-8959.04 |
10:56 |
1391.53 |
-2316.77 |
-8754.34 |
10:55 |
1325.60 |
-2323.32 |
-8615.21 |
10:54 |
1282.97 |
-2196.74 |
-8560.77 |
10:53 |
985.11 |
-2202.42 |
-8497.85 |
10:52 |
21.42 |
-2702.86 |
-8598.50 |
10:51 |
-28.22 |
-2794.74 |
-8471.35 |
10:50 |
-264.15 |
-2751.64 |
-8423.71 |
10:49 |
-147.28 |
-2751.62 |
-8255.48 |
10:48 |
-220.80 |
-2776.23 |
-8245.59 |
10:47 |
-236.63 |
-2758.55 |
-7938.98 |
10:46 |
-242.54 |
-2823.87 |
-7801.85 |
10:45 |
-334.67 |
-2759.26 |
-7561.79 |
10:44 |
-152.17 |
-2624.58 |
-7431.46 |
10:43 |
-385.96 |
-2745.74 |
-7295.67 |
10:42 |
-68.32 |
-3090.08 |
-7124.01 |
10:41 |
-191.53 |
-3378.66 |
-7027.97 |
10:40 |
-404.04 |
-3518.38 |
-6955.85 |
10:39 |
-494.57 |
-3540.46 |
-6958.85 |
10:38 |
-762.42 |
-3557.09 |
-6817.89 |
10:37 |
-922.33 |
-3744.78 |
-6989.58 |
10:36 |
-895.06 |
-3790.07 |
-6935.55 |
10:35 |
-1016.97 |
-3724.79 |
-6796.23 |
10:34 |
-1074.40 |
-3836.20 |
-6546.04 |
10:33 |
-956.24 |
-4308.53 |
-6538.92 |
10:32 |
-965.46 |
-4358.06 |
-6493.34 |
10:31 |
-830.27 |
-4340.11 |
-6412.90 |
10:30 |
-829.80 |
-4261.66 |
-6184.01 |
10:29 |
-938.17 |
-4251.51 |
-6187.92 |
10:28 |
-962.60 |
-4351.63 |
-6230.69 |
10:27 |
-1079.16 |
-4572.85 |
-6227.90 |
10:26 |
-892.95 |
-4672.26 |
-6273.97 |
10:25 |
-934.15 |
-4521.34 |
-6055.87 |
10:24 |
-764.90 |
-4314.26 |
-6045.23 |
10:23 |
-883.33 |
-4184.35 |
-5885.14 |
10:22 |
-670.40 |
-4060.35 |
-5775.73 |
10:21 |
-624.15 |
-4017.06 |
-5736.79 |
10:20 |
-685.97 |
-4070.66 |
-5778.61 |
10:19 |
-564.67 |
-3821.17 |
-5718.42 |
10:18 |
-127.13 |
-3681.47 |
-5711.15 |
10:17 |
-220.35 |
-3535.92 |
-5830.69 |
10:16 |
-187.26 |
-3523.29 |
-5867.70 |
10:15 |
-34.89 |
-3584.60 |
-5613.72 |
10:14 |
-195.62 |
-3898.98 |
-5582.94 |
10:13 |
-102.32 |
-3857.81 |
-5423.15 |
10:12 |
-883.09 |
-3791.98 |
-5420.80 |
10:11 |
-981.23 |
-3287.84 |
-4799.38 |
10:10 |
-1043.92 |
-3119.59 |
-4777.14 |
10:09 |
-1496.20 |
-3212.30 |
-4732.73 |
10:08 |
-1329.88 |
-2830.99 |
-4329.92 |
10:07 |
-1137.96 |
-2860.21 |
-4339.18 |
10:06 |
-1111.80 |
-2982.60 |
-4268.31 |
10:05 |
-917.98 |
-2518.45 |
-3464.10 |
10:04 |
-811.19 |
-2572.94 |
-3522.51 |
10:03 |
-898.09 |
-2537.59 |
-3363.94 |
10:02 |
-862.74 |
-2160.74 |
-2843.59 |
10:01 |
-681.84 |
-2027.41 |
-3036.74 |
10:00 |
105.91 |
-1600.51 |
-2875.59 |
09:59 |
452.24 |
-1020.13 |
-2467.14 |
09:58 |
819.26 |
-892.98 |
-2435.61 |
09:57 |
1088.07 |
-810.15 |
-2421.03 |
09:56 |
886.60 |
-552.19 |
-2527.45 |
09:55 |
1532.74 |
332.74 |
-2262.53 |
09:54 |
1913.09 |
548.39 |
-2248.36 |
09:53 |
2067.80 |
859.18 |
-2279.35 |
09:52 |
2242.32 |
1193.24 |
-2008.51 |
09:51 |
2086.68 |
1161.20 |
-1957.87 |
09:50 |
2109.63 |
1282.28 |
-1828.82 |
09:49 |
2391.51 |
1478.29 |
-1704.20 |
09:48 |
2920.98 |
1504.90 |
-1565.87 |
09:47 |
3295.08 |
1610.67 |
-1341.63 |
09:46 |
3714.54 |
1639.77 |
-1241.30 |
09:45 |
3464.83 |
1558.67 |
-1306.48 |
09:44 |
3406.40 |
1681.95 |
-983.45 |
09:43 |
1998.54 |
1051.99 |
-711.14 |
09:42 |
1786.29 |
1072.97 |
-563.26 |
09:41 |
1694.93 |
601.96 |
-556.97 |
09:40 |
1726.23 |
880.03 |
-358.52 |
09:39 |
1369.00 |
954.70 |
-369.13 |
09:38 |
1759.31 |
764.53 |
-131.82 |
09:37 |
394.31 |
298.83 |
-241.84 |
09:36 |
-1452.92 |
-863.60 |
-444.69 |
09:35 |
-2282.82 |
-684.09 |
-439.48 |
09:34 |
-2708.74 |
-244.69 |
-330.12 |
09:33 |
-3514.22 |
-602.03 |
-208.50 |
09:32 |
-3443.70 |
-630.59 |
-351.04 |
09:31 |
-4049.51 |
-698.84 |
-2.45 |
09:30 |
229.19 |
45.84 |
69.48 |
|
大单资金:-16530.28万元 |
成交额占比:-4.13% |
中单资金:-9870.09万元 |
成交额占比:-2.47% |
小单资金:-23404.11万元 |
成交额占比:-5.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251014 |
49.40 |
3.26% |
2144.14 |
-72958.22 |
2294.09 |
2.17% |
1474.77 |
1.39% |
-1624.72 |
-1.54% |
20251013 |
47.84 |
-1.36% |
8421.21 |
-126983.54 |
-1610.85 |
-0.56% |
-1837.92 |
-0.64% |
11869.98 |
4.12% |
20251010 |
48.50 |
-4.45% |
-22056.62 |
-152658.96 |
-26129.52 |
-5.96% |
-9074.54 |
-2.07% |
13147.44 |
3.00% |
20251009 |
50.76 |
1.87% |
-26443.45 |
-186708.44 |
-15527.68 |
-2.07% |
-11569.28 |
-1.54% |
653.51 |
0.09% |
20250930 |
49.83 |
-1.21% |
-21364.16 |
-264298.95 |
-31984.26 |
-5.84% |
-3864.57 |
-0.71% |
14484.67 |
2.64% |
20250929 |
50.44 |
4.69% |
-30573.40 |
-238389.27 |
-51731.23 |
-5.52% |
-1000.67 |
-0.11% |
22158.50 |
2.36% |
20250926 |
48.18 |
-8.40% |
11186.45 |
-204471.40 |
-27286.27 |
-3.04% |
3024.41 |
0.34% |
35448.31 |
3.95% |
20250925 |
52.60 |
-6.07% |
-75134.05 |
-161030.29 |
-60179.00 |
-5.50% |
-27079.73 |
-2.48% |
12124.68 |
1.11% |
20250924 |
56.00 |
1.47% |
-416.13 |
-104576.02 |
-93118.19 |
-6.33% |
39080.91 |
2.66% |
53621.15 |
3.65% |
20250923 |
55.19 |
10.01% |
-17145.70 |
4635.20 |
-6074.58 |
-35.43% |
-6015.16 |
-35.08% |
-5055.96 |
-29.49% |
20250922 |
50.17 |
10.00% |
-42425.61 |
31651.50 |
-17813.36 |
-41.96% |
-14629.32 |
-34.46% |
-9982.93 |
-23.52% |
20250919 |
45.61 |
3.78% |
54194.07 |
14537.71 |
16154.84 |
2.23% |
18861.71 |
2.61% |
19177.52 |
2.65% |
20250918 |
43.95 |
10.01% |
-89393.17 |
-3513.61 |
-3724.73 |
-0.64% |
-52466.24 |
-9.02% |
-33202.20 |
-5.71% |
20250917 |
39.95 |
2.44% |
7288.82 |
29136.83 |
16093.03 |
4.72% |
-3800.20 |
-1.11% |
-5004.01 |
-1.47% |
20250916 |
39.00 |
3.67% |
35051.31 |
6203.07 |
20941.72 |
7.53% |
11836.96 |
4.26% |
2272.63 |
0.82% |
20250915 |
37.62 |
-2.59% |
-53153.55 |
-30061.32 |
-34927.15 |
-15.18% |
-18397.03 |
-7.99% |
170.63 |
0.07% |
20250912 |
38.62 |
1.90% |
-11702.85 |
-13144.00 |
-1896.48 |
-0.53% |
-1669.15 |
-0.47% |
-8137.22 |
-2.27% |
20250911 |
37.90 |
5.28% |
26193.68 |
-10090.03 |
28925.71 |
8.11% |
7588.19 |
2.13% |
-10320.22 |
-2.89% |
20250910 |
36.00 |
0.19% |
-12602.77 |
-48424.99 |
-6840.73 |
-3.54% |
-2415.31 |
-1.25% |
-3346.73 |
-1.73% |
20250909 |
35.93 |
-2.63% |
-23948.70 |
-57189.58 |
-15322.67 |
-6.81% |
-4917.18 |
-2.19% |
-3708.85 |
-1.65% |
20250908 |
36.90 |
3.89% |
-35875.08 |
-94962.76 |
-18009.83 |
-5.00% |
-7079.02 |
-1.96% |
-10786.23 |
-2.99% |
20250905 |
35.52 |
4.81% |
-6901.75 |
-115230.33 |
1157.49 |
0.40% |
-4805.11 |
-1.65% |
-3254.13 |
-1.12% |
20250904 |
33.89 |
-6.61% |
9026.10 |
-92817.06 |
-9409.25 |
-2.27% |
-360.78 |
-0.09% |
18796.13 |
4.54% |
20250903 |
36.29 |
-2.31% |
-11228.51 |
-100404.71 |
-15605.32 |
-5.01% |
-10255.01 |
-3.29% |
14631.82 |
4.70% |
20250902 |
37.15 |
-7.13% |
-65141.19 |
-123686.35 |
-53095.85 |
-10.35% |
-31171.88 |
-6.08% |
19126.54 |
3.73% |
20250901 |
40.00 |
-1.79% |
-30585.00 |
-104582.68 |
-38277.40 |
-8.41% |
-4453.73 |
-0.98% |
12146.13 |
2.67% |
20250829 |
40.73 |
2.47% |
32207.01 |
-107369.15 |
23570.76 |
3.96% |
9944.58 |
1.67% |
-1308.33 |
-0.22% |
20250828 |
39.75 |
3.01% |
-22709.98 |
-57226.61 |
-16996.90 |
-2.70% |
-10009.49 |
-1.59% |
4296.41 |
0.68% |
20250827 |
38.59 |
-4.74% |
-55162.78 |
-70816.85 |
-38886.96 |
-5.34% |
-17887.18 |
-2.46% |
1611.36 |
0.22% |
20250826 |
40.51 |
1.91% |
8967.78 |
17021.36 |
-33992.18 |
-3.63% |
9634.06 |
1.03% |
33325.90 |
3.56% |
002402和而泰 大单资金流向:成交单大于等于6万股或者30万元以上。
002402和而泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002402和而泰 小单资金流向:成交单小于1万股或5万元。
如何看和而泰[002402]资金流向的流入和流出呢?什么是和而泰[002402]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和而泰[002402]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对和而泰[002402]资金流向的计算方法不同,所以数据会有不一致的情况。
|