| 002402和而泰 今日实时资金流向 |
| 15:00 |
40816.91 |
-4842.61 |
0.00 |
| 14:59 |
41026.88 |
-4557.52 |
0.00 |
| 14:58 |
41026.88 |
-4557.52 |
0.00 |
| 14:57 |
41062.80 |
-4557.52 |
0.00 |
| 14:56 |
41113.90 |
-4475.40 |
0.00 |
| 14:55 |
41401.79 |
-4431.07 |
0.00 |
| 14:54 |
41401.79 |
-4337.75 |
0.00 |
| 14:53 |
41401.79 |
-4219.94 |
0.00 |
| 14:52 |
41401.79 |
-4065.02 |
0.00 |
| 14:51 |
41483.44 |
-4006.00 |
0.00 |
| 14:50 |
41483.44 |
-3906.84 |
0.00 |
| 14:49 |
41597.06 |
-3807.69 |
0.00 |
| 14:48 |
41597.06 |
-3645.31 |
0.00 |
| 14:47 |
41597.06 |
-3504.87 |
0.00 |
| 14:46 |
41597.06 |
-3338.52 |
0.00 |
| 14:45 |
41667.05 |
-3265.27 |
0.00 |
| 14:44 |
42017.00 |
-3212.77 |
0.00 |
| 14:43 |
42074.86 |
-3108.49 |
0.00 |
| 14:42 |
42074.86 |
-3091.92 |
0.00 |
| 14:41 |
42074.86 |
-3075.13 |
0.00 |
| 14:40 |
42074.86 |
-3001.28 |
0.00 |
| 14:39 |
42074.86 |
-2961.86 |
0.00 |
| 14:38 |
42162.58 |
-2948.09 |
0.00 |
| 14:37 |
42162.58 |
-2896.53 |
0.00 |
| 14:36 |
42249.13 |
-2813.48 |
0.00 |
| 14:35 |
42249.13 |
-2783.61 |
0.00 |
| 14:34 |
42249.13 |
-2763.09 |
0.00 |
| 14:33 |
42249.13 |
-2711.06 |
0.00 |
| 14:32 |
42249.13 |
-2663.70 |
0.00 |
| 14:31 |
42249.13 |
-2657.63 |
0.00 |
| 14:30 |
42249.13 |
-2652.50 |
0.00 |
| 14:29 |
42249.13 |
-2634.07 |
0.00 |
| 14:28 |
42249.13 |
-2623.10 |
0.00 |
| 14:27 |
42249.13 |
-2623.10 |
0.00 |
| 14:26 |
42316.79 |
-2616.10 |
0.00 |
| 14:25 |
42316.79 |
-2569.44 |
0.00 |
| 14:24 |
42316.79 |
-2552.41 |
0.00 |
| 14:23 |
42316.79 |
-2552.41 |
0.00 |
| 14:22 |
42316.79 |
-2541.45 |
0.00 |
| 14:21 |
42688.90 |
-2534.45 |
0.00 |
| 14:20 |
42688.90 |
-2520.45 |
0.00 |
| 14:19 |
42688.90 |
-2484.52 |
0.00 |
| 14:18 |
42735.56 |
-2463.53 |
0.00 |
| 14:17 |
42735.56 |
-2400.77 |
0.00 |
| 14:16 |
42735.56 |
-2385.84 |
0.00 |
| 14:15 |
42735.56 |
-2374.17 |
0.00 |
| 14:14 |
42735.56 |
-2362.51 |
0.00 |
| 14:13 |
42800.89 |
-2330.54 |
0.00 |
| 14:12 |
42800.89 |
-2323.55 |
0.00 |
| 14:11 |
42863.18 |
-2274.09 |
0.00 |
| 14:10 |
42863.18 |
-2260.09 |
0.00 |
| 14:09 |
42863.18 |
-2248.42 |
0.00 |
| 14:08 |
42863.18 |
-2207.36 |
0.00 |
| 14:07 |
42935.50 |
-2131.07 |
0.00 |
| 14:06 |
42935.50 |
-2119.41 |
0.00 |
| 14:05 |
43061.48 |
-2010.22 |
0.00 |
| 14:04 |
43061.48 |
-1914.57 |
0.00 |
| 14:03 |
43104.88 |
-1834.55 |
0.00 |
| 14:02 |
43104.88 |
-1773.42 |
0.00 |
| 14:01 |
43151.54 |
-1746.59 |
0.00 |
| 14:00 |
43226.43 |
-1710.66 |
0.00 |
| 13:59 |
43226.43 |
-1692.00 |
0.00 |
| 13:58 |
43267.95 |
-1648.84 |
0.00 |
| 13:57 |
43267.95 |
-1599.61 |
0.00 |
| 13:56 |
43317.88 |
-1594.25 |
0.00 |
| 13:55 |
43317.88 |
-1565.32 |
0.00 |
| 13:54 |
43317.88 |
-1487.39 |
0.00 |
| 13:53 |
43359.87 |
-1471.30 |
0.00 |
| 13:52 |
43359.87 |
-1446.33 |
0.00 |
| 13:51 |
43359.87 |
-1429.30 |
0.00 |
| 13:50 |
43359.87 |
-1414.14 |
0.00 |
| 13:49 |
43359.87 |
-1349.05 |
0.00 |
| 13:48 |
43403.73 |
-1300.05 |
0.00 |
| 13:47 |
43403.73 |
-1199.50 |
0.00 |
| 13:46 |
43403.73 |
-1168.00 |
0.00 |
| 13:45 |
43403.73 |
-1110.38 |
0.00 |
| 13:44 |
43438.73 |
-1082.38 |
0.00 |
| 13:43 |
43438.73 |
-973.90 |
0.00 |
| 13:42 |
43438.73 |
-953.60 |
0.00 |
| 13:41 |
43438.73 |
-908.80 |
0.00 |
| 13:40 |
43486.56 |
-892.47 |
0.00 |
| 13:39 |
43486.56 |
-874.51 |
0.00 |
| 13:38 |
43486.56 |
-874.51 |
0.00 |
| 13:37 |
43486.56 |
-874.51 |
0.00 |
| 13:36 |
43486.56 |
-874.51 |
0.00 |
| 13:35 |
43486.56 |
-845.35 |
0.00 |
| 13:34 |
43486.56 |
-807.55 |
0.00 |
| 13:33 |
43486.56 |
-784.22 |
0.00 |
| 13:32 |
45596.29 |
-761.12 |
0.00 |
| 13:31 |
45596.29 |
-761.12 |
0.00 |
| 13:30 |
45596.29 |
-749.46 |
0.00 |
| 13:29 |
45641.08 |
-708.63 |
0.00 |
| 13:28 |
45641.08 |
-701.63 |
0.00 |
| 13:27 |
45641.08 |
-666.64 |
0.00 |
| 13:26 |
45641.08 |
-647.97 |
0.00 |
| 13:25 |
45641.08 |
-601.78 |
0.00 |
| 13:24 |
45641.08 |
-584.51 |
0.00 |
| 13:23 |
45680.74 |
-574.72 |
0.00 |
| 13:22 |
45680.74 |
-515.20 |
0.00 |
| 13:21 |
45680.74 |
-450.35 |
0.00 |
| 13:20 |
45680.74 |
-450.35 |
0.00 |
| 13:19 |
45680.74 |
-431.68 |
0.00 |
| 13:18 |
45725.07 |
-394.82 |
0.00 |
| 13:17 |
45725.07 |
-349.79 |
0.00 |
| 13:16 |
45776.86 |
-294.03 |
0.00 |
| 13:15 |
45776.86 |
-284.24 |
0.00 |
| 13:14 |
45776.86 |
-264.87 |
0.00 |
| 13:13 |
45776.86 |
-264.87 |
0.00 |
| 13:12 |
45776.86 |
-224.04 |
0.00 |
| 13:11 |
45776.86 |
-204.21 |
0.00 |
| 13:10 |
45776.86 |
-181.81 |
0.00 |
| 13:09 |
45776.86 |
-155.69 |
0.00 |
| 13:08 |
45949.51 |
-122.56 |
0.00 |
| 13:07 |
45949.51 |
-15.94 |
0.00 |
| 13:06 |
46082.49 |
69.22 |
0.00 |
| 13:05 |
46082.49 |
114.71 |
0.00 |
| 13:04 |
46082.49 |
154.84 |
0.00 |
| 13:03 |
46082.49 |
252.82 |
0.00 |
| 13:02 |
46082.49 |
288.99 |
0.00 |
| 13:01 |
46082.49 |
368.78 |
0.00 |
| 11:30 |
46485.86 |
907.24 |
0.00 |
| 11:29 |
46485.86 |
922.87 |
0.00 |
| 11:28 |
46485.86 |
950.86 |
0.00 |
| 11:27 |
46485.86 |
1001.49 |
0.00 |
| 11:26 |
46525.06 |
1044.65 |
0.00 |
| 11:25 |
46525.06 |
1088.98 |
0.00 |
| 11:24 |
46525.06 |
1099.71 |
0.00 |
| 11:23 |
46525.06 |
1172.96 |
0.00 |
| 11:22 |
46599.71 |
1223.12 |
0.00 |
| 11:21 |
46701.90 |
1236.42 |
0.00 |
| 11:20 |
46748.56 |
1236.42 |
0.00 |
| 11:19 |
46748.56 |
1236.42 |
0.00 |
| 11:18 |
46748.56 |
1276.32 |
0.00 |
| 11:17 |
46818.55 |
1310.61 |
0.00 |
| 11:16 |
46912.33 |
1389.47 |
0.00 |
| 11:15 |
46942.66 |
1457.36 |
0.00 |
| 11:14 |
46942.66 |
1534.12 |
0.00 |
| 11:13 |
46942.66 |
1556.28 |
0.00 |
| 11:12 |
47038.78 |
1618.34 |
0.00 |
| 11:11 |
47038.78 |
1663.60 |
0.00 |
| 11:10 |
47081.94 |
1698.59 |
0.00 |
| 11:09 |
47270.45 |
1753.88 |
0.00 |
| 11:08 |
47377.53 |
1818.74 |
0.00 |
| 11:07 |
47414.39 |
1981.35 |
0.00 |
| 11:06 |
47624.36 |
2033.61 |
0.00 |
| 11:05 |
47659.36 |
2064.64 |
0.00 |
| 11:04 |
47659.36 |
2084.71 |
0.00 |
| 11:03 |
47659.36 |
2132.07 |
0.00 |
| 11:02 |
47706.02 |
2238.92 |
0.00 |
| 11:01 |
47770.88 |
2283.71 |
0.00 |
| 11:00 |
47770.88 |
2335.04 |
0.00 |
| 10:59 |
47925.32 |
2391.96 |
0.00 |
| 10:58 |
48081.87 |
2476.65 |
0.00 |
| 10:57 |
48116.86 |
2558.07 |
0.00 |
| 10:56 |
48147.19 |
2627.60 |
0.00 |
| 10:55 |
48307.93 |
2813.07 |
0.00 |
| 10:54 |
48403.59 |
2892.40 |
0.00 |
| 10:53 |
48403.59 |
3032.84 |
0.00 |
| 10:52 |
48731.37 |
3231.15 |
0.00 |
| 10:51 |
48941.81 |
3628.23 |
0.00 |
| 10:50 |
49283.60 |
3858.26 |
0.00 |
| 10:49 |
49283.60 |
4004.31 |
0.00 |
| 10:48 |
49344.95 |
4135.19 |
0.00 |
| 10:47 |
49380.18 |
4233.18 |
0.00 |
| 10:46 |
49486.80 |
4326.03 |
0.00 |
| 10:45 |
49615.12 |
4407.45 |
0.00 |
| 10:44 |
49847.25 |
4563.53 |
0.00 |
| 10:43 |
49917.24 |
4709.58 |
0.00 |
| 10:42 |
50532.92 |
4885.95 |
0.00 |
| 10:41 |
50698.09 |
5217.71 |
0.00 |
| 10:40 |
50785.58 |
5485.31 |
0.00 |
| 10:39 |
50921.13 |
5591.69 |
0.00 |
| 10:38 |
51091.91 |
5639.75 |
0.00 |
| 10:37 |
51397.53 |
5715.81 |
0.00 |
| 10:36 |
51512.55 |
5748.94 |
0.00 |
| 10:35 |
51721.12 |
5872.59 |
0.00 |
| 10:34 |
51960.95 |
6017.00 |
0.00 |
| 10:33 |
52092.76 |
6250.07 |
0.00 |
| 10:32 |
52174.42 |
6312.60 |
0.00 |
| 10:31 |
52766.07 |
6411.75 |
0.00 |
| 10:30 |
52838.62 |
6602.82 |
0.00 |
| 10:29 |
52838.62 |
6686.81 |
0.00 |
| 10:28 |
52925.41 |
6752.60 |
0.00 |
| 10:27 |
52972.07 |
6893.52 |
0.00 |
| 10:26 |
53065.16 |
7006.43 |
0.00 |
| 10:25 |
53208.40 |
7230.87 |
0.00 |
| 10:24 |
53430.27 |
7432.21 |
0.00 |
| 10:23 |
53478.33 |
7792.43 |
0.00 |
| 10:22 |
53645.61 |
8224.97 |
0.00 |
| 10:21 |
54094.94 |
8564.89 |
0.00 |
| 10:20 |
54330.58 |
9231.66 |
0.00 |
| 10:19 |
55377.39 |
9883.97 |
0.00 |
| 10:18 |
29539.14 |
9718.32 |
0.00 |
| 10:17 |
29421.91 |
9839.24 |
0.00 |
| 10:16 |
29055.50 |
9895.99 |
0.00 |
| 10:15 |
29362.00 |
9912.85 |
0.00 |
| 10:14 |
28952.49 |
9804.05 |
0.00 |
| 10:13 |
28710.52 |
9813.69 |
0.00 |
| 10:12 |
28306.53 |
9775.84 |
0.00 |
| 10:11 |
27820.72 |
9966.73 |
0.00 |
| 10:10 |
27820.65 |
10117.02 |
0.00 |
| 10:09 |
26766.37 |
9853.47 |
0.00 |
| 10:08 |
26802.64 |
9714.45 |
0.00 |
| 10:07 |
26404.53 |
9887.24 |
0.00 |
| 10:06 |
25250.83 |
9377.06 |
0.00 |
| 10:05 |
25494.48 |
9267.55 |
0.00 |
| 10:04 |
24614.69 |
8760.49 |
0.00 |
| 10:03 |
13647.00 |
6225.16 |
0.00 |
| 10:02 |
9452.39 |
4956.42 |
0.00 |
| 10:01 |
9379.42 |
4810.84 |
0.00 |
| 10:00 |
9146.94 |
4706.90 |
0.00 |
| 09:59 |
9208.34 |
4729.98 |
0.00 |
| 09:58 |
9425.87 |
4344.37 |
0.00 |
| 09:57 |
9167.98 |
4289.56 |
0.00 |
| 09:56 |
9573.48 |
4445.76 |
0.00 |
| 09:55 |
9743.77 |
4438.16 |
0.00 |
| 09:54 |
9813.89 |
4741.25 |
0.00 |
| 09:53 |
10086.46 |
4922.29 |
0.00 |
| 09:52 |
10543.55 |
5057.65 |
0.00 |
| 09:51 |
10615.85 |
5080.66 |
0.00 |
| 09:50 |
10516.76 |
4941.22 |
0.00 |
| 09:49 |
10606.32 |
5098.16 |
0.00 |
| 09:48 |
10619.84 |
5073.72 |
0.00 |
| 09:47 |
11073.69 |
5201.55 |
0.00 |
| 09:46 |
11069.43 |
5459.07 |
0.00 |
| 09:45 |
9739.64 |
4375.31 |
0.00 |
| 09:44 |
9977.47 |
4064.79 |
0.00 |
| 09:43 |
9664.65 |
3831.16 |
0.00 |
| 09:42 |
5081.09 |
2213.28 |
0.00 |
| 09:41 |
4438.09 |
2018.98 |
0.00 |
| 09:40 |
2992.61 |
1732.70 |
0.00 |
| 09:39 |
2898.02 |
1670.71 |
0.00 |
| 09:38 |
3397.14 |
1812.98 |
0.00 |
| 09:37 |
3635.72 |
1679.31 |
0.00 |
| 09:36 |
3614.39 |
1605.56 |
0.00 |
| 09:35 |
2507.51 |
899.22 |
0.00 |
| 09:34 |
2518.99 |
715.36 |
0.00 |
| 09:33 |
2428.11 |
403.03 |
0.00 |
| 09:32 |
422.87 |
-27.63 |
0.00 |
| 09:31 |
-600.85 |
-615.40 |
0.00 |
| 09:30 |
-225.13 |
-251.88 |
0.00 |
|
| 大单资金：40816.91万元 |
成交额占比：17.06% |
| 中单资金：-4842.61万元 |
成交额占比：-2.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
23.33 |
10.00% |
27873.38 |
48366.86 |
40816.91 |
17.06% |
-4842.61 |
-2.02% |
-8100.92 |
-3.39% |
| 20250626 |
21.21 |
2.02% |
9067.28 |
5310.27 |
3723.63 |
2.33% |
5688.50 |
3.55% |
-344.85 |
-0.22% |
| 20250625 |
20.79 |
0.10% |
-5730.07 |
4977.49 |
-5042.15 |
-4.39% |
-7449.31 |
-6.48% |
6761.39 |
5.88% |
| 20250624 |
20.77 |
0.87% |
3108.76 |
29119.88 |
4946.93 |
3.20% |
-1084.70 |
-0.70% |
-753.47 |
-0.49% |
| 20250623 |
20.59 |
3.05% |
4356.26 |
27304.36 |
3921.54 |
2.81% |
2264.69 |
1.62% |
-1829.97 |
-1.31% |
| 20250620 |
19.98 |
-0.60% |
-6005.28 |
23355.60 |
-2239.68 |
-1.73% |
-1459.64 |
-1.13% |
-2305.96 |
-1.78% |
| 20250619 |
20.10 |
0.85% |
11167.02 |
22078.62 |
3390.85 |
1.89% |
5944.99 |
3.32% |
1831.18 |
1.02% |
| 20250618 |
19.93 |
6.75% |
31949.78 |
13668.04 |
19100.24 |
12.37% |
10198.14 |
6.60% |
2651.40 |
1.72% |
| 20250617 |
18.67 |
1.63% |
1908.40 |
-6260.89 |
3131.41 |
4.79% |
1679.90 |
2.57% |
-2902.91 |
-4.44% |
| 20250616 |
18.37 |
0.38% |
1329.71 |
-18303.12 |
-27.22 |
-0.10% |
356.91 |
1.31% |
1000.02 |
3.68% |
| 20250613 |
18.30 |
-1.93% |
-7504.33 |
-16212.51 |
-3516.66 |
-7.40% |
-4786.74 |
-10.07% |
799.07 |
1.68% |
| 20250612 |
18.66 |
-0.85% |
-6995.42 |
-14863.23 |
-5019.73 |
-15.41% |
-1571.31 |
-4.82% |
-404.38 |
-1.24% |
| 20250611 |
18.82 |
0.21% |
-1937.57 |
-10758.99 |
-828.69 |
-2.79% |
-1048.98 |
-3.53% |
-59.90 |
-0.20% |
| 20250610 |
18.78 |
-2.14% |
-17053.15 |
-10932.75 |
-8910.82 |
-17.80% |
-6420.88 |
-12.83% |
-1721.45 |
-3.44% |
| 20250609 |
19.19 |
1.11% |
2526.15 |
-4851.51 |
2063.39 |
4.80% |
1388.18 |
3.23% |
-925.42 |
-2.15% |
| 20250606 |
18.98 |
-0.42% |
-2290.45 |
-15818.59 |
-2167.38 |
-7.77% |
-1686.90 |
-6.05% |
1563.83 |
5.61% |
| 20250605 |
19.06 |
0.95% |
2040.30 |
-12501.43 |
-915.49 |
-1.68% |
-477.82 |
-0.87% |
3433.61 |
6.29% |
| 20250604 |
18.88 |
0.11% |
-2354.10 |
-5227.24 |
-1002.45 |
-3.53% |
-2457.28 |
-8.65% |
1105.63 |
3.89% |
| 20250603 |
18.86 |
-1.10% |
-4996.80 |
-2841.48 |
-2829.58 |
-8.59% |
-2420.21 |
-7.35% |
252.99 |
0.77% |
| 20250530 |
19.07 |
-2.15% |
-16990.06 |
3362.44 |
-8903.69 |
-17.71% |
-7038.94 |
-14.00% |
-1047.43 |
-2.08% |
| 20250529 |
19.49 |
0.62% |
-3091.92 |
9849.00 |
1149.78 |
2.16% |
-3359.33 |
-6.30% |
-882.37 |
-1.66% |
| 20250528 |
19.37 |
1.73% |
4643.39 |
3949.04 |
6358.70 |
6.16% |
1773.16 |
1.72% |
-3488.47 |
-3.38% |
| 20250527 |
19.04 |
0.32% |
71.68 |
-4675.54 |
1383.31 |
2.70% |
398.93 |
0.78% |
-1710.56 |
-3.34% |
| 20250526 |
18.98 |
3.10% |
3748.76 |
-9356.42 |
3374.34 |
5.09% |
1850.57 |
2.79% |
-1476.15 |
-2.22% |
| 20250523 |
18.51 |
-1.54% |
-5915.55 |
-14855.10 |
-2417.13 |
-6.05% |
-2935.02 |
-7.35% |
-563.40 |
-1.41% |
| 20250522 |
18.80 |
-0.84% |
-8211.96 |
-12347.76 |
-4750.18 |
-13.12% |
-2844.86 |
-7.86% |
-616.92 |
-1.70% |
| 20250521 |
18.96 |
-0.78% |
-5544.00 |
-20174.82 |
-2265.88 |
-7.28% |
-2136.01 |
-6.86% |
-1142.11 |
-3.67% |
| 20250520 |
19.11 |
0.16% |
-2718.44 |
-19346.88 |
-3297.57 |
-7.82% |
-479.16 |
-1.14% |
1058.29 |
2.51% |
| 20250519 |
19.08 |
-0.68% |
-3296.43 |
-23565.48 |
-2124.34 |
-4.32% |
-718.45 |
-1.46% |
-453.64 |
-0.92% |
| 20250516 |
19.21 |
1.86% |
-10936.71 |
-25811.41 |
90.21 |
0.11% |
-683.52 |
-0.83% |
-10343.40 |
-12.63% |
002402和而泰 大单资金流向：成交单大于等于6万股或者30万元以上。
002402和而泰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002402和而泰 小单资金流向：成交单小于1万股或5万元。
如何看和而泰[002402]资金流向的流入和流出呢？什么是和而泰[002402]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和而泰[002402]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对和而泰[002402]资金流向的计算方法不同，所以数据会有不一致的情况。
|
