002369卓翼科技 今日实时资金流向 |
15:00 |
-5318.90 |
-7203.48 |
0.00 |
14:59 |
-4838.22 |
-7033.46 |
0.00 |
14:58 |
-4838.22 |
-7033.46 |
0.00 |
14:57 |
-4838.22 |
-7033.46 |
0.00 |
14:56 |
-4863.59 |
-7016.81 |
0.00 |
14:55 |
-4714.57 |
-6938.95 |
0.00 |
14:54 |
-4775.53 |
-6937.09 |
0.00 |
14:53 |
-4733.40 |
-6884.43 |
0.00 |
14:52 |
-4733.40 |
-6925.42 |
0.00 |
14:51 |
-4812.72 |
-6918.18 |
0.00 |
14:50 |
-4812.72 |
-6866.27 |
0.00 |
14:49 |
-4812.72 |
-6774.21 |
0.00 |
14:48 |
-4812.72 |
-6739.86 |
0.00 |
14:47 |
-4848.21 |
-6650.65 |
0.00 |
14:46 |
-4882.16 |
-6517.64 |
0.00 |
14:45 |
-4882.16 |
-6443.51 |
0.00 |
14:44 |
-4882.16 |
-6382.83 |
0.00 |
14:43 |
-4882.16 |
-6354.52 |
0.00 |
14:42 |
-4797.37 |
-6355.62 |
0.00 |
14:41 |
-4797.37 |
-6190.01 |
0.00 |
14:40 |
-4797.37 |
-6137.36 |
0.00 |
14:39 |
-4797.37 |
-6160.84 |
0.00 |
14:38 |
-4752.59 |
-6115.98 |
0.00 |
14:37 |
-4752.59 |
-6118.53 |
0.00 |
14:36 |
-4789.34 |
-6121.43 |
0.00 |
14:35 |
-4789.34 |
-6068.58 |
0.00 |
14:34 |
-4789.34 |
-6063.18 |
0.00 |
14:33 |
-4752.81 |
-6126.13 |
0.00 |
14:32 |
-4749.16 |
-6003.02 |
0.00 |
14:31 |
-4749.16 |
-5990.96 |
0.00 |
14:30 |
-4704.60 |
-6016.54 |
0.00 |
14:29 |
-4670.14 |
-6058.98 |
0.00 |
14:28 |
-4670.14 |
-6064.87 |
0.00 |
14:27 |
-4602.94 |
-5946.18 |
0.00 |
14:26 |
-4602.94 |
-5715.38 |
0.00 |
14:25 |
-4602.94 |
-5614.53 |
0.00 |
14:24 |
-4602.94 |
-5596.20 |
0.00 |
14:23 |
-4699.44 |
-5366.75 |
0.00 |
14:22 |
-4699.44 |
-5274.37 |
0.00 |
14:21 |
-4633.63 |
-5273.57 |
0.00 |
14:20 |
-4633.63 |
-5208.67 |
0.00 |
14:19 |
-4633.63 |
-5211.48 |
0.00 |
14:18 |
-4633.63 |
-5211.48 |
0.00 |
14:17 |
-4597.69 |
-5236.08 |
0.00 |
14:16 |
-4597.69 |
-5129.42 |
0.00 |
14:15 |
-4597.69 |
-5119.86 |
0.00 |
14:14 |
-4597.69 |
-5027.06 |
0.00 |
14:13 |
-4597.69 |
-4927.53 |
0.00 |
14:12 |
-4597.69 |
-4935.86 |
0.00 |
14:11 |
-4644.02 |
-4913.56 |
0.00 |
14:10 |
-4644.02 |
-4951.19 |
0.00 |
14:09 |
-4644.02 |
-4926.28 |
0.00 |
14:08 |
-4644.02 |
-4926.37 |
0.00 |
14:07 |
-4609.67 |
-4948.55 |
0.00 |
14:06 |
-4609.67 |
-4853.18 |
0.00 |
14:05 |
-4336.04 |
-4646.00 |
0.00 |
14:04 |
-4336.04 |
-4624.65 |
0.00 |
14:03 |
-4336.04 |
-4495.82 |
0.00 |
14:02 |
-4336.04 |
-4497.92 |
0.00 |
14:01 |
-4336.04 |
-4502.74 |
0.00 |
14:00 |
-4195.63 |
-4383.55 |
0.00 |
13:59 |
-4158.85 |
-4374.93 |
0.00 |
13:58 |
-4158.85 |
-4375.75 |
0.00 |
13:57 |
-4158.85 |
-4363.78 |
0.00 |
13:56 |
-4158.85 |
-4385.03 |
0.00 |
13:55 |
-4158.85 |
-4399.75 |
0.00 |
13:54 |
-4158.85 |
-4391.41 |
0.00 |
13:53 |
-4190.36 |
-4396.58 |
0.00 |
13:52 |
-4106.46 |
-4363.18 |
0.00 |
13:51 |
-4106.46 |
-4352.86 |
0.00 |
13:50 |
-4106.46 |
-4347.68 |
0.00 |
13:49 |
-4106.46 |
-4347.68 |
0.00 |
13:48 |
-4106.46 |
-4363.14 |
0.00 |
13:47 |
-4106.46 |
-4381.42 |
0.00 |
13:46 |
-4106.46 |
-4331.03 |
0.00 |
13:45 |
-3995.20 |
-4339.41 |
0.00 |
13:44 |
-3936.11 |
-4318.33 |
0.00 |
13:43 |
-3936.11 |
-4309.87 |
0.00 |
13:42 |
-3936.11 |
-4203.42 |
0.00 |
13:41 |
-3936.11 |
-4177.68 |
0.00 |
13:40 |
-3776.09 |
-4130.99 |
0.00 |
13:39 |
-3776.09 |
-4129.90 |
0.00 |
13:38 |
-3776.09 |
-4111.96 |
0.00 |
13:37 |
-3744.03 |
-4094.38 |
0.00 |
13:36 |
-3744.03 |
-3995.34 |
0.00 |
13:35 |
-3780.91 |
-3981.48 |
0.00 |
13:34 |
-3780.91 |
-3981.48 |
0.00 |
13:33 |
-3780.91 |
-3939.39 |
0.00 |
13:32 |
-3816.06 |
-3932.59 |
0.00 |
13:31 |
-3816.06 |
-3894.31 |
0.00 |
13:30 |
-3816.06 |
-3849.96 |
0.00 |
13:29 |
-3773.61 |
-3812.99 |
0.00 |
13:28 |
-3773.61 |
-3812.99 |
0.00 |
13:27 |
-3773.61 |
-3813.20 |
0.00 |
13:26 |
-3773.61 |
-3843.97 |
0.00 |
13:25 |
-3719.74 |
-3857.81 |
0.00 |
13:24 |
-3792.04 |
-3991.77 |
0.00 |
13:23 |
-3792.04 |
-3991.77 |
0.00 |
13:22 |
-3792.04 |
-3990.35 |
0.00 |
13:21 |
-3792.04 |
-3985.16 |
0.00 |
13:20 |
-3792.04 |
-4060.96 |
0.00 |
13:19 |
-3792.04 |
-4063.16 |
0.00 |
13:18 |
-3792.04 |
-4023.60 |
0.00 |
13:17 |
-3792.04 |
-3998.32 |
0.00 |
13:16 |
-3792.04 |
-3943.32 |
0.00 |
13:15 |
-3792.04 |
-3946.72 |
0.00 |
13:14 |
-3792.04 |
-3960.55 |
0.00 |
13:13 |
-3792.04 |
-3917.10 |
0.00 |
13:12 |
-3792.04 |
-3892.63 |
0.00 |
13:11 |
-3710.96 |
-3899.82 |
0.00 |
13:10 |
-3710.96 |
-3978.77 |
0.00 |
13:09 |
-3710.96 |
-3994.13 |
0.00 |
13:08 |
-3710.96 |
-4000.50 |
0.00 |
13:07 |
-3710.96 |
-4006.31 |
0.00 |
13:06 |
-3710.96 |
-3990.16 |
0.00 |
13:05 |
-3679.66 |
-3926.49 |
0.00 |
13:04 |
-3679.66 |
-3920.14 |
0.00 |
13:03 |
-3640.12 |
-3905.46 |
0.00 |
13:02 |
-3685.88 |
-3899.02 |
0.00 |
13:01 |
-3685.88 |
-3893.76 |
0.00 |
11:30 |
-3590.05 |
-3892.56 |
0.00 |
11:29 |
-3699.07 |
-3883.47 |
0.00 |
11:28 |
-3757.88 |
-3921.69 |
0.00 |
11:27 |
-3757.88 |
-3916.72 |
0.00 |
11:26 |
-3757.88 |
-3918.18 |
0.00 |
11:25 |
-3757.88 |
-3918.18 |
0.00 |
11:24 |
-3757.88 |
-3934.16 |
0.00 |
11:23 |
-3757.88 |
-3891.19 |
0.00 |
11:22 |
-3757.88 |
-3891.19 |
0.00 |
11:21 |
-3757.88 |
-3883.93 |
0.00 |
11:20 |
-3691.33 |
-3846.46 |
0.00 |
11:19 |
-3691.33 |
-3852.45 |
0.00 |
11:18 |
-3691.33 |
-3884.33 |
0.00 |
11:17 |
-3691.33 |
-3883.43 |
0.00 |
11:16 |
-3691.33 |
-3880.53 |
0.00 |
11:15 |
-3691.33 |
-3896.78 |
0.00 |
11:14 |
-3691.33 |
-3913.13 |
0.00 |
11:13 |
-3691.33 |
-3887.66 |
0.00 |
11:12 |
-3691.33 |
-3928.38 |
0.00 |
11:11 |
-3691.33 |
-3921.95 |
0.00 |
11:10 |
-3691.33 |
-3938.17 |
0.00 |
11:09 |
-3691.33 |
-3902.93 |
0.00 |
11:08 |
-3691.33 |
-3903.02 |
0.00 |
11:07 |
-3691.33 |
-3908.46 |
0.00 |
11:06 |
-3691.33 |
-3903.31 |
0.00 |
11:05 |
-3691.33 |
-3948.14 |
0.00 |
11:04 |
-3724.63 |
-3956.83 |
0.00 |
11:03 |
-3766.44 |
-3945.54 |
0.00 |
11:02 |
-3766.44 |
-3944.45 |
0.00 |
11:01 |
-3766.44 |
-3932.62 |
0.00 |
11:00 |
-3766.44 |
-3928.12 |
0.00 |
10:59 |
-3766.44 |
-3899.24 |
0.00 |
10:58 |
-3602.55 |
-3897.19 |
0.00 |
10:57 |
-3569.88 |
-3787.97 |
0.00 |
10:56 |
-3569.88 |
-3776.93 |
0.00 |
10:55 |
-3569.88 |
-3784.36 |
0.00 |
10:54 |
-3569.88 |
-3783.82 |
0.00 |
10:53 |
-3569.88 |
-3756.14 |
0.00 |
10:52 |
-3470.03 |
-3745.20 |
0.00 |
10:51 |
-3470.03 |
-3724.13 |
0.00 |
10:50 |
-3470.03 |
-3717.88 |
0.00 |
10:49 |
-3470.03 |
-3747.00 |
0.00 |
10:48 |
-3470.03 |
-3770.44 |
0.00 |
10:47 |
-3470.03 |
-3804.12 |
0.00 |
10:46 |
-3505.78 |
-3787.23 |
0.00 |
10:45 |
-3505.78 |
-3781.81 |
0.00 |
10:44 |
-3505.78 |
-3781.81 |
0.00 |
10:43 |
-3505.78 |
-3776.48 |
0.00 |
10:42 |
-3505.78 |
-3666.20 |
0.00 |
10:41 |
-3505.78 |
-3660.86 |
0.00 |
10:40 |
-3453.11 |
-3640.16 |
0.00 |
10:39 |
-3453.11 |
-3655.38 |
0.00 |
10:38 |
-3417.67 |
-3605.93 |
0.00 |
10:37 |
-3342.56 |
-3564.71 |
0.00 |
10:36 |
-3342.56 |
-3575.05 |
0.00 |
10:35 |
-3342.56 |
-3538.88 |
0.00 |
10:34 |
-3342.56 |
-3532.73 |
0.00 |
10:33 |
-3342.56 |
-3569.84 |
0.00 |
10:32 |
-3342.56 |
-3579.72 |
0.00 |
10:31 |
-3342.56 |
-3607.75 |
0.00 |
10:30 |
-3342.56 |
-3609.40 |
0.00 |
10:29 |
-3342.56 |
-3515.11 |
0.00 |
10:28 |
-3342.56 |
-3497.03 |
0.00 |
10:27 |
-3342.56 |
-3502.84 |
0.00 |
10:26 |
-3309.84 |
-3508.18 |
0.00 |
10:25 |
-3309.84 |
-3506.55 |
0.00 |
10:24 |
-3302.60 |
-3525.28 |
0.00 |
10:23 |
-3330.32 |
-3518.50 |
0.00 |
10:22 |
-3330.32 |
-3512.19 |
0.00 |
10:21 |
-3330.32 |
-3470.78 |
0.00 |
10:20 |
-3241.29 |
-3432.17 |
0.00 |
10:19 |
-3210.59 |
-3390.18 |
0.00 |
10:18 |
-3032.08 |
-3261.22 |
0.00 |
10:17 |
-3032.08 |
-3172.98 |
0.00 |
10:16 |
-3032.08 |
-3120.64 |
0.00 |
10:15 |
-3032.08 |
-3096.26 |
0.00 |
10:14 |
-3032.08 |
-3088.30 |
0.00 |
10:13 |
-3126.12 |
-3091.41 |
0.00 |
10:12 |
-3160.15 |
-2914.23 |
0.00 |
10:11 |
-3160.15 |
-2894.41 |
0.00 |
10:10 |
-3203.19 |
-2821.21 |
0.00 |
10:09 |
-3203.19 |
-2806.62 |
0.00 |
10:08 |
-3203.19 |
-2782.26 |
0.00 |
10:07 |
-3203.19 |
-2800.08 |
0.00 |
10:06 |
-3084.00 |
-2667.06 |
0.00 |
10:05 |
-3029.34 |
-2658.76 |
0.00 |
10:04 |
-2919.01 |
-2636.84 |
0.00 |
10:03 |
-2919.01 |
-2718.66 |
0.00 |
10:02 |
-2919.01 |
-2626.00 |
0.00 |
10:01 |
-2642.43 |
-2276.53 |
0.00 |
10:00 |
-2642.43 |
-2234.84 |
0.00 |
09:59 |
-2642.43 |
-2297.32 |
0.00 |
09:58 |
-2599.70 |
-2309.07 |
0.00 |
09:57 |
-2493.01 |
-2164.37 |
0.00 |
09:56 |
-2411.88 |
-2074.08 |
0.00 |
09:55 |
-2286.80 |
-2028.39 |
0.00 |
09:54 |
-2241.08 |
-1995.33 |
0.00 |
09:53 |
-2305.14 |
-1952.19 |
0.00 |
09:52 |
-2138.88 |
-1686.65 |
0.00 |
09:51 |
-2081.81 |
-1641.28 |
0.00 |
09:50 |
-1993.85 |
-1651.88 |
0.00 |
09:49 |
-1954.77 |
-1648.60 |
0.00 |
09:48 |
-1993.85 |
-1641.50 |
0.00 |
09:47 |
-1960.45 |
-1573.45 |
0.00 |
09:46 |
-1960.45 |
-1554.39 |
0.00 |
09:45 |
-1960.45 |
-1544.05 |
0.00 |
09:44 |
-1960.45 |
-1471.82 |
0.00 |
09:43 |
-1875.14 |
-1487.27 |
0.00 |
09:42 |
-1907.11 |
-1450.24 |
0.00 |
09:41 |
-1673.06 |
-1310.06 |
0.00 |
09:40 |
-1639.59 |
-1195.54 |
0.00 |
09:39 |
-1607.61 |
-1147.13 |
0.00 |
09:38 |
-1288.98 |
-1033.47 |
0.00 |
09:37 |
-1101.79 |
-978.27 |
0.00 |
09:36 |
-1109.70 |
-952.10 |
0.00 |
09:35 |
-1098.54 |
-832.89 |
0.00 |
09:34 |
-749.29 |
-768.68 |
0.00 |
09:33 |
-464.92 |
-605.45 |
0.00 |
09:32 |
-379.43 |
-394.61 |
0.00 |
09:31 |
-343.35 |
-241.31 |
0.00 |
09:30 |
50.08 |
126.50 |
0.00 |
|
大单资金:-5318.90万元 |
成交额占比:-10.96% |
中单资金:-7203.48万元 |
成交额占比:-14.84% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
9.02 |
-3.22% |
-14351.39 |
-7788.38 |
-5318.90 |
-10.96% |
-7203.48 |
-14.84% |
-1829.01 |
-3.77% |
20250703 |
9.32 |
3.67% |
9851.70 |
-4270.67 |
5023.31 |
6.79% |
3867.22 |
5.23% |
961.17 |
1.30% |
20250702 |
8.99 |
-2.39% |
-8535.53 |
-18440.70 |
-1919.14 |
-5.99% |
-4728.19 |
-14.76% |
-1888.20 |
-5.90% |
20250701 |
9.21 |
-1.07% |
-6922.89 |
-15760.36 |
-3165.05 |
-8.91% |
-3566.01 |
-10.04% |
-191.83 |
-0.54% |
20250630 |
9.31 |
0.32% |
-6517.77 |
-8114.37 |
-2408.60 |
-5.95% |
-3260.68 |
-8.06% |
-848.49 |
-2.10% |
20250627 |
9.28 |
-0.96% |
-5051.99 |
-1545.35 |
-1801.19 |
-4.17% |
-3018.94 |
-6.98% |
-231.86 |
-0.54% |
20250626 |
9.37 |
-3.00% |
-15882.04 |
-2151.93 |
-9146.72 |
-12.20% |
-6509.55 |
-8.68% |
-225.77 |
-0.30% |
20250625 |
9.66 |
0.00% |
440.09 |
3055.69 |
761.20 |
0.85% |
565.96 |
0.64% |
-887.07 |
-1.00% |
20250624 |
9.66 |
3.98% |
9349.16 |
13061.46 |
4480.94 |
4.64% |
2596.32 |
2.69% |
2271.90 |
2.35% |
20250623 |
9.29 |
3.68% |
5509.26 |
9707.67 |
4160.42 |
5.96% |
691.00 |
0.99% |
657.84 |
0.94% |
20250620 |
8.96 |
-1.97% |
-7656.98 |
7940.92 |
-2407.77 |
-4.95% |
-3823.95 |
-7.86% |
-1425.26 |
-2.93% |
20250619 |
9.14 |
-3.48% |
-10542.45 |
6864.15 |
-3939.10 |
-5.33% |
-5356.41 |
-7.25% |
-1246.94 |
-1.69% |
20250618 |
9.47 |
6.52% |
27465.66 |
6741.05 |
10766.97 |
8.51% |
11211.07 |
8.87% |
5487.62 |
4.34% |
20250617 |
8.89 |
1.37% |
2713.09 |
2056.61 |
1127.15 |
2.62% |
634.80 |
1.47% |
951.14 |
2.21% |
20250616 |
8.77 |
2.69% |
4817.41 |
-1831.68 |
2393.67 |
6.66% |
1089.83 |
3.03% |
1333.91 |
3.71% |
20250613 |
8.54 |
-4.15% |
-10754.59 |
-4661.77 |
-3484.54 |
-8.78% |
-4356.75 |
-10.97% |
-2913.30 |
-7.34% |
20250612 |
8.91 |
-0.56% |
-6513.55 |
-1264.39 |
-4062.20 |
-7.30% |
-701.15 |
-1.26% |
-1750.20 |
-3.15% |
20250611 |
8.96 |
2.28% |
7986.65 |
3875.63 |
6082.53 |
12.39% |
2788.08 |
5.68% |
-883.96 |
-1.80% |
20250610 |
8.76 |
-2.01% |
-7256.76 |
-1679.04 |
-2761.14 |
-9.83% |
-3523.64 |
-12.55% |
-971.98 |
-3.46% |
20250609 |
8.94 |
0.68% |
368.03 |
1582.46 |
-436.42 |
-1.64% |
-470.39 |
-1.77% |
1274.84 |
4.80% |
20250606 |
8.88 |
0.91% |
263.21 |
-851.79 |
-87.16 |
-0.31% |
-447.67 |
-1.59% |
798.04 |
2.84% |
20250605 |
8.80 |
1.97% |
4549.50 |
413.20 |
1077.82 |
3.41% |
2607.37 |
8.24% |
864.31 |
2.73% |
20250604 |
8.63 |
1.17% |
1217.66 |
-2091.33 |
527.86 |
3.04% |
789.14 |
4.55% |
-99.34 |
-0.57% |
20250603 |
8.53 |
0.24% |
201.43 |
-4912.90 |
500.36 |
3.35% |
-470.03 |
-3.15% |
171.10 |
1.15% |
20250530 |
8.51 |
-3.30% |
-7015.07 |
-2619.60 |
-2870.67 |
-10.81% |
-2809.31 |
-10.58% |
-1335.09 |
-5.03% |
20250529 |
8.80 |
1.85% |
3255.03 |
-4906.69 |
1177.83 |
4.56% |
1410.73 |
5.46% |
666.47 |
2.58% |
20250528 |
8.64 |
-1.71% |
-6042.91 |
-3906.34 |
-1426.71 |
-6.73% |
-2439.66 |
-11.51% |
-2176.54 |
-10.26% |
20250527 |
8.79 |
-1.24% |
-4795.55 |
-6466.74 |
-2293.71 |
-11.23% |
-1648.52 |
-8.07% |
-853.32 |
-4.18% |
20250526 |
8.90 |
2.53% |
7116.69 |
-3618.57 |
2793.66 |
7.43% |
1147.25 |
3.05% |
3175.78 |
8.45% |
20250523 |
8.68 |
-4.19% |
-12952.79 |
-4248.95 |
-5157.76 |
-10.90% |
-5294.63 |
-11.19% |
-2500.40 |
-5.28% |
002369卓翼科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002369卓翼科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002369卓翼科技 小单资金流向:成交单小于1万股或5万元。
如何看卓翼科技[002369]资金流向的流入和流出呢?什么是卓翼科技[002369]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓翼科技[002369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卓翼科技[002369]资金流向的计算方法不同,所以数据会有不一致的情况。
|