002399海普瑞 今日实时资金流向 |
15:00 |
194.27 |
-388.06 |
0.00 |
14:59 |
194.27 |
-388.06 |
0.00 |
14:58 |
194.27 |
-388.06 |
0.00 |
14:57 |
194.27 |
-388.06 |
0.00 |
14:56 |
194.27 |
-388.06 |
0.00 |
14:55 |
194.27 |
-388.06 |
0.00 |
14:54 |
194.27 |
-388.06 |
0.00 |
14:53 |
194.27 |
-388.06 |
0.00 |
14:52 |
194.27 |
-377.70 |
0.00 |
14:51 |
194.27 |
-356.98 |
0.00 |
14:50 |
194.27 |
-351.28 |
0.00 |
14:49 |
194.27 |
-344.03 |
0.00 |
14:48 |
194.27 |
-344.03 |
0.00 |
14:47 |
194.27 |
-344.03 |
0.00 |
14:46 |
194.27 |
-334.70 |
0.00 |
14:45 |
194.27 |
-329.52 |
0.00 |
14:44 |
194.27 |
-319.16 |
0.00 |
14:43 |
194.27 |
-319.16 |
0.00 |
14:42 |
194.27 |
-319.16 |
0.00 |
14:41 |
194.27 |
-319.16 |
0.00 |
14:40 |
194.27 |
-319.16 |
0.00 |
14:39 |
194.27 |
-319.16 |
0.00 |
14:38 |
194.27 |
-309.94 |
0.00 |
14:37 |
194.27 |
-264.15 |
0.00 |
14:36 |
194.27 |
-264.15 |
0.00 |
14:35 |
194.27 |
-264.15 |
0.00 |
14:34 |
194.27 |
-264.15 |
0.00 |
14:33 |
194.27 |
-264.15 |
0.00 |
14:32 |
194.27 |
-264.15 |
0.00 |
14:31 |
194.27 |
-264.15 |
0.00 |
14:30 |
194.27 |
-264.15 |
0.00 |
14:29 |
194.27 |
-264.15 |
0.00 |
14:28 |
194.27 |
-264.15 |
0.00 |
14:27 |
194.27 |
-264.15 |
0.00 |
14:26 |
194.27 |
-264.15 |
0.00 |
14:25 |
194.27 |
-264.15 |
0.00 |
14:24 |
194.27 |
-264.15 |
0.00 |
14:23 |
194.27 |
-264.15 |
0.00 |
14:22 |
194.27 |
-264.15 |
0.00 |
14:21 |
194.27 |
-253.79 |
0.00 |
14:20 |
194.27 |
-253.79 |
0.00 |
14:19 |
194.27 |
-253.79 |
0.00 |
14:18 |
194.27 |
-253.79 |
0.00 |
14:17 |
194.27 |
-253.79 |
0.00 |
14:16 |
194.27 |
-253.79 |
0.00 |
14:15 |
194.27 |
-253.79 |
0.00 |
14:14 |
194.27 |
-253.79 |
0.00 |
14:13 |
194.27 |
-253.79 |
0.00 |
14:12 |
194.27 |
-253.79 |
0.00 |
14:11 |
194.27 |
-253.79 |
0.00 |
14:10 |
194.27 |
-248.61 |
0.00 |
14:09 |
194.27 |
-248.61 |
0.00 |
14:08 |
194.27 |
-248.61 |
0.00 |
14:07 |
194.27 |
-248.61 |
0.00 |
14:06 |
194.27 |
-248.61 |
0.00 |
14:05 |
194.27 |
-248.61 |
0.00 |
14:04 |
194.27 |
-248.61 |
0.00 |
14:03 |
194.27 |
-248.61 |
0.00 |
14:02 |
194.27 |
-248.61 |
0.00 |
14:01 |
194.27 |
-248.61 |
0.00 |
14:00 |
194.27 |
-248.61 |
0.00 |
13:59 |
194.27 |
-248.61 |
0.00 |
13:58 |
194.27 |
-248.61 |
0.00 |
13:57 |
194.27 |
-248.61 |
0.00 |
13:56 |
194.27 |
-248.61 |
0.00 |
13:55 |
194.27 |
-248.61 |
0.00 |
13:54 |
194.27 |
-248.61 |
0.00 |
13:53 |
194.27 |
-248.61 |
0.00 |
13:52 |
194.27 |
-248.61 |
0.00 |
13:51 |
194.27 |
-242.39 |
0.00 |
13:50 |
194.27 |
-242.39 |
0.00 |
13:49 |
194.27 |
-242.39 |
0.00 |
13:48 |
194.27 |
-242.39 |
0.00 |
13:47 |
194.27 |
-242.39 |
0.00 |
13:46 |
194.27 |
-242.39 |
0.00 |
13:45 |
194.27 |
-242.39 |
0.00 |
13:44 |
194.27 |
-236.18 |
0.00 |
13:43 |
194.27 |
-236.18 |
0.00 |
13:42 |
194.27 |
-236.18 |
0.00 |
13:41 |
194.27 |
-236.18 |
0.00 |
13:40 |
194.27 |
-229.34 |
0.00 |
13:39 |
194.27 |
-229.34 |
0.00 |
13:38 |
194.27 |
-229.34 |
0.00 |
13:37 |
194.27 |
-229.34 |
0.00 |
13:36 |
194.27 |
-229.34 |
0.00 |
13:35 |
194.27 |
-229.34 |
0.00 |
13:34 |
194.27 |
-217.53 |
0.00 |
13:33 |
194.27 |
-217.53 |
0.00 |
13:32 |
194.27 |
-212.45 |
0.00 |
13:31 |
194.27 |
-212.45 |
0.00 |
13:30 |
194.27 |
-212.45 |
0.00 |
13:29 |
194.27 |
-212.45 |
0.00 |
13:28 |
194.27 |
-212.45 |
0.00 |
13:27 |
194.27 |
-212.45 |
0.00 |
13:26 |
194.27 |
-212.45 |
0.00 |
13:25 |
194.27 |
-212.45 |
0.00 |
13:24 |
194.27 |
-212.45 |
0.00 |
13:23 |
194.27 |
-212.45 |
0.00 |
13:22 |
194.27 |
-212.45 |
0.00 |
13:21 |
194.27 |
-212.45 |
0.00 |
13:20 |
194.27 |
-212.45 |
0.00 |
13:19 |
194.27 |
-212.45 |
0.00 |
13:18 |
194.27 |
-212.45 |
0.00 |
13:17 |
194.27 |
-212.45 |
0.00 |
13:16 |
194.27 |
-212.45 |
0.00 |
13:15 |
194.27 |
-212.45 |
0.00 |
13:14 |
194.27 |
-212.45 |
0.00 |
13:13 |
194.27 |
-212.45 |
0.00 |
13:12 |
194.27 |
-212.45 |
0.00 |
13:11 |
194.27 |
-212.45 |
0.00 |
13:10 |
194.27 |
-212.45 |
0.00 |
13:09 |
194.27 |
-212.45 |
0.00 |
13:08 |
194.27 |
-212.45 |
0.00 |
13:07 |
194.27 |
-191.73 |
0.00 |
13:06 |
194.27 |
-191.73 |
0.00 |
13:05 |
194.27 |
-191.73 |
0.00 |
13:04 |
194.27 |
-191.73 |
0.00 |
13:03 |
225.35 |
-191.73 |
0.00 |
13:02 |
225.35 |
-191.73 |
0.00 |
13:01 |
225.35 |
-191.73 |
0.00 |
11:30 |
225.35 |
-186.55 |
0.00 |
11:29 |
225.35 |
-186.55 |
0.00 |
11:28 |
225.35 |
-186.55 |
0.00 |
11:27 |
225.35 |
-186.55 |
0.00 |
11:26 |
277.15 |
-186.55 |
0.00 |
11:25 |
277.15 |
-186.55 |
0.00 |
11:24 |
277.15 |
-186.55 |
0.00 |
11:23 |
277.15 |
-186.55 |
0.00 |
11:22 |
277.15 |
-186.55 |
0.00 |
11:21 |
277.15 |
-186.55 |
0.00 |
11:20 |
277.15 |
-186.55 |
0.00 |
11:19 |
277.15 |
-186.55 |
0.00 |
11:18 |
277.15 |
-186.55 |
0.00 |
11:17 |
277.15 |
-186.55 |
0.00 |
11:16 |
277.15 |
-186.55 |
0.00 |
11:15 |
277.15 |
-186.55 |
0.00 |
11:14 |
277.15 |
-186.55 |
0.00 |
11:13 |
277.15 |
-186.55 |
0.00 |
11:12 |
277.15 |
-186.55 |
0.00 |
11:11 |
277.15 |
-186.55 |
0.00 |
11:10 |
277.15 |
-186.55 |
0.00 |
11:09 |
277.15 |
-186.55 |
0.00 |
11:08 |
277.15 |
-186.55 |
0.00 |
11:07 |
277.15 |
-186.55 |
0.00 |
11:06 |
277.15 |
-172.36 |
0.00 |
11:05 |
277.15 |
-172.36 |
0.00 |
11:04 |
277.15 |
-158.17 |
0.00 |
11:03 |
277.15 |
-158.17 |
0.00 |
11:02 |
277.15 |
-158.17 |
0.00 |
11:01 |
277.15 |
-158.17 |
0.00 |
11:00 |
277.15 |
-158.17 |
0.00 |
10:59 |
277.15 |
-158.17 |
0.00 |
10:58 |
277.15 |
-158.17 |
0.00 |
10:57 |
277.15 |
-158.17 |
0.00 |
10:56 |
277.15 |
-158.17 |
0.00 |
10:55 |
277.15 |
-158.17 |
0.00 |
10:54 |
277.15 |
-158.17 |
0.00 |
10:53 |
277.15 |
-158.17 |
0.00 |
10:52 |
277.15 |
-158.17 |
0.00 |
10:51 |
277.15 |
-158.17 |
0.00 |
10:50 |
277.15 |
-152.99 |
0.00 |
10:49 |
277.15 |
-152.99 |
0.00 |
10:48 |
313.41 |
-152.99 |
0.00 |
10:47 |
313.41 |
-147.81 |
0.00 |
10:46 |
313.41 |
-147.81 |
0.00 |
10:45 |
313.41 |
-147.81 |
0.00 |
10:44 |
313.41 |
-147.81 |
0.00 |
10:43 |
313.41 |
-147.81 |
0.00 |
10:42 |
313.41 |
-147.81 |
0.00 |
10:41 |
313.41 |
-147.81 |
0.00 |
10:40 |
313.41 |
-127.09 |
0.00 |
10:39 |
313.41 |
-127.09 |
0.00 |
10:38 |
313.41 |
-127.09 |
0.00 |
10:37 |
313.41 |
-127.09 |
0.00 |
10:36 |
313.41 |
-127.09 |
0.00 |
10:35 |
313.41 |
-127.09 |
0.00 |
10:34 |
313.41 |
-127.09 |
0.00 |
10:33 |
313.41 |
-127.09 |
0.00 |
10:32 |
313.41 |
-127.09 |
0.00 |
10:31 |
313.41 |
-127.09 |
0.00 |
10:30 |
313.41 |
-127.09 |
0.00 |
10:29 |
313.41 |
-120.66 |
0.00 |
10:28 |
313.41 |
-114.45 |
0.00 |
10:27 |
360.03 |
-114.45 |
0.00 |
10:26 |
360.03 |
-114.45 |
0.00 |
10:25 |
402.51 |
-114.45 |
0.00 |
10:24 |
402.51 |
-114.45 |
0.00 |
10:23 |
402.51 |
-114.45 |
0.00 |
10:22 |
402.51 |
-114.45 |
0.00 |
10:21 |
402.51 |
-114.45 |
0.00 |
10:20 |
402.51 |
-114.45 |
0.00 |
10:19 |
402.51 |
-114.45 |
0.00 |
10:18 |
402.51 |
-114.45 |
0.00 |
10:17 |
402.51 |
-114.45 |
0.00 |
10:16 |
402.51 |
-114.45 |
0.00 |
10:15 |
402.51 |
-114.45 |
0.00 |
10:14 |
402.51 |
-114.45 |
0.00 |
10:13 |
402.51 |
-114.45 |
0.00 |
10:12 |
402.51 |
-114.45 |
0.00 |
10:11 |
402.51 |
-114.45 |
0.00 |
10:10 |
402.51 |
-106.68 |
0.00 |
10:09 |
402.51 |
-106.68 |
0.00 |
10:08 |
402.51 |
-96.42 |
0.00 |
10:07 |
402.51 |
-96.42 |
0.00 |
10:06 |
402.51 |
-96.42 |
0.00 |
10:05 |
402.51 |
-96.42 |
0.00 |
10:04 |
402.51 |
-96.42 |
0.00 |
10:03 |
402.51 |
-96.42 |
0.00 |
10:02 |
402.51 |
-86.99 |
0.00 |
10:01 |
433.59 |
-81.50 |
0.00 |
10:00 |
433.59 |
-81.50 |
0.00 |
09:59 |
433.59 |
-81.50 |
0.00 |
09:58 |
433.59 |
-55.60 |
0.00 |
09:57 |
433.59 |
-45.24 |
0.00 |
09:56 |
433.59 |
-34.88 |
0.00 |
09:55 |
433.59 |
-29.70 |
0.00 |
09:54 |
433.59 |
-29.70 |
0.00 |
09:53 |
433.59 |
-3.80 |
0.00 |
09:52 |
433.59 |
13.60 |
0.00 |
09:51 |
464.67 |
13.60 |
0.00 |
09:50 |
464.67 |
50.38 |
0.00 |
09:49 |
464.67 |
98.04 |
0.00 |
09:48 |
464.67 |
143.21 |
0.00 |
09:47 |
464.67 |
209.92 |
0.00 |
09:46 |
464.67 |
243.49 |
0.00 |
09:45 |
37.99 |
268.68 |
0.00 |
09:44 |
6.99 |
263.05 |
0.00 |
09:43 |
-31.08 |
139.55 |
0.00 |
09:42 |
-61.75 |
172.51 |
0.00 |
09:41 |
-61.75 |
160.49 |
0.00 |
09:40 |
-61.75 |
195.12 |
0.00 |
09:39 |
-61.75 |
229.28 |
0.00 |
09:38 |
-61.75 |
200.33 |
0.00 |
09:37 |
-23.64 |
93.96 |
0.00 |
09:36 |
42.06 |
46.53 |
0.00 |
09:35 |
92.87 |
31.60 |
0.00 |
09:34 |
92.87 |
40.26 |
0.00 |
09:33 |
54.05 |
51.98 |
0.00 |
09:32 |
20.49 |
54.92 |
0.00 |
09:31 |
21.74 |
56.67 |
0.00 |
09:30 |
53.49 |
18.27 |
0.00 |
|
大单资金:194.27万元 |
成交额占比:2.24% |
中单资金:-388.06万元 |
成交额占比:-4.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
10.36 |
9.98% |
-1341.69 |
205.82 |
194.27 |
2.24% |
-388.06 |
-4.48% |
-1147.90 |
-13.24% |
20240429 |
9.42 |
2.17% |
377.69 |
61.79 |
0.00 |
0.00% |
-6.75 |
-0.14% |
384.44 |
7.89% |
20240426 |
9.22 |
0.33% |
157.06 |
103.87 |
67.60 |
1.43% |
-95.07 |
-2.02% |
184.53 |
3.91% |
20240425 |
9.19 |
2.68% |
799.78 |
29.70 |
-95.52 |
-2.22% |
654.35 |
15.19% |
240.95 |
5.59% |
20240424 |
8.95 |
1.02% |
108.24 |
390.64 |
39.47 |
1.54% |
133.64 |
5.22% |
-64.87 |
-2.53% |
20240423 |
8.86 |
-1.12% |
-192.58 |
520.34 |
50.24 |
1.82% |
-36.45 |
-1.32% |
-206.37 |
-7.49% |
20240422 |
8.96 |
-0.33% |
-197.16 |
366.91 |
42.08 |
1.10% |
-19.21 |
-0.50% |
-220.03 |
-5.76% |
20240419 |
8.99 |
-0.77% |
-651.48 |
256.03 |
-6.57 |
-0.16% |
46.16 |
1.09% |
-691.07 |
-16.36% |
20240418 |
9.06 |
2.14% |
85.77 |
138.15 |
265.42 |
4.10% |
229.92 |
3.55% |
-409.57 |
-6.33% |
20240417 |
8.87 |
3.86% |
32.71 |
90.91 |
169.17 |
2.97% |
170.89 |
3.00% |
-307.35 |
-5.40% |
20240416 |
8.54 |
-1.61% |
-478.34 |
-84.15 |
-103.19 |
-1.17% |
352.70 |
3.99% |
-727.85 |
-8.23% |
20240415 |
8.68 |
-1.81% |
-1618.33 |
-118.49 |
-68.80 |
-1.00% |
-243.44 |
-3.53% |
-1306.09 |
-18.93% |
20240412 |
8.84 |
-2.43% |
-1186.46 |
141.82 |
-124.45 |
-1.90% |
77.33 |
1.18% |
-1139.34 |
-17.42% |
20240411 |
9.06 |
2.84% |
367.23 |
690.92 |
218.18 |
2.84% |
443.88 |
5.77% |
-294.83 |
-3.83% |
20240410 |
8.81 |
0.46% |
-924.81 |
380.44 |
-5.89 |
-0.12% |
241.15 |
4.79% |
-1160.07 |
-23.02% |
20240409 |
8.77 |
2.33% |
498.41 |
390.82 |
-137.53 |
-2.42% |
186.93 |
3.29% |
449.01 |
7.91% |
20240408 |
8.57 |
-1.72% |
-719.86 |
510.04 |
191.51 |
4.62% |
-216.73 |
-5.22% |
-694.64 |
-16.75% |
20240403 |
8.72 |
0.69% |
307.30 |
361.34 |
424.65 |
10.00% |
256.36 |
6.04% |
-373.71 |
-8.80% |
20240402 |
8.66 |
-0.46% |
-561.36 |
-62.43 |
-92.30 |
-2.85% |
91.29 |
2.82% |
-560.35 |
-17.28% |
20240401 |
8.70 |
4.19% |
1082.02 |
28.43 |
4.49 |
0.10% |
239.63 |
5.11% |
837.90 |
17.87% |
20240329 |
8.35 |
-1.30% |
-329.86 |
-100.18 |
-18.31 |
-0.41% |
-93.19 |
-2.07% |
-218.36 |
-4.84% |
20240328 |
8.46 |
0.00% |
401.96 |
118.20 |
42.81 |
1.34% |
286.28 |
8.93% |
72.87 |
2.27% |
20240327 |
8.46 |
-1.17% |
-386.03 |
249.71 |
0.88 |
0.03% |
-205.48 |
-6.14% |
-181.43 |
-5.42% |
20240326 |
8.56 |
-0.70% |
-78.62 |
313.00 |
-1.44 |
-0.04% |
-103.16 |
-2.96% |
25.98 |
0.75% |
20240325 |
8.62 |
-2.60% |
-1324.13 |
301.10 |
-124.12 |
-2.70% |
-326.17 |
-7.10% |
-873.84 |
-19.03% |
20240322 |
8.85 |
-2.32% |
-787.26 |
649.85 |
200.07 |
3.27% |
-458.35 |
-7.49% |
-528.98 |
-8.65% |
20240321 |
9.06 |
0.11% |
-940.31 |
683.81 |
174.32 |
2.43% |
-189.38 |
-2.64% |
-925.25 |
-12.88% |
20240320 |
9.05 |
2.61% |
-909.94 |
116.03 |
64.17 |
0.66% |
162.05 |
1.67% |
-1136.16 |
-11.72% |
20240319 |
8.82 |
-0.11% |
-300.23 |
-16.11 |
-13.34 |
-0.21% |
-24.34 |
-0.39% |
-262.55 |
-4.19% |
20240318 |
8.83 |
1.15% |
-297.71 |
-2.77 |
224.63 |
4.03% |
-52.44 |
-0.94% |
-469.90 |
-8.44% |
002399海普瑞 大单资金流向:成交单大于等于6万股或者30万元以上。
002399海普瑞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002399海普瑞 小单资金流向:成交单小于1万股或5万元。
如何看海普瑞[002399]资金流向的流入和流出呢?什么是海普瑞[002399]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海普瑞[002399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海普瑞[002399]资金流向的计算方法不同,所以数据会有不一致的情况。
|