| 002399海普瑞 今日实时资金流向 |
| 15:00 |
-262.60 |
-586.62 |
-45.69 |
| 14:59 |
-262.60 |
-579.02 |
-62.40 |
| 14:58 |
-262.60 |
-579.02 |
-62.40 |
| 14:57 |
-262.60 |
-579.02 |
-62.40 |
| 14:56 |
-262.60 |
-557.56 |
-39.62 |
| 14:55 |
-262.60 |
-563.89 |
-26.24 |
| 14:54 |
-262.60 |
-563.89 |
-31.06 |
| 14:53 |
-262.60 |
-574.29 |
-30.94 |
| 14:52 |
-262.60 |
-567.96 |
-36.90 |
| 14:51 |
-160.14 |
-553.78 |
-4.35 |
| 14:50 |
-160.14 |
-563.05 |
-27.32 |
| 14:49 |
-160.14 |
-563.05 |
23.81 |
| 14:48 |
-160.14 |
-563.05 |
19.75 |
| 14:47 |
-160.14 |
-546.03 |
21.01 |
| 14:46 |
-160.14 |
-558.10 |
-1.99 |
| 14:45 |
-160.14 |
-558.10 |
-8.72 |
| 14:44 |
-160.14 |
-558.10 |
-10.11 |
| 14:43 |
-160.14 |
-558.10 |
-9.86 |
| 14:42 |
-160.14 |
-575.23 |
-17.60 |
| 14:41 |
-160.14 |
-562.55 |
-22.68 |
| 14:40 |
-160.14 |
-580.95 |
-30.04 |
| 14:39 |
-160.14 |
-561.28 |
-32.58 |
| 14:38 |
-160.14 |
-561.28 |
-28.77 |
| 14:37 |
-160.14 |
-532.98 |
-7.46 |
| 14:36 |
-160.14 |
-518.64 |
86.75 |
| 14:35 |
-160.14 |
-510.01 |
87.89 |
| 14:34 |
-122.04 |
-510.01 |
91.57 |
| 14:33 |
-122.04 |
-501.12 |
102.50 |
| 14:32 |
-122.04 |
-501.12 |
97.54 |
| 14:31 |
-122.04 |
-501.12 |
91.31 |
| 14:30 |
-122.04 |
-501.12 |
88.64 |
| 14:29 |
-122.04 |
-501.12 |
84.83 |
| 14:28 |
-122.04 |
-494.13 |
148.47 |
| 14:27 |
-122.04 |
-494.13 |
148.86 |
| 14:26 |
-122.04 |
-494.13 |
144.79 |
| 14:25 |
-122.04 |
-494.13 |
142.11 |
| 14:24 |
-122.04 |
-494.13 |
133.97 |
| 14:23 |
-122.04 |
-500.49 |
136.77 |
| 14:22 |
-122.04 |
-492.48 |
142.61 |
| 14:21 |
-122.04 |
-492.48 |
143.63 |
| 14:20 |
-122.04 |
-492.48 |
138.42 |
| 14:19 |
-122.04 |
-492.48 |
133.97 |
| 14:18 |
-122.04 |
-492.48 |
134.36 |
| 14:17 |
-122.04 |
-479.78 |
140.32 |
| 14:16 |
-122.04 |
-479.78 |
143.50 |
| 14:15 |
-122.04 |
-451.46 |
157.98 |
| 14:14 |
-122.04 |
-451.46 |
158.48 |
| 14:13 |
-122.04 |
-438.76 |
163.18 |
| 14:12 |
-122.04 |
-438.76 |
163.18 |
| 14:11 |
-122.04 |
-415.63 |
172.46 |
| 14:10 |
-122.04 |
-415.63 |
181.10 |
| 14:09 |
-122.04 |
-415.63 |
183.26 |
| 14:08 |
-122.04 |
-403.81 |
183.26 |
| 14:07 |
-122.04 |
-403.81 |
194.32 |
| 14:06 |
-122.04 |
-390.31 |
193.43 |
| 14:05 |
-122.04 |
-390.31 |
209.85 |
| 14:04 |
-122.04 |
-390.31 |
209.34 |
| 14:03 |
-122.04 |
-390.31 |
206.28 |
| 14:02 |
-122.04 |
-377.58 |
206.16 |
| 14:01 |
-122.04 |
-391.60 |
203.35 |
| 14:00 |
-122.04 |
-391.60 |
208.06 |
| 13:59 |
-122.04 |
-391.60 |
198.37 |
| 13:58 |
-122.04 |
-391.60 |
186.27 |
| 13:57 |
-122.04 |
-385.74 |
186.65 |
| 13:56 |
-122.04 |
-385.74 |
182.19 |
| 13:55 |
-122.04 |
-390.71 |
180.02 |
| 13:54 |
-122.04 |
-380.53 |
181.68 |
| 13:53 |
-122.04 |
-386.39 |
165.89 |
| 13:52 |
-122.04 |
-402.30 |
152.90 |
| 13:51 |
-122.04 |
-402.30 |
151.12 |
| 13:50 |
-122.04 |
-402.30 |
152.27 |
| 13:49 |
-122.04 |
-415.92 |
167.53 |
| 13:48 |
-122.04 |
-415.92 |
167.66 |
| 13:47 |
-122.04 |
-415.92 |
166.64 |
| 13:46 |
-122.04 |
-415.92 |
166.39 |
| 13:45 |
-122.04 |
-431.31 |
163.59 |
| 13:44 |
-122.04 |
-431.31 |
165.37 |
| 13:43 |
-122.04 |
-431.31 |
168.29 |
| 13:42 |
-122.04 |
-396.33 |
181.51 |
| 13:41 |
-122.04 |
-396.33 |
178.46 |
| 13:40 |
-122.04 |
-396.33 |
172.10 |
| 13:39 |
-122.04 |
-396.33 |
170.45 |
| 13:38 |
-122.04 |
-390.23 |
177.82 |
| 13:37 |
-122.04 |
-390.23 |
176.93 |
| 13:36 |
-122.04 |
-365.70 |
171.97 |
| 13:35 |
-122.04 |
-356.54 |
176.80 |
| 13:34 |
-122.04 |
-356.54 |
160.66 |
| 13:33 |
-122.04 |
-373.82 |
148.46 |
| 13:32 |
-122.04 |
-373.82 |
144.52 |
| 13:31 |
-122.04 |
-356.79 |
149.47 |
| 13:30 |
-122.04 |
-356.79 |
149.98 |
| 13:29 |
-122.04 |
-356.79 |
149.72 |
| 13:28 |
-122.04 |
-356.79 |
149.21 |
| 13:27 |
-122.04 |
-343.56 |
150.36 |
| 13:26 |
-122.04 |
-343.56 |
156.60 |
| 13:25 |
-122.04 |
-332.74 |
156.46 |
| 13:24 |
-122.04 |
-332.74 |
152.39 |
| 13:23 |
-122.04 |
-338.22 |
151.88 |
| 13:22 |
-122.04 |
-330.96 |
157.23 |
| 13:21 |
-122.04 |
-330.96 |
154.68 |
| 13:20 |
-122.04 |
-330.96 |
158.12 |
| 13:19 |
-122.04 |
-338.10 |
157.61 |
| 13:18 |
-122.04 |
-344.98 |
157.61 |
| 13:17 |
-122.04 |
-344.98 |
157.61 |
| 13:16 |
-122.04 |
-336.69 |
160.15 |
| 13:15 |
-122.04 |
-336.69 |
160.79 |
| 13:14 |
-122.04 |
-323.95 |
160.53 |
| 13:13 |
-122.04 |
-323.95 |
158.75 |
| 13:12 |
-122.04 |
-323.95 |
155.43 |
| 13:11 |
-122.04 |
-323.95 |
164.61 |
| 13:10 |
-122.04 |
-323.95 |
164.49 |
| 13:09 |
-122.04 |
-316.94 |
183.24 |
| 13:08 |
-122.04 |
-316.94 |
184.52 |
| 13:07 |
-122.04 |
-316.94 |
182.99 |
| 13:06 |
-122.04 |
-316.94 |
184.26 |
| 13:05 |
-122.04 |
-316.94 |
185.54 |
| 13:04 |
-122.04 |
-311.19 |
187.07 |
| 13:03 |
-122.04 |
-311.19 |
185.54 |
| 13:02 |
-122.04 |
-311.19 |
190.39 |
| 13:01 |
-122.04 |
-311.19 |
193.71 |
| 11:30 |
-122.04 |
-262.84 |
204.45 |
| 11:29 |
-122.04 |
-247.48 |
204.58 |
| 11:28 |
-122.04 |
-247.48 |
205.09 |
| 11:27 |
-122.04 |
-234.31 |
202.40 |
| 11:26 |
-122.04 |
-234.31 |
198.05 |
| 11:25 |
-122.04 |
-234.31 |
206.37 |
| 11:24 |
-122.04 |
-234.31 |
205.85 |
| 11:23 |
-122.04 |
-224.45 |
202.52 |
| 11:22 |
-122.04 |
-202.16 |
192.47 |
| 11:21 |
-122.04 |
-202.16 |
180.05 |
| 11:20 |
-122.04 |
-202.16 |
183.89 |
| 11:19 |
-122.04 |
-202.16 |
187.86 |
| 11:18 |
-160.50 |
-202.16 |
187.46 |
| 11:17 |
-160.50 |
-202.16 |
192.58 |
| 11:16 |
-160.50 |
-192.31 |
191.18 |
| 11:15 |
-160.50 |
-192.31 |
186.31 |
| 11:14 |
-160.50 |
-192.31 |
183.87 |
| 11:13 |
-160.50 |
-192.31 |
185.41 |
| 11:12 |
-160.50 |
-180.53 |
183.87 |
| 11:11 |
-160.50 |
-180.53 |
183.23 |
| 11:10 |
-160.50 |
-191.15 |
179.26 |
| 11:09 |
-160.50 |
-188.30 |
174.65 |
| 11:08 |
-160.50 |
-188.30 |
174.52 |
| 11:07 |
-160.50 |
-182.03 |
170.55 |
| 11:06 |
-160.50 |
-170.51 |
180.28 |
| 11:05 |
-160.50 |
-153.08 |
157.33 |
| 11:04 |
-160.50 |
-181.37 |
107.50 |
| 11:03 |
-160.50 |
-181.37 |
106.10 |
| 11:02 |
-160.50 |
-181.37 |
107.50 |
| 11:01 |
-160.50 |
-181.37 |
99.82 |
| 11:00 |
-160.50 |
-185.08 |
104.30 |
| 10:59 |
-122.16 |
-185.08 |
103.01 |
| 10:58 |
-122.16 |
-190.45 |
100.20 |
| 10:57 |
-122.16 |
-189.31 |
100.46 |
| 10:56 |
-122.16 |
-189.31 |
100.20 |
| 10:55 |
-122.16 |
-187.90 |
70.03 |
| 10:54 |
-122.16 |
-187.90 |
69.39 |
| 10:53 |
-122.16 |
-169.12 |
72.84 |
| 10:52 |
-122.16 |
-169.12 |
71.56 |
| 10:51 |
-122.16 |
-169.12 |
58.40 |
| 10:50 |
-122.16 |
-169.12 |
53.30 |
| 10:49 |
-122.16 |
-169.12 |
53.42 |
| 10:48 |
-122.16 |
-169.12 |
52.15 |
| 10:47 |
-122.16 |
-169.12 |
50.23 |
| 10:46 |
-122.16 |
-176.65 |
39.89 |
| 10:45 |
-122.16 |
-166.45 |
38.87 |
| 10:44 |
-122.16 |
-166.45 |
39.76 |
| 10:43 |
-122.16 |
-166.45 |
44.48 |
| 10:42 |
-122.16 |
-165.05 |
-0.04 |
| 10:41 |
-122.16 |
-147.73 |
2.13 |
| 10:40 |
-122.16 |
-147.73 |
1.87 |
| 10:39 |
-122.16 |
-147.73 |
-3.61 |
| 10:38 |
-122.16 |
-147.73 |
-5.53 |
| 10:37 |
-122.16 |
-147.73 |
-2.98 |
| 10:36 |
-122.16 |
-147.73 |
-3.36 |
| 10:35 |
-122.16 |
-147.73 |
1.99 |
| 10:34 |
-122.16 |
-139.06 |
9.00 |
| 10:33 |
-122.16 |
-133.71 |
6.45 |
| 10:32 |
-122.16 |
-133.71 |
3.52 |
| 10:31 |
-122.16 |
-133.71 |
-1.83 |
| 10:30 |
-122.16 |
-133.71 |
1.86 |
| 10:29 |
-122.16 |
-133.71 |
1.73 |
| 10:28 |
-122.16 |
-133.71 |
-10.48 |
| 10:27 |
-122.16 |
-146.29 |
-35.01 |
| 10:26 |
-122.16 |
-135.49 |
-25.11 |
| 10:25 |
-122.16 |
-130.41 |
1.98 |
| 10:24 |
-122.16 |
-119.33 |
-4.00 |
| 10:23 |
-122.16 |
-119.33 |
8.72 |
| 10:22 |
-122.16 |
-119.33 |
23.62 |
| 10:21 |
-122.16 |
-119.33 |
20.05 |
| 10:20 |
-122.16 |
-119.33 |
12.78 |
| 10:19 |
-122.16 |
-119.33 |
11.38 |
| 10:18 |
-122.16 |
-119.33 |
18.13 |
| 10:17 |
-122.16 |
-119.33 |
16.47 |
| 10:16 |
-122.16 |
-84.26 |
21.57 |
| 10:15 |
-122.16 |
-69.88 |
12.79 |
| 10:14 |
-122.16 |
-64.54 |
-7.82 |
| 10:13 |
-122.16 |
-64.54 |
-15.20 |
| 10:12 |
-122.16 |
-64.54 |
-25.10 |
| 10:11 |
-122.16 |
-67.58 |
-34.49 |
| 10:10 |
-122.16 |
-54.91 |
-6.48 |
| 10:09 |
-122.16 |
-43.50 |
-0.01 |
| 10:08 |
-122.16 |
-43.50 |
-3.31 |
| 10:07 |
-122.16 |
-7.97 |
31.33 |
| 10:06 |
-89.77 |
-23.86 |
30.56 |
| 10:05 |
-89.77 |
-16.24 |
32.09 |
| 10:04 |
33.76 |
-62.15 |
10.66 |
| 10:03 |
33.76 |
-56.68 |
14.85 |
| 10:02 |
33.76 |
-56.68 |
26.94 |
| 10:01 |
33.76 |
-27.53 |
29.11 |
| 10:00 |
33.76 |
-17.20 |
30.12 |
| 09:59 |
33.76 |
-17.20 |
12.75 |
| 09:58 |
33.76 |
-11.85 |
-4.47 |
| 09:57 |
33.76 |
-11.85 |
-6.77 |
| 09:56 |
33.76 |
-11.85 |
-9.45 |
| 09:55 |
33.76 |
-5.73 |
-10.98 |
| 09:54 |
33.76 |
-5.73 |
-14.68 |
| 09:53 |
33.76 |
-0.63 |
-19.52 |
| 09:52 |
33.76 |
-0.63 |
-19.01 |
| 09:51 |
33.76 |
-0.63 |
-16.85 |
| 09:50 |
33.76 |
-0.63 |
-28.96 |
| 09:49 |
33.76 |
-0.63 |
-16.60 |
| 09:48 |
33.76 |
-0.63 |
-10.87 |
| 09:47 |
33.76 |
11.35 |
-13.67 |
| 09:46 |
33.76 |
11.35 |
1.76 |
| 09:45 |
33.76 |
18.89 |
-0.66 |
| 09:44 |
33.76 |
18.89 |
2.15 |
| 09:43 |
33.76 |
18.89 |
13.63 |
| 09:42 |
33.76 |
18.89 |
11.84 |
| 09:41 |
33.76 |
18.89 |
11.32 |
| 09:40 |
33.76 |
18.89 |
8.90 |
| 09:39 |
33.76 |
18.89 |
7.88 |
| 09:38 |
33.76 |
18.89 |
15.28 |
| 09:37 |
0.00 |
25.14 |
8.77 |
| 09:36 |
0.00 |
25.14 |
13.61 |
| 09:35 |
0.00 |
25.14 |
11.06 |
| 09:34 |
0.00 |
25.14 |
13.35 |
| 09:33 |
0.00 |
19.28 |
29.92 |
| 09:32 |
0.00 |
-11.63 |
11.39 |
| 09:31 |
0.00 |
6.27 |
12.16 |
| 09:30 |
0.00 |
0.00 |
4.22 |
|
| 大单资金：-262.60万元 |
成交额占比：-5.54% |
| 中单资金：-586.62万元 |
成交额占比：-12.38% |
| 小单资金：-45.69万元 |
成交额占比：-0.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
12.66 |
-1.02% |
-894.91 |
-548.29 |
-262.60 |
-5.54% |
-586.62 |
-12.38% |
-45.69 |
-0.96% |
| 20250916 |
12.79 |
-0.47% |
-1111.35 |
-352.79 |
-51.41 |
-1.14% |
-837.45 |
-18.55% |
-222.49 |
-4.93% |
| 20250915 |
12.85 |
-0.08% |
-318.29 |
-720.71 |
-51.62 |
-0.98% |
9.77 |
0.18% |
-276.44 |
-5.23% |
| 20250912 |
12.86 |
0.23% |
-298.41 |
-795.75 |
-134.49 |
-2.07% |
-194.80 |
-3.00% |
30.88 |
0.48% |
| 20250911 |
12.83 |
0.31% |
480.81 |
9.65 |
-48.17 |
-0.64% |
42.20 |
0.56% |
486.78 |
6.44% |
| 20250910 |
12.79 |
-1.16% |
-941.27 |
-69.30 |
-67.10 |
-1.76% |
-404.69 |
-10.60% |
-469.48 |
-12.30% |
| 20250909 |
12.94 |
-1.45% |
-1752.03 |
-3.41 |
-419.33 |
-6.08% |
-317.97 |
-4.61% |
-1014.73 |
-14.71% |
| 20250908 |
13.13 |
0.46% |
-433.51 |
211.13 |
-126.66 |
-2.10% |
101.03 |
1.68% |
-407.88 |
-6.77% |
| 20250905 |
13.07 |
3.32% |
1736.42 |
1142.78 |
670.91 |
9.47% |
534.32 |
7.54% |
531.19 |
7.50% |
| 20250904 |
12.65 |
-0.86% |
-171.37 |
658.86 |
-127.12 |
-1.44% |
-691.50 |
-7.85% |
647.25 |
7.35% |
| 20250903 |
12.76 |
-1.09% |
-118.96 |
537.79 |
-1.21 |
-0.02% |
-85.80 |
-1.55% |
-31.95 |
-0.58% |
| 20250902 |
12.90 |
-2.12% |
-750.23 |
-214.81 |
-204.79 |
-2.07% |
-375.78 |
-3.79% |
-169.66 |
-1.71% |
| 20250901 |
13.18 |
2.17% |
949.00 |
-32.36 |
804.99 |
7.84% |
570.46 |
5.55% |
-426.45 |
-4.15% |
| 20250829 |
12.90 |
0.16% |
783.43 |
-214.88 |
186.99 |
2.51% |
631.86 |
8.49% |
-35.42 |
-0.48% |
| 20250828 |
12.88 |
0.16% |
-850.39 |
-572.65 |
-248.19 |
-2.72% |
-565.73 |
-6.20% |
-36.47 |
-0.40% |
| 20250827 |
12.86 |
-3.89% |
-2856.47 |
-326.88 |
-753.81 |
-7.25% |
-1142.92 |
-10.99% |
-959.74 |
-9.23% |
| 20250826 |
13.38 |
-0.67% |
-1537.97 |
56.74 |
-22.34 |
-0.31% |
-788.10 |
-11.03% |
-727.53 |
-10.19% |
| 20250825 |
13.47 |
1.97% |
1788.94 |
-129.61 |
622.47 |
5.41% |
387.38 |
3.37% |
779.09 |
6.77% |
| 20250822 |
13.21 |
-0.68% |
-19.31 |
-1565.89 |
-170.78 |
-2.52% |
-368.66 |
-5.44% |
520.13 |
7.68% |
| 20250821 |
13.30 |
-0.23% |
-63.38 |
-2067.09 |
-2.42 |
-0.03% |
245.47 |
2.93% |
-306.43 |
-3.66% |
| 20250820 |
13.33 |
0.53% |
-1073.60 |
-2239.74 |
-370.19 |
-3.74% |
-741.96 |
-7.50% |
38.55 |
0.39% |
| 20250819 |
13.26 |
-0.15% |
-375.64 |
-979.06 |
-208.69 |
-1.90% |
108.75 |
0.99% |
-275.70 |
-2.51% |
| 20250818 |
13.28 |
0.30% |
-2260.05 |
-879.46 |
-813.81 |
-7.67% |
-1083.98 |
-10.22% |
-362.26 |
-3.41% |
| 20250815 |
13.24 |
0.23% |
-280.67 |
194.81 |
-671.98 |
-7.71% |
-23.40 |
-0.27% |
414.71 |
4.76% |
| 20250814 |
13.21 |
-1.42% |
-1100.00 |
882.03 |
-175.07 |
-1.90% |
-408.33 |
-4.43% |
-516.60 |
-5.60% |
| 20250813 |
13.40 |
2.52% |
2004.09 |
566.35 |
890.49 |
7.59% |
235.80 |
2.01% |
877.80 |
7.49% |
| 20250812 |
13.07 |
-0.53% |
-929.39 |
-409.39 |
-109.09 |
-1.93% |
-620.35 |
-10.95% |
-199.95 |
-3.53% |
| 20250811 |
13.14 |
0.84% |
526.81 |
-193.07 |
260.46 |
3.14% |
112.69 |
1.36% |
153.66 |
1.85% |
| 20250808 |
13.03 |
0.93% |
521.45 |
-498.96 |
15.24 |
0.27% |
-50.83 |
-0.90% |
557.04 |
9.91% |
| 20250807 |
12.91 |
-1.75% |
-1434.12 |
-918.00 |
-490.75 |
-5.99% |
-779.97 |
-9.51% |
-163.40 |
-1.99% |
002399海普瑞 大单资金流向：成交单大于等于6万股或者30万元以上。
002399海普瑞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002399海普瑞 小单资金流向：成交单小于1万股或5万元。
如何看海普瑞[002399]资金流向的流入和流出呢？什么是海普瑞[002399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海普瑞[002399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海普瑞[002399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
