| 002369卓翼科技 今日实时资金流向 |
| 11:08 |
-732.96 |
1395.21 |
398.33 |
| 11:07 |
-1071.65 |
1335.24 |
312.83 |
| 11:06 |
-1136.93 |
1255.43 |
288.98 |
| 11:05 |
-1203.95 |
1239.62 |
304.23 |
| 11:04 |
-1203.95 |
1204.32 |
379.93 |
| 11:03 |
-1262.64 |
1181.28 |
407.68 |
| 11:02 |
-1213.26 |
1185.03 |
423.23 |
| 11:01 |
-1400.46 |
1269.40 |
405.49 |
| 11:00 |
-1487.61 |
1210.67 |
352.61 |
| 10:59 |
-1533.33 |
1088.41 |
259.05 |
| 10:58 |
-1484.72 |
1051.93 |
159.28 |
| 10:57 |
-1484.72 |
1060.77 |
187.04 |
| 10:56 |
-1484.72 |
996.91 |
197.52 |
| 10:55 |
-1484.72 |
973.01 |
96.07 |
| 10:54 |
-1515.53 |
938.48 |
32.29 |
| 10:53 |
-1043.40 |
885.86 |
53.43 |
| 10:52 |
-1043.40 |
864.78 |
30.74 |
| 10:51 |
-1146.22 |
848.40 |
34.80 |
| 10:50 |
-1062.49 |
899.68 |
79.56 |
| 10:49 |
-1062.49 |
912.87 |
117.75 |
| 10:48 |
-1111.86 |
927.25 |
138.43 |
| 10:47 |
-1111.86 |
830.42 |
187.63 |
| 10:46 |
-1118.22 |
849.43 |
244.01 |
| 10:45 |
-1118.22 |
902.19 |
299.40 |
| 10:44 |
-1081.87 |
906.77 |
304.21 |
| 10:43 |
-1081.87 |
852.53 |
298.41 |
| 10:42 |
-1111.78 |
842.52 |
324.46 |
| 10:41 |
-1111.78 |
895.36 |
339.35 |
| 10:40 |
-1041.58 |
789.35 |
370.77 |
| 10:39 |
-960.79 |
888.64 |
463.75 |
| 10:38 |
-960.79 |
899.95 |
546.46 |
| 10:37 |
-944.32 |
902.02 |
582.39 |
| 10:36 |
-974.81 |
942.72 |
624.85 |
| 10:35 |
-1073.01 |
920.29 |
626.50 |
| 10:34 |
-1266.35 |
1005.60 |
760.85 |
| 10:33 |
-1266.35 |
1301.64 |
911.72 |
| 10:32 |
-1180.30 |
1291.35 |
1070.51 |
| 10:31 |
-1180.30 |
1299.76 |
1220.45 |
| 10:30 |
-1180.30 |
1327.13 |
1313.07 |
| 10:29 |
-1211.44 |
1378.29 |
1377.94 |
| 10:28 |
-1211.44 |
1389.72 |
1448.37 |
| 10:27 |
-1211.44 |
1349.02 |
1463.01 |
| 10:26 |
-1211.44 |
1321.24 |
1506.70 |
| 10:25 |
-1173.31 |
1332.20 |
1528.70 |
| 10:24 |
-1173.31 |
1290.73 |
1558.01 |
| 10:23 |
-1173.31 |
1315.14 |
1628.04 |
| 10:22 |
-1173.31 |
1486.66 |
1796.59 |
| 10:21 |
-1122.96 |
1467.13 |
1830.04 |
| 10:20 |
-1209.79 |
1476.72 |
1866.71 |
| 10:19 |
-1209.79 |
1450.59 |
1867.87 |
| 10:18 |
-1209.79 |
1426.30 |
1876.39 |
| 10:17 |
-1096.48 |
1623.83 |
1948.86 |
| 10:16 |
-1332.54 |
1458.75 |
1927.33 |
| 10:15 |
-1392.90 |
1391.80 |
1864.31 |
| 10:14 |
-1387.50 |
1336.01 |
1847.21 |
| 10:13 |
-1284.97 |
1243.94 |
1829.08 |
| 10:12 |
-1259.78 |
1207.32 |
1854.30 |
| 10:11 |
-1299.74 |
1245.69 |
1929.37 |
| 10:10 |
-1299.74 |
1192.94 |
1998.83 |
| 10:09 |
-1222.12 |
1185.58 |
2058.75 |
| 10:08 |
-1222.12 |
1156.56 |
2115.04 |
| 10:07 |
-1037.22 |
1248.93 |
2173.48 |
| 10:06 |
-1037.22 |
1277.56 |
2192.91 |
| 10:05 |
-1037.22 |
1264.15 |
2230.32 |
| 10:04 |
-714.86 |
1344.43 |
2402.46 |
| 10:03 |
-679.12 |
1302.71 |
2450.98 |
| 10:02 |
-556.84 |
1341.30 |
2464.55 |
| 10:01 |
-546.62 |
1269.80 |
2475.41 |
| 10:00 |
-466.91 |
1170.67 |
2414.37 |
| 09:59 |
-176.49 |
882.55 |
2189.29 |
| 09:58 |
-304.84 |
748.37 |
2046.84 |
| 09:57 |
-386.90 |
496.77 |
1909.17 |
| 09:56 |
-535.95 |
434.25 |
1931.88 |
| 09:55 |
-506.03 |
374.34 |
1975.27 |
| 09:54 |
-565.55 |
361.44 |
2008.88 |
| 09:53 |
-565.55 |
274.43 |
1956.60 |
| 09:52 |
-600.61 |
315.01 |
1990.18 |
| 09:51 |
-569.04 |
303.18 |
1990.77 |
| 09:50 |
-853.78 |
11.70 |
1900.37 |
| 09:49 |
-417.37 |
166.99 |
2170.35 |
| 09:48 |
-502.34 |
143.99 |
2278.59 |
| 09:47 |
-502.34 |
178.13 |
2331.15 |
| 09:46 |
-270.30 |
215.95 |
2309.18 |
| 09:45 |
-27.32 |
172.36 |
2404.36 |
| 09:44 |
464.09 |
76.87 |
2303.96 |
| 09:43 |
1220.25 |
227.41 |
2325.33 |
| 09:42 |
864.01 |
621.21 |
2325.27 |
| 09:41 |
1341.01 |
826.94 |
2031.97 |
| 09:40 |
1752.73 |
1023.39 |
1350.38 |
| 09:39 |
1614.60 |
925.08 |
1162.78 |
| 09:38 |
1541.43 |
845.14 |
1133.55 |
| 09:37 |
1416.27 |
728.42 |
1070.03 |
| 09:36 |
1684.41 |
624.69 |
1165.44 |
| 09:35 |
1670.23 |
743.38 |
1212.21 |
| 09:34 |
1708.70 |
761.35 |
1162.93 |
| 09:33 |
1823.62 |
287.93 |
884.64 |
| 09:32 |
1663.29 |
-77.34 |
633.08 |
| 09:31 |
-293.85 |
-290.76 |
353.06 |
| 09:30 |
-155.13 |
-514.58 |
-218.70 |
|
| 大单资金：-732.96万元 |
成交额占比：-0.85% |
| 中单资金：1395.21万元 |
成交额占比：1.61% |
| 小单资金：398.33万元 |
成交额占比：0.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251120 |
9.91 |
9.99% |
-7351.53 |
13853.85 |
10858.93 |
11.47% |
-6291.52 |
-6.64% |
-11918.94 |
-12.59% |
| 20251119 |
9.01 |
-1.85% |
-5184.92 |
2529.94 |
-2047.94 |
-10.16% |
-2094.37 |
-10.39% |
-1042.61 |
-5.17% |
| 20251118 |
9.18 |
-1.82% |
-5749.17 |
2679.57 |
-1985.39 |
-6.83% |
-2102.41 |
-7.24% |
-1661.37 |
-5.72% |
| 20251117 |
9.35 |
3.66% |
5989.71 |
4423.65 |
1888.90 |
3.61% |
3088.82 |
5.91% |
1011.99 |
1.94% |
| 20251114 |
9.02 |
3.68% |
5054.07 |
3192.16 |
5139.35 |
9.46% |
1927.01 |
3.55% |
-2012.29 |
-3.70% |
| 20251113 |
8.70 |
0.35% |
-267.51 |
-2290.47 |
-464.98 |
-4.61% |
-27.66 |
-0.27% |
225.13 |
2.23% |
| 20251112 |
8.67 |
-1.92% |
-4725.33 |
-2914.82 |
-1898.31 |
-13.30% |
-1872.67 |
-13.12% |
-954.35 |
-6.69% |
| 20251111 |
8.84 |
0.80% |
322.50 |
-1452.39 |
-241.31 |
-1.46% |
718.93 |
4.36% |
-155.12 |
-0.94% |
| 20251110 |
8.77 |
1.39% |
2507.18 |
-2563.87 |
657.41 |
4.97% |
739.37 |
5.59% |
1110.40 |
8.39% |
| 20251107 |
8.65 |
-0.69% |
-1816.62 |
-2299.65 |
-343.28 |
-3.10% |
-676.90 |
-6.11% |
-796.44 |
-7.18% |
| 20251106 |
8.71 |
-1.02% |
-2813.66 |
-1688.11 |
-1089.33 |
-6.96% |
-1403.16 |
-8.96% |
-321.17 |
-2.05% |
| 20251105 |
8.80 |
0.34% |
750.15 |
-2178.70 |
-435.88 |
-3.48% |
67.40 |
0.54% |
1118.63 |
8.93% |
| 20251104 |
8.77 |
-1.13% |
-3328.00 |
-3079.91 |
-1352.79 |
-10.78% |
-1225.28 |
-9.77% |
-749.93 |
-5.98% |
| 20251103 |
8.87 |
2.07% |
3516.54 |
-2448.50 |
921.63 |
5.67% |
1200.22 |
7.39% |
1394.69 |
8.59% |
| 20251031 |
8.69 |
1.64% |
2294.97 |
-3843.96 |
268.26 |
1.64% |
793.15 |
4.86% |
1233.56 |
7.56% |
| 20251030 |
8.55 |
-3.17% |
-4737.89 |
-3232.48 |
-1579.92 |
-7.16% |
-2623.34 |
-11.88% |
-534.63 |
-2.42% |
| 20251029 |
8.83 |
-0.79% |
-2846.58 |
-1787.51 |
-1337.09 |
-8.94% |
-1022.61 |
-6.84% |
-486.88 |
-3.26% |
| 20251028 |
8.90 |
-0.67% |
-2022.37 |
-449.37 |
-721.38 |
-6.10% |
-803.27 |
-6.79% |
-497.72 |
-4.21% |
| 20251027 |
8.96 |
-0.11% |
-1323.48 |
150.82 |
-473.83 |
-3.30% |
-542.24 |
-3.78% |
-307.41 |
-2.14% |
| 20251024 |
8.97 |
0.79% |
2330.13 |
1275.37 |
879.74 |
6.44% |
604.31 |
4.42% |
846.08 |
6.19% |
| 20251023 |
8.90 |
0.00% |
-541.64 |
1306.65 |
-134.95 |
-1.15% |
-638.54 |
-5.45% |
231.85 |
1.98% |
| 20251022 |
8.90 |
-0.67% |
-1279.06 |
269.07 |
1.05 |
0.01% |
-518.90 |
-3.58% |
-761.21 |
-5.26% |
| 20251021 |
8.96 |
1.01% |
-696.99 |
1231.94 |
-121.19 |
-0.59% |
-80.52 |
-0.39% |
-495.28 |
-2.42% |
| 20251020 |
8.87 |
2.19% |
2211.71 |
-41.59 |
650.72 |
2.98% |
1218.89 |
5.57% |
342.10 |
1.56% |
| 20251017 |
8.68 |
-0.69% |
-2254.32 |
-190.42 |
911.02 |
2.96% |
-56.62 |
-0.18% |
-3108.72 |
-10.11% |
| 20251016 |
8.74 |
-1.91% |
-3167.27 |
-4453.41 |
-1172.53 |
-9.39% |
-1337.70 |
-10.71% |
-657.04 |
-5.26% |
| 20251015 |
8.91 |
1.83% |
2049.00 |
-3161.06 |
963.92 |
6.10% |
845.78 |
5.36% |
239.30 |
1.52% |
| 20251014 |
8.75 |
-2.89% |
-6268.43 |
-4500.20 |
-1394.72 |
-6.44% |
-2220.16 |
-10.25% |
-2653.55 |
-12.25% |
| 20251013 |
9.01 |
0.11% |
1840.27 |
-2165.81 |
501.89 |
2.07% |
556.56 |
2.30% |
781.82 |
3.23% |
| 20251010 |
9.00 |
-2.49% |
-7563.33 |
-4872.29 |
-3351.97 |
-12.68% |
-2701.38 |
-10.22% |
-1509.98 |
-5.71% |
002369卓翼科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002369卓翼科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002369卓翼科技 小单资金流向：成交单小于1万股或5万元。
如何看卓翼科技[002369]资金流向的流入和流出呢？什么是卓翼科技[002369]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓翼科技[002369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卓翼科技[002369]资金流向的计算方法不同，所以数据会有不一致的情况。
|
