002369卓翼科技 今日实时资金流向 |
15:00 |
4641.40 |
-8843.54 |
-1309.40 |
14:59 |
4550.69 |
-9039.11 |
-1508.74 |
14:58 |
4550.69 |
-9039.11 |
-1508.74 |
14:57 |
4550.69 |
-9029.52 |
-1499.96 |
14:56 |
4552.26 |
-9035.57 |
-1483.85 |
14:55 |
4653.30 |
-9224.60 |
-1604.61 |
14:54 |
4738.39 |
-9247.85 |
-1674.15 |
14:53 |
4690.41 |
-9317.92 |
-1710.14 |
14:52 |
4596.74 |
-9362.64 |
-1901.76 |
14:51 |
4539.99 |
-9414.74 |
-1895.73 |
14:50 |
4542.23 |
-9375.60 |
-1832.48 |
14:49 |
4536.98 |
-9362.09 |
-1858.50 |
14:48 |
4536.98 |
-9365.48 |
-1821.42 |
14:47 |
4597.65 |
-9427.68 |
-1888.26 |
14:46 |
4671.36 |
-9400.56 |
-1961.12 |
14:45 |
4671.36 |
-9359.73 |
-2036.03 |
14:44 |
4671.36 |
-9399.19 |
-2065.51 |
14:43 |
4860.96 |
-9383.62 |
-2037.70 |
14:42 |
4860.96 |
-9331.40 |
-1994.43 |
14:41 |
5066.89 |
-9260.69 |
-1998.16 |
14:40 |
5108.97 |
-9226.50 |
-2033.54 |
14:39 |
5166.99 |
-9287.84 |
-2091.72 |
14:38 |
5166.99 |
-9254.28 |
-2124.12 |
14:37 |
5303.30 |
-9247.77 |
-2116.14 |
14:36 |
5303.30 |
-9254.96 |
-2134.02 |
14:35 |
5365.71 |
-9088.01 |
-2097.93 |
14:34 |
5259.52 |
-9053.38 |
-2087.17 |
14:33 |
5222.44 |
-8984.46 |
-2075.28 |
14:32 |
5222.44 |
-9004.99 |
-2050.40 |
14:31 |
5278.06 |
-8956.75 |
-2028.24 |
14:30 |
5312.55 |
-8949.70 |
-2050.13 |
14:29 |
5264.21 |
-8889.11 |
-2034.78 |
14:28 |
5264.21 |
-8807.04 |
-1982.17 |
14:27 |
5396.11 |
-8771.94 |
-1937.17 |
14:26 |
5396.11 |
-8766.61 |
-1961.74 |
14:25 |
5396.11 |
-8779.08 |
-1942.17 |
14:24 |
5396.11 |
-8787.89 |
-1988.77 |
14:23 |
5396.11 |
-8853.00 |
-2034.74 |
14:22 |
5348.12 |
-8909.22 |
-2132.53 |
14:21 |
5390.79 |
-8998.10 |
-2277.04 |
14:20 |
5390.79 |
-9043.62 |
-2331.45 |
14:19 |
5390.79 |
-9043.75 |
-2385.86 |
14:18 |
5226.06 |
-9059.54 |
-2404.84 |
14:17 |
5283.61 |
-9036.46 |
-2403.97 |
14:16 |
5255.78 |
-9021.65 |
-2412.85 |
14:15 |
5255.78 |
-9007.51 |
-2422.62 |
14:14 |
5358.86 |
-9091.94 |
-2462.02 |
14:13 |
5358.86 |
-9142.32 |
-2457.63 |
14:12 |
5358.86 |
-9148.59 |
-2453.24 |
14:11 |
5358.86 |
-9177.17 |
-2459.73 |
14:10 |
5358.86 |
-9147.96 |
-2473.93 |
14:09 |
5288.64 |
-9137.09 |
-2486.65 |
14:08 |
5288.64 |
-9161.00 |
-2496.05 |
14:07 |
5288.64 |
-9211.54 |
-2529.96 |
14:06 |
5288.64 |
-9176.80 |
-2499.07 |
14:05 |
5288.64 |
-9227.30 |
-2524.46 |
14:04 |
5288.64 |
-9257.80 |
-2537.29 |
14:03 |
5288.64 |
-9185.31 |
-2476.14 |
14:02 |
5288.64 |
-9099.89 |
-2342.86 |
14:01 |
5288.64 |
-9094.46 |
-2316.38 |
14:00 |
5320.02 |
-9026.39 |
-2271.86 |
13:59 |
5354.83 |
-8960.64 |
-2254.08 |
13:58 |
5419.91 |
-8959.18 |
-2237.44 |
13:57 |
5466.97 |
-8971.21 |
-2235.21 |
13:56 |
5501.02 |
-8978.06 |
-2213.32 |
13:55 |
5501.02 |
-8968.52 |
-2219.48 |
13:54 |
5501.02 |
-8962.74 |
-2206.55 |
13:53 |
5501.02 |
-8960.47 |
-2200.89 |
13:52 |
5591.16 |
-8935.12 |
-2183.93 |
13:51 |
5591.16 |
-8913.85 |
-2222.12 |
13:50 |
5545.63 |
-8867.03 |
-2215.32 |
13:49 |
5467.32 |
-8861.36 |
-2222.96 |
13:48 |
5467.32 |
-8861.27 |
-2245.82 |
13:47 |
5467.32 |
-8845.32 |
-2251.84 |
13:46 |
5467.32 |
-8809.92 |
-2233.64 |
13:45 |
5467.32 |
-8770.35 |
-2182.28 |
13:44 |
5467.32 |
-8707.72 |
-2129.63 |
13:43 |
5697.99 |
-8638.00 |
-2055.16 |
13:42 |
5697.99 |
-8621.63 |
-2023.77 |
13:41 |
5697.99 |
-8607.20 |
-2020.95 |
13:40 |
5697.99 |
-8662.05 |
-2033.40 |
13:39 |
5697.99 |
-8723.73 |
-2037.41 |
13:38 |
5697.99 |
-8725.83 |
-2033.35 |
13:37 |
5658.12 |
-8761.60 |
-2021.41 |
13:36 |
5658.12 |
-8758.08 |
-2005.27 |
13:35 |
5658.12 |
-8733.97 |
-2001.09 |
13:34 |
5658.12 |
-8743.19 |
-2036.96 |
13:33 |
5658.12 |
-8711.71 |
-2034.71 |
13:32 |
5668.66 |
-8666.82 |
-2009.27 |
13:31 |
5668.66 |
-8633.25 |
-1993.38 |
13:30 |
5668.66 |
-8605.94 |
-1967.42 |
13:29 |
5668.66 |
-8608.28 |
-1952.61 |
13:28 |
5604.48 |
-8631.21 |
-1942.27 |
13:27 |
5604.48 |
-8680.36 |
-1898.39 |
13:26 |
5604.48 |
-8595.49 |
-1887.30 |
13:25 |
5604.48 |
-8688.78 |
-1924.44 |
13:24 |
5636.35 |
-8743.93 |
-1920.75 |
13:23 |
5601.79 |
-8665.93 |
-1890.98 |
13:22 |
5601.79 |
-8663.02 |
-1892.60 |
13:21 |
5568.03 |
-8659.77 |
-1899.54 |
13:20 |
5609.99 |
-8652.81 |
-1910.45 |
13:19 |
5609.99 |
-8629.36 |
-1909.92 |
13:18 |
5609.99 |
-8620.95 |
-1904.09 |
13:17 |
5609.99 |
-8584.23 |
-1881.86 |
13:16 |
5674.17 |
-8481.86 |
-1808.71 |
13:15 |
5711.22 |
-8407.27 |
-1762.87 |
13:14 |
5711.22 |
-8375.97 |
-1690.25 |
13:13 |
5749.29 |
-8333.13 |
-1667.02 |
13:12 |
5796.28 |
-8321.27 |
-1631.22 |
13:11 |
5796.28 |
-8328.73 |
-1624.06 |
13:10 |
5829.77 |
-8320.75 |
-1629.00 |
13:09 |
5881.17 |
-8345.81 |
-1619.75 |
13:08 |
5688.81 |
-8443.69 |
-1711.06 |
13:07 |
5688.81 |
-8446.53 |
-1728.51 |
13:06 |
5608.70 |
-8421.79 |
-1726.97 |
13:05 |
5639.53 |
-8376.65 |
-1694.83 |
13:04 |
5788.73 |
-8366.28 |
-1737.00 |
13:03 |
5794.72 |
-8360.81 |
-1779.94 |
13:02 |
5925.97 |
-8336.76 |
-1817.88 |
13:01 |
5958.40 |
-8316.76 |
-1834.29 |
11:30 |
5958.40 |
-8224.49 |
-1773.98 |
11:29 |
5958.40 |
-8296.29 |
-1747.42 |
11:28 |
5965.74 |
-8093.63 |
-1690.34 |
11:27 |
6256.67 |
-7843.23 |
-1573.51 |
11:26 |
6277.56 |
-7761.48 |
-1577.72 |
11:25 |
6277.56 |
-7759.85 |
-1611.35 |
11:24 |
6204.54 |
-7827.26 |
-1676.40 |
11:23 |
6279.90 |
-7656.70 |
-1498.69 |
11:22 |
6376.90 |
-7477.78 |
-1345.05 |
11:21 |
6376.90 |
-7147.28 |
-1030.73 |
11:20 |
6459.92 |
-6918.98 |
-906.52 |
11:19 |
6508.92 |
-6767.53 |
-819.14 |
11:18 |
6542.93 |
-6646.64 |
-740.25 |
11:17 |
6619.94 |
-6646.20 |
-718.85 |
11:16 |
6619.94 |
-6589.39 |
-688.96 |
11:15 |
6619.94 |
-6548.05 |
-670.64 |
11:14 |
6737.20 |
-6520.57 |
-592.98 |
11:13 |
6737.20 |
-6530.82 |
-587.61 |
11:12 |
6737.20 |
-6537.98 |
-588.10 |
11:11 |
6803.21 |
-6517.90 |
-556.91 |
11:10 |
6803.21 |
-6503.33 |
-567.86 |
11:09 |
6803.21 |
-6544.01 |
-581.92 |
11:08 |
6803.21 |
-6504.05 |
-594.24 |
11:07 |
6803.21 |
-6470.28 |
-567.26 |
11:06 |
6803.21 |
-6480.41 |
-565.68 |
11:05 |
6803.21 |
-6436.42 |
-564.33 |
11:04 |
6803.21 |
-6436.20 |
-562.63 |
11:03 |
6803.21 |
-6451.39 |
-538.41 |
11:02 |
6803.21 |
-6456.00 |
-537.42 |
11:01 |
6803.21 |
-6456.00 |
-553.28 |
11:00 |
6803.21 |
-6291.21 |
-521.30 |
10:59 |
6803.21 |
-6283.10 |
-520.08 |
10:58 |
6839.71 |
-6267.48 |
-528.83 |
10:57 |
6921.62 |
-6276.80 |
-576.11 |
10:56 |
6921.62 |
-6213.38 |
-593.51 |
10:55 |
6888.39 |
-6225.72 |
-618.27 |
10:54 |
6921.25 |
-6257.02 |
-647.51 |
10:53 |
6921.25 |
-6268.20 |
-664.89 |
10:52 |
6848.40 |
-6267.33 |
-660.20 |
10:51 |
6951.53 |
-6264.93 |
-674.94 |
10:50 |
6915.42 |
-6304.96 |
-718.21 |
10:49 |
6915.42 |
-6236.10 |
-711.96 |
10:48 |
6949.80 |
-6241.74 |
-757.77 |
10:47 |
6949.80 |
-6200.61 |
-734.56 |
10:46 |
6956.09 |
-6181.37 |
-711.95 |
10:45 |
6956.09 |
-6053.16 |
-703.19 |
10:44 |
6956.09 |
-6066.20 |
-715.18 |
10:43 |
7041.74 |
-6017.71 |
-779.05 |
10:42 |
7039.73 |
-6097.28 |
-855.53 |
10:41 |
7039.73 |
-6079.14 |
-895.25 |
10:40 |
7039.73 |
-6019.06 |
-861.05 |
10:39 |
7039.73 |
-5943.32 |
-822.62 |
10:38 |
7007.16 |
-5912.16 |
-824.03 |
10:37 |
7041.54 |
-5783.19 |
-767.78 |
10:36 |
7099.51 |
-5720.56 |
-737.34 |
10:35 |
7099.51 |
-5639.52 |
-746.26 |
10:34 |
7127.27 |
-5609.11 |
-748.14 |
10:33 |
7163.15 |
-5547.24 |
-648.24 |
10:32 |
7122.79 |
-5397.27 |
-685.14 |
10:31 |
7180.34 |
-5391.18 |
-680.66 |
10:30 |
7180.34 |
-5425.08 |
-718.28 |
10:29 |
7180.34 |
-5415.77 |
-741.47 |
10:28 |
7180.34 |
-5378.35 |
-738.64 |
10:27 |
7284.80 |
-5361.03 |
-777.21 |
10:26 |
7284.80 |
-5318.45 |
-769.35 |
10:25 |
7284.80 |
-5289.43 |
-807.44 |
10:24 |
7411.39 |
-5122.46 |
-780.41 |
10:23 |
7411.39 |
-5051.27 |
-773.41 |
10:22 |
7443.03 |
-4943.97 |
-700.46 |
10:21 |
7446.60 |
-4912.13 |
-712.24 |
10:20 |
7446.60 |
-4857.81 |
-706.97 |
10:19 |
7409.13 |
-4963.73 |
-790.67 |
10:18 |
7423.39 |
-4998.57 |
-797.56 |
10:17 |
7236.33 |
-4927.25 |
-701.46 |
10:16 |
7584.37 |
-4993.31 |
-902.71 |
10:15 |
7379.24 |
-5125.65 |
-1054.46 |
10:14 |
7384.48 |
-4996.08 |
-1045.89 |
10:13 |
7716.73 |
-4626.69 |
-860.11 |
10:12 |
7862.17 |
-4340.29 |
-659.31 |
10:11 |
7885.42 |
-4279.25 |
-626.46 |
10:10 |
8205.53 |
-4241.61 |
-622.41 |
10:09 |
8283.34 |
-4082.23 |
-570.18 |
10:08 |
8535.22 |
-4079.63 |
-622.78 |
10:07 |
8535.22 |
-4162.06 |
-645.32 |
10:06 |
8494.21 |
-4053.95 |
-557.28 |
10:05 |
8562.10 |
-3965.26 |
-517.22 |
10:04 |
8536.47 |
-4014.51 |
-624.32 |
10:03 |
8499.96 |
-3964.06 |
-634.79 |
10:02 |
8334.43 |
-3884.99 |
-648.27 |
10:01 |
8423.29 |
-3791.96 |
-551.21 |
10:00 |
8641.28 |
-3528.77 |
-524.21 |
09:59 |
8664.57 |
-3496.11 |
-531.05 |
09:58 |
8699.31 |
-3556.13 |
-554.23 |
09:57 |
8699.70 |
-3506.35 |
-410.61 |
09:56 |
8726.68 |
-3480.97 |
-443.00 |
09:55 |
8714.33 |
-3488.85 |
-410.13 |
09:54 |
8960.32 |
-3455.04 |
-491.82 |
09:53 |
9228.54 |
-3471.62 |
-504.03 |
09:52 |
9794.09 |
-3440.51 |
-517.65 |
09:51 |
9878.65 |
-3186.50 |
-241.06 |
09:50 |
9884.76 |
-3196.14 |
-521.07 |
09:49 |
9538.90 |
-2716.19 |
-290.55 |
09:48 |
9449.65 |
-2061.09 |
237.26 |
09:47 |
9772.07 |
-1976.93 |
426.25 |
09:46 |
9815.64 |
-1938.59 |
610.42 |
09:45 |
10075.15 |
-2145.73 |
215.22 |
09:44 |
10274.95 |
-2493.51 |
-196.41 |
09:43 |
10527.29 |
-2162.23 |
-553.47 |
09:42 |
9943.05 |
-2938.61 |
-1757.44 |
09:41 |
6857.15 |
-3223.93 |
-1913.34 |
09:40 |
7119.55 |
-3057.12 |
-1835.70 |
09:39 |
6853.99 |
-2907.99 |
-1752.88 |
09:38 |
6668.71 |
-2880.53 |
-1943.25 |
09:37 |
5859.56 |
-2937.15 |
-1994.91 |
09:36 |
6391.94 |
-2783.02 |
-2056.89 |
09:35 |
6861.95 |
-2121.34 |
-2166.68 |
09:34 |
6559.26 |
-2180.76 |
-2050.04 |
09:33 |
6229.60 |
-1732.12 |
-1690.61 |
09:32 |
5807.05 |
-1736.73 |
-1599.07 |
09:31 |
4039.71 |
-874.29 |
-678.68 |
09:30 |
4605.99 |
423.75 |
161.63 |
|
大单资金:4641.40万元 |
成交额占比:2.23% |
中单资金:-8843.54万元 |
成交额占比:-4.26% |
小单资金:-1309.40万元 |
成交额占比:-0.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
11.41 |
3.82% |
-5511.54 |
-4949.60 |
4641.40 |
2.23% |
-8843.54 |
-4.26% |
-1309.40 |
-0.63% |
20250822 |
10.99 |
4.07% |
-14003.83 |
-8301.81 |
-15219.00 |
-5.80% |
-4540.31 |
-1.73% |
5755.48 |
2.19% |
20250821 |
10.56 |
10.00% |
-11334.14 |
-930.97 |
3362.76 |
1.97% |
-6457.47 |
-3.79% |
-8239.43 |
-4.84% |
20250820 |
9.60 |
2.13% |
8568.22 |
-5836.92 |
4569.64 |
6.96% |
2908.13 |
4.43% |
1090.45 |
1.66% |
20250819 |
9.40 |
0.43% |
-1520.20 |
-5086.73 |
-2304.40 |
-5.06% |
-481.76 |
-1.06% |
1265.96 |
2.78% |
20250818 |
9.36 |
2.07% |
5928.85 |
3887.48 |
1289.19 |
2.20% |
1547.92 |
2.64% |
3091.74 |
5.28% |
20250815 |
9.17 |
-0.54% |
-10063.57 |
2461.93 |
-7848.16 |
-17.73% |
-2788.22 |
-6.30% |
572.81 |
1.29% |
20250814 |
9.22 |
-1.91% |
-6147.02 |
7192.23 |
-1543.19 |
-2.14% |
-2368.31 |
-3.28% |
-2235.52 |
-3.10% |
20250813 |
9.40 |
1.51% |
4726.20 |
8044.83 |
5319.83 |
10.07% |
-1005.83 |
-1.90% |
412.20 |
0.78% |
20250812 |
9.26 |
1.54% |
10464.16 |
1385.13 |
6669.81 |
15.10% |
2999.86 |
6.79% |
794.49 |
1.80% |
20250811 |
9.12 |
1.11% |
1761.91 |
5830.81 |
-136.36 |
-0.49% |
854.32 |
3.05% |
1043.95 |
3.73% |
20250808 |
9.02 |
-1.85% |
-9073.64 |
7098.88 |
-3117.86 |
-9.46% |
-4715.16 |
-14.31% |
-1240.62 |
-3.77% |
20250807 |
9.19 |
0.33% |
271.23 |
9363.67 |
-690.59 |
-1.27% |
373.13 |
0.69% |
588.69 |
1.08% |
20250806 |
9.16 |
-0.43% |
-2933.94 |
10442.27 |
-1339.87 |
-2.92% |
-1492.63 |
-3.25% |
-101.44 |
-0.22% |
20250805 |
9.20 |
4.07% |
25270.74 |
9439.05 |
11115.49 |
15.02% |
8183.14 |
11.06% |
5972.11 |
8.07% |
20250804 |
8.84 |
1.03% |
1742.72 |
-4524.49 |
1131.71 |
7.43% |
285.07 |
1.87% |
325.94 |
2.14% |
20250801 |
8.75 |
-0.79% |
-2888.58 |
-3724.63 |
-853.07 |
-7.84% |
-1339.73 |
-12.31% |
-695.78 |
-6.39% |
20250731 |
8.82 |
0.34% |
-1283.46 |
-80.54 |
388.01 |
2.89% |
-833.73 |
-6.20% |
-837.74 |
-6.23% |
20250730 |
8.79 |
-1.35% |
-6405.38 |
-2994.57 |
-2343.09 |
-15.09% |
-2300.75 |
-14.82% |
-1761.54 |
-11.35% |
20250729 |
8.91 |
-1.00% |
-5154.25 |
-1330.06 |
-2848.05 |
-13.99% |
-2048.72 |
-10.06% |
-257.48 |
-1.26% |
20250728 |
9.00 |
1.12% |
3603.03 |
-2471.28 |
1931.57 |
6.37% |
922.32 |
3.04% |
749.14 |
2.47% |
20250725 |
8.90 |
1.25% |
4695.19 |
-4865.85 |
2791.02 |
12.94% |
797.54 |
3.70% |
1106.63 |
5.13% |
20250724 |
8.79 |
0.23% |
-4126.39 |
-7137.88 |
-2526.02 |
-17.40% |
-1100.60 |
-7.58% |
-499.77 |
-3.44% |
20250723 |
8.77 |
-0.79% |
-2975.94 |
-3690.05 |
-678.58 |
-4.30% |
-1854.17 |
-11.76% |
-443.19 |
-2.81% |
20250722 |
8.84 |
-1.56% |
-7511.00 |
-3838.27 |
-3989.27 |
-18.28% |
-2851.53 |
-13.07% |
-670.20 |
-3.07% |
20250721 |
8.98 |
0.11% |
-1940.37 |
-1638.11 |
-463.00 |
-2.53% |
-1255.51 |
-6.86% |
-221.86 |
-1.21% |
20250718 |
8.97 |
0.79% |
570.06 |
-1446.01 |
518.99 |
2.06% |
128.36 |
0.51% |
-77.29 |
-0.31% |
20250717 |
8.90 |
1.02% |
2510.77 |
-2356.92 |
921.81 |
4.96% |
766.84 |
4.13% |
822.12 |
4.43% |
20250716 |
8.81 |
0.46% |
-752.91 |
-3394.40 |
-826.80 |
-5.66% |
-80.24 |
-0.55% |
154.13 |
1.05% |
20250715 |
8.77 |
-1.46% |
-6530.13 |
-6831.90 |
-1789.11 |
-8.09% |
-3922.10 |
-17.74% |
-818.92 |
-3.70% |
002369卓翼科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002369卓翼科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002369卓翼科技 小单资金流向:成交单小于1万股或5万元。
如何看卓翼科技[002369]资金流向的流入和流出呢?什么是卓翼科技[002369]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓翼科技[002369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卓翼科技[002369]资金流向的计算方法不同,所以数据会有不一致的情况。
|