| 002399海普瑞 今日实时资金流向 |
| 15:00 |
424.81 |
500.03 |
0.00 |
| 14:59 |
424.81 |
449.32 |
0.00 |
| 14:58 |
424.81 |
449.32 |
0.00 |
| 14:57 |
424.81 |
449.32 |
0.00 |
| 14:56 |
424.81 |
439.59 |
0.00 |
| 14:55 |
424.81 |
439.59 |
0.00 |
| 14:54 |
424.81 |
447.00 |
0.00 |
| 14:53 |
424.81 |
441.77 |
0.00 |
| 14:52 |
424.81 |
441.77 |
0.00 |
| 14:51 |
424.81 |
441.77 |
0.00 |
| 14:50 |
424.81 |
456.61 |
0.00 |
| 14:49 |
424.81 |
456.61 |
0.00 |
| 14:48 |
424.81 |
456.61 |
0.00 |
| 14:47 |
424.81 |
456.61 |
0.00 |
| 14:46 |
424.81 |
456.61 |
0.00 |
| 14:45 |
424.81 |
456.48 |
0.00 |
| 14:44 |
424.81 |
456.48 |
0.00 |
| 14:43 |
424.81 |
456.48 |
0.00 |
| 14:42 |
424.81 |
437.00 |
0.00 |
| 14:41 |
424.81 |
442.22 |
0.00 |
| 14:40 |
424.81 |
442.22 |
0.00 |
| 14:39 |
424.81 |
442.22 |
0.00 |
| 14:38 |
424.81 |
450.13 |
0.00 |
| 14:37 |
424.81 |
450.13 |
0.00 |
| 14:36 |
424.81 |
450.13 |
0.00 |
| 14:35 |
424.81 |
426.73 |
0.00 |
| 14:34 |
424.81 |
426.73 |
0.00 |
| 14:33 |
424.81 |
409.44 |
0.00 |
| 14:32 |
424.81 |
420.15 |
0.00 |
| 14:31 |
424.81 |
435.25 |
0.00 |
| 14:30 |
424.81 |
421.48 |
0.00 |
| 14:29 |
424.81 |
421.48 |
0.00 |
| 14:28 |
424.81 |
409.30 |
0.00 |
| 14:27 |
424.81 |
409.30 |
0.00 |
| 14:26 |
424.81 |
417.46 |
0.00 |
| 14:25 |
424.81 |
417.46 |
0.00 |
| 14:24 |
424.81 |
407.46 |
0.00 |
| 14:23 |
424.81 |
509.32 |
0.00 |
| 14:22 |
424.81 |
509.32 |
0.00 |
| 14:21 |
424.81 |
509.32 |
0.00 |
| 14:20 |
424.81 |
497.13 |
0.00 |
| 14:19 |
424.81 |
485.91 |
0.00 |
| 14:18 |
424.81 |
476.89 |
0.00 |
| 14:17 |
424.81 |
439.01 |
0.00 |
| 14:16 |
388.30 |
439.01 |
0.00 |
| 14:15 |
388.30 |
420.65 |
0.00 |
| 14:14 |
388.30 |
420.65 |
0.00 |
| 14:13 |
388.30 |
420.65 |
0.00 |
| 14:12 |
388.30 |
433.29 |
0.00 |
| 14:11 |
388.30 |
427.21 |
0.00 |
| 14:10 |
388.30 |
439.36 |
0.00 |
| 14:09 |
388.30 |
439.73 |
0.00 |
| 14:08 |
388.30 |
392.39 |
0.00 |
| 14:07 |
388.30 |
385.33 |
0.00 |
| 14:06 |
388.30 |
364.06 |
0.00 |
| 14:05 |
388.30 |
335.28 |
0.00 |
| 14:04 |
253.99 |
266.65 |
0.00 |
| 14:03 |
253.99 |
272.70 |
0.00 |
| 14:02 |
253.99 |
267.25 |
0.00 |
| 14:01 |
253.99 |
243.80 |
0.00 |
| 14:00 |
253.99 |
243.80 |
0.00 |
| 13:59 |
253.99 |
243.80 |
0.00 |
| 13:58 |
253.99 |
243.80 |
0.00 |
| 13:57 |
253.99 |
243.80 |
0.00 |
| 13:56 |
253.99 |
243.80 |
0.00 |
| 13:55 |
253.99 |
255.87 |
0.00 |
| 13:54 |
253.99 |
259.48 |
0.00 |
| 13:53 |
253.99 |
259.48 |
0.00 |
| 13:52 |
253.99 |
259.48 |
0.00 |
| 13:51 |
253.99 |
253.21 |
0.00 |
| 13:50 |
253.99 |
253.21 |
0.00 |
| 13:49 |
253.99 |
253.21 |
0.00 |
| 13:48 |
253.99 |
261.42 |
0.00 |
| 13:47 |
253.99 |
261.42 |
0.00 |
| 13:46 |
253.99 |
269.50 |
0.00 |
| 13:45 |
253.99 |
269.50 |
0.00 |
| 13:44 |
253.99 |
269.50 |
0.00 |
| 13:43 |
253.99 |
275.89 |
0.00 |
| 13:42 |
253.99 |
275.89 |
0.00 |
| 13:41 |
253.99 |
275.89 |
0.00 |
| 13:40 |
253.99 |
275.89 |
0.00 |
| 13:39 |
253.99 |
275.89 |
0.00 |
| 13:38 |
253.99 |
275.89 |
0.00 |
| 13:37 |
253.99 |
275.89 |
0.00 |
| 13:36 |
253.99 |
269.85 |
0.00 |
| 13:35 |
253.99 |
274.92 |
0.00 |
| 13:34 |
253.99 |
268.88 |
0.00 |
| 13:33 |
253.99 |
268.88 |
0.00 |
| 13:32 |
253.99 |
268.88 |
0.00 |
| 13:31 |
253.99 |
268.88 |
0.00 |
| 13:30 |
253.99 |
274.91 |
0.00 |
| 13:29 |
253.99 |
274.91 |
0.00 |
| 13:28 |
253.99 |
274.91 |
0.00 |
| 13:27 |
253.99 |
261.61 |
0.00 |
| 13:26 |
253.99 |
261.61 |
0.00 |
| 13:25 |
253.99 |
255.57 |
0.00 |
| 13:24 |
253.99 |
226.19 |
0.00 |
| 13:23 |
253.99 |
226.19 |
0.00 |
| 13:22 |
253.99 |
226.19 |
0.00 |
| 13:21 |
253.99 |
226.19 |
0.00 |
| 13:20 |
253.99 |
232.47 |
0.00 |
| 13:19 |
253.99 |
232.47 |
0.00 |
| 13:18 |
253.99 |
232.47 |
0.00 |
| 13:17 |
253.99 |
244.55 |
0.00 |
| 13:16 |
253.99 |
244.55 |
0.00 |
| 13:15 |
253.99 |
240.68 |
0.00 |
| 13:14 |
253.99 |
212.67 |
0.00 |
| 13:13 |
253.99 |
212.67 |
0.00 |
| 13:12 |
253.99 |
192.77 |
0.00 |
| 13:11 |
253.99 |
203.73 |
0.00 |
| 13:10 |
157.31 |
203.73 |
0.00 |
| 13:09 |
97.11 |
196.87 |
0.00 |
| 13:08 |
97.11 |
176.04 |
0.00 |
| 13:07 |
97.11 |
176.04 |
0.00 |
| 13:06 |
97.11 |
176.04 |
0.00 |
| 13:05 |
97.11 |
182.89 |
0.00 |
| 13:04 |
97.11 |
204.56 |
0.00 |
| 13:03 |
97.11 |
213.35 |
0.00 |
| 13:02 |
97.11 |
201.43 |
0.00 |
| 13:01 |
97.11 |
206.97 |
0.00 |
| 11:30 |
97.11 |
198.07 |
0.00 |
| 11:29 |
97.11 |
198.07 |
0.00 |
| 11:28 |
97.11 |
198.07 |
0.00 |
| 11:27 |
97.11 |
218.50 |
0.00 |
| 11:26 |
97.11 |
218.50 |
0.00 |
| 11:25 |
97.11 |
218.50 |
0.00 |
| 11:24 |
97.11 |
218.50 |
0.00 |
| 11:23 |
97.11 |
218.50 |
0.00 |
| 11:22 |
97.11 |
218.50 |
0.00 |
| 11:21 |
97.11 |
218.50 |
0.00 |
| 11:20 |
97.11 |
218.50 |
0.00 |
| 11:19 |
97.11 |
213.08 |
0.00 |
| 11:18 |
97.11 |
213.08 |
0.00 |
| 11:17 |
97.11 |
213.08 |
0.00 |
| 11:16 |
97.11 |
213.08 |
0.00 |
| 11:15 |
97.11 |
213.08 |
0.00 |
| 11:14 |
97.11 |
213.08 |
0.00 |
| 11:13 |
97.11 |
213.08 |
0.00 |
| 11:12 |
97.11 |
213.08 |
0.00 |
| 11:11 |
97.11 |
207.42 |
0.00 |
| 11:10 |
97.11 |
207.42 |
0.00 |
| 11:09 |
97.11 |
207.42 |
0.00 |
| 11:08 |
97.11 |
207.42 |
0.00 |
| 11:07 |
97.11 |
199.83 |
0.00 |
| 11:06 |
97.11 |
199.83 |
0.00 |
| 11:05 |
97.11 |
199.83 |
0.00 |
| 11:04 |
97.11 |
199.83 |
0.00 |
| 11:03 |
97.11 |
199.83 |
0.00 |
| 11:02 |
97.11 |
199.83 |
0.00 |
| 11:01 |
97.11 |
206.45 |
0.00 |
| 11:00 |
97.11 |
206.45 |
0.00 |
| 10:59 |
97.11 |
186.57 |
0.00 |
| 10:58 |
97.11 |
186.57 |
0.00 |
| 10:57 |
64.60 |
168.38 |
0.00 |
| 10:56 |
64.60 |
168.38 |
0.00 |
| 10:55 |
64.60 |
168.38 |
0.00 |
| 10:54 |
64.60 |
168.38 |
0.00 |
| 10:53 |
64.60 |
168.38 |
0.00 |
| 10:52 |
64.60 |
168.38 |
0.00 |
| 10:51 |
64.60 |
168.38 |
0.00 |
| 10:50 |
64.60 |
168.38 |
0.00 |
| 10:49 |
64.60 |
163.33 |
0.00 |
| 10:48 |
64.60 |
163.33 |
0.00 |
| 10:47 |
64.60 |
163.33 |
0.00 |
| 10:46 |
64.60 |
163.33 |
0.00 |
| 10:45 |
64.60 |
163.33 |
0.00 |
| 10:44 |
64.60 |
163.33 |
0.00 |
| 10:43 |
64.60 |
163.33 |
0.00 |
| 10:42 |
64.60 |
157.07 |
0.00 |
| 10:41 |
64.60 |
157.07 |
0.00 |
| 10:40 |
64.60 |
157.07 |
0.00 |
| 10:39 |
64.60 |
157.07 |
0.00 |
| 10:38 |
64.60 |
157.07 |
0.00 |
| 10:37 |
64.60 |
157.07 |
0.00 |
| 10:36 |
64.60 |
68.19 |
0.00 |
| 10:35 |
64.60 |
68.19 |
0.00 |
| 10:34 |
64.60 |
38.77 |
0.00 |
| 10:33 |
64.60 |
38.77 |
0.00 |
| 10:32 |
64.60 |
39.02 |
0.00 |
| 10:31 |
64.60 |
39.02 |
0.00 |
| 10:30 |
64.60 |
25.52 |
0.00 |
| 10:29 |
64.60 |
31.54 |
0.00 |
| 10:28 |
64.60 |
31.54 |
0.00 |
| 10:27 |
64.60 |
31.54 |
0.00 |
| 10:26 |
64.60 |
31.54 |
0.00 |
| 10:25 |
64.60 |
19.37 |
0.00 |
| 10:24 |
64.60 |
7.56 |
0.00 |
| 10:23 |
64.60 |
7.56 |
0.00 |
| 10:22 |
64.60 |
7.56 |
0.00 |
| 10:21 |
64.60 |
7.56 |
0.00 |
| 10:20 |
64.60 |
-13.29 |
0.00 |
| 10:19 |
64.60 |
-13.29 |
0.00 |
| 10:18 |
64.60 |
-12.81 |
0.00 |
| 10:17 |
64.60 |
-12.81 |
0.00 |
| 10:16 |
64.60 |
-12.81 |
0.00 |
| 10:15 |
64.60 |
-12.81 |
0.00 |
| 10:14 |
64.60 |
-12.81 |
0.00 |
| 10:13 |
64.60 |
-17.99 |
0.00 |
| 10:12 |
64.60 |
-17.99 |
0.00 |
| 10:11 |
64.60 |
-17.99 |
0.00 |
| 10:10 |
64.60 |
-30.01 |
0.00 |
| 10:09 |
64.60 |
-30.01 |
0.00 |
| 10:08 |
64.60 |
-30.01 |
0.00 |
| 10:07 |
64.60 |
-30.01 |
0.00 |
| 10:06 |
64.60 |
-28.57 |
0.00 |
| 10:05 |
64.60 |
-28.57 |
0.00 |
| 10:04 |
64.60 |
-10.73 |
0.00 |
| 10:03 |
64.60 |
-10.73 |
0.00 |
| 10:02 |
64.60 |
-1.88 |
0.00 |
| 10:01 |
64.60 |
3.39 |
0.00 |
| 10:00 |
64.60 |
3.39 |
0.00 |
| 09:59 |
64.60 |
3.39 |
0.00 |
| 09:58 |
64.60 |
13.32 |
0.00 |
| 09:57 |
64.60 |
28.78 |
0.00 |
| 09:56 |
64.60 |
39.94 |
0.00 |
| 09:55 |
64.60 |
39.94 |
0.00 |
| 09:54 |
64.60 |
31.52 |
0.00 |
| 09:53 |
64.60 |
43.53 |
0.00 |
| 09:52 |
64.60 |
43.53 |
0.00 |
| 09:51 |
64.60 |
48.81 |
0.00 |
| 09:50 |
64.60 |
48.81 |
0.00 |
| 09:49 |
64.60 |
56.38 |
0.00 |
| 09:48 |
64.60 |
65.87 |
0.00 |
| 09:47 |
64.60 |
73.09 |
0.00 |
| 09:46 |
64.60 |
85.35 |
0.00 |
| 09:45 |
64.60 |
78.13 |
0.00 |
| 09:44 |
64.60 |
98.06 |
0.00 |
| 09:43 |
64.60 |
104.67 |
0.00 |
| 09:42 |
64.60 |
110.67 |
0.00 |
| 09:41 |
64.60 |
110.67 |
0.00 |
| 09:40 |
64.60 |
87.52 |
0.00 |
| 09:39 |
64.60 |
92.55 |
0.00 |
| 09:38 |
64.60 |
86.43 |
0.00 |
| 09:37 |
64.60 |
98.99 |
0.00 |
| 09:36 |
64.60 |
98.99 |
0.00 |
| 09:35 |
32.82 |
64.34 |
0.00 |
| 09:34 |
32.82 |
62.08 |
0.00 |
| 09:33 |
32.82 |
69.47 |
0.00 |
| 09:32 |
32.82 |
58.02 |
0.00 |
| 09:31 |
32.82 |
-6.18 |
0.00 |
| 09:30 |
0.00 |
9.05 |
0.00 |
|
| 大单资金：424.81万元 |
成交额占比：6.19% |
| 中单资金：500.03万元 |
成交额占比：7.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
12.16 |
2.96% |
1862.89 |
202.79 |
424.81 |
6.19% |
500.03 |
7.28% |
938.05 |
13.66% |
| 20251030 |
11.81 |
-1.75% |
-645.30 |
-314.18 |
-234.31 |
-6.21% |
-286.24 |
-7.58% |
-124.75 |
-3.31% |
| 20251029 |
12.02 |
0.75% |
290.31 |
-3.77 |
-110.36 |
-2.67% |
227.64 |
5.51% |
173.03 |
4.19% |
| 20251028 |
11.93 |
-0.67% |
-480.98 |
288.81 |
-74.98 |
-2.09% |
-402.90 |
-11.21% |
-3.10 |
-0.09% |
| 20251027 |
12.01 |
0.84% |
859.63 |
526.54 |
197.63 |
4.24% |
491.51 |
10.55% |
170.49 |
3.66% |
| 20251024 |
11.91 |
-0.17% |
211.78 |
328.91 |
-92.16 |
-2.54% |
-175.40 |
-4.83% |
479.34 |
13.20% |
| 20251023 |
11.93 |
-0.33% |
-265.54 |
366.75 |
76.10 |
1.87% |
-186.97 |
-4.61% |
-154.67 |
-3.81% |
| 20251022 |
11.97 |
0.25% |
207.68 |
298.15 |
182.22 |
3.89% |
-63.68 |
-1.36% |
89.14 |
1.90% |
| 20251021 |
11.94 |
2.14% |
739.28 |
252.85 |
162.75 |
4.09% |
92.18 |
2.32% |
484.35 |
12.18% |
| 20251020 |
11.69 |
0.43% |
-50.63 |
-262.30 |
0.00 |
0.00% |
-10.74 |
-0.31% |
-39.89 |
-1.14% |
| 20251017 |
11.64 |
-1.27% |
89.98 |
-263.05 |
-54.32 |
-1.37% |
-29.13 |
-0.74% |
173.43 |
4.39% |
| 20251016 |
11.79 |
-0.17% |
-608.12 |
-172.73 |
7.50 |
0.17% |
-169.72 |
-3.76% |
-445.90 |
-9.87% |
| 20251015 |
11.81 |
2.16% |
77.32 |
-227.98 |
136.92 |
2.58% |
13.35 |
0.25% |
-72.95 |
-1.38% |
| 20251014 |
11.56 |
-1.53% |
-1137.55 |
-347.65 |
-352.40 |
-5.91% |
-209.79 |
-3.52% |
-575.36 |
-9.66% |
| 20251013 |
11.74 |
-1.68% |
-422.27 |
44.41 |
-0.75 |
-0.02% |
-278.33 |
-5.82% |
-143.19 |
-3.00% |
| 20251010 |
11.94 |
0.59% |
-513.75 |
62.45 |
36.00 |
0.80% |
108.96 |
2.41% |
-658.71 |
-14.55% |
| 20251009 |
11.87 |
-0.75% |
-585.14 |
-94.97 |
-47.75 |
-1.01% |
-106.95 |
-2.27% |
-430.44 |
-9.12% |
| 20250930 |
11.96 |
0.08% |
85.40 |
-47.22 |
17.25 |
0.46% |
121.17 |
3.25% |
-53.02 |
-1.42% |
| 20250929 |
11.95 |
0.25% |
484.77 |
-453.95 |
39.66 |
0.95% |
-27.31 |
-0.65% |
472.42 |
11.32% |
| 20250926 |
11.92 |
-1.00% |
300.04 |
-431.49 |
17.29 |
0.42% |
113.88 |
2.74% |
168.87 |
4.07% |
| 20250925 |
12.04 |
-1.15% |
-201.08 |
-766.56 |
-121.42 |
-3.20% |
-2.38 |
-0.06% |
-77.28 |
-2.04% |
| 20250924 |
12.18 |
1.16% |
630.53 |
-712.87 |
0.00 |
0.00% |
163.99 |
3.93% |
466.54 |
11.17% |
| 20250923 |
12.04 |
-2.19% |
-456.80 |
-975.47 |
-389.48 |
-7.31% |
288.06 |
5.41% |
-355.38 |
-6.67% |
| 20250922 |
12.31 |
-0.81% |
248.05 |
-637.40 |
62.12 |
1.37% |
235.91 |
5.21% |
-49.98 |
-1.10% |
| 20250919 |
12.41 |
-0.72% |
-44.86 |
-751.14 |
-317.78 |
-5.68% |
146.07 |
2.61% |
126.85 |
2.27% |
| 20250918 |
12.50 |
-1.26% |
-591.65 |
-567.85 |
-67.73 |
-1.09% |
-104.17 |
-1.68% |
-419.75 |
-6.75% |
| 20250917 |
12.66 |
-1.02% |
-894.91 |
-548.29 |
-262.60 |
-5.54% |
-586.62 |
-12.38% |
-45.69 |
-0.96% |
| 20250916 |
12.79 |
-0.47% |
-1111.35 |
-352.79 |
-51.41 |
-1.14% |
-837.45 |
-18.55% |
-222.49 |
-4.93% |
| 20250915 |
12.85 |
-0.08% |
-318.29 |
-720.71 |
-51.62 |
-0.98% |
9.77 |
0.18% |
-276.44 |
-5.23% |
| 20250912 |
12.86 |
0.23% |
-298.41 |
-795.75 |
-134.49 |
-2.07% |
-194.80 |
-3.00% |
30.88 |
0.48% |
002399海普瑞 大单资金流向：成交单大于等于6万股或者30万元以上。
002399海普瑞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002399海普瑞 小单资金流向：成交单小于1万股或5万元。
如何看海普瑞[002399]资金流向的流入和流出呢？什么是海普瑞[002399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海普瑞[002399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海普瑞[002399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
