您的位置:查股网 > 股票资金 > 002369 卓翼科技
股票行情消息查询:

002369
卓翼科技

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

卓翼科技002369资金查询 股票资金流向

002369卓翼科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 4641.40 -8843.54 -1309.40
14:59 4550.69 -9039.11 -1508.74
14:58 4550.69 -9039.11 -1508.74
14:57 4550.69 -9029.52 -1499.96
14:56 4552.26 -9035.57 -1483.85
14:55 4653.30 -9224.60 -1604.61
14:54 4738.39 -9247.85 -1674.15
14:53 4690.41 -9317.92 -1710.14
14:52 4596.74 -9362.64 -1901.76
14:51 4539.99 -9414.74 -1895.73
14:50 4542.23 -9375.60 -1832.48
14:49 4536.98 -9362.09 -1858.50
14:48 4536.98 -9365.48 -1821.42
14:47 4597.65 -9427.68 -1888.26
14:46 4671.36 -9400.56 -1961.12
14:45 4671.36 -9359.73 -2036.03
14:44 4671.36 -9399.19 -2065.51
14:43 4860.96 -9383.62 -2037.70
14:42 4860.96 -9331.40 -1994.43
14:41 5066.89 -9260.69 -1998.16
14:40 5108.97 -9226.50 -2033.54
14:39 5166.99 -9287.84 -2091.72
14:38 5166.99 -9254.28 -2124.12
14:37 5303.30 -9247.77 -2116.14
14:36 5303.30 -9254.96 -2134.02
14:35 5365.71 -9088.01 -2097.93
14:34 5259.52 -9053.38 -2087.17
14:33 5222.44 -8984.46 -2075.28
14:32 5222.44 -9004.99 -2050.40
14:31 5278.06 -8956.75 -2028.24
14:30 5312.55 -8949.70 -2050.13
14:29 5264.21 -8889.11 -2034.78
14:28 5264.21 -8807.04 -1982.17
14:27 5396.11 -8771.94 -1937.17
14:26 5396.11 -8766.61 -1961.74
14:25 5396.11 -8779.08 -1942.17
14:24 5396.11 -8787.89 -1988.77
14:23 5396.11 -8853.00 -2034.74
14:22 5348.12 -8909.22 -2132.53
14:21 5390.79 -8998.10 -2277.04
14:20 5390.79 -9043.62 -2331.45
14:19 5390.79 -9043.75 -2385.86
14:18 5226.06 -9059.54 -2404.84
14:17 5283.61 -9036.46 -2403.97
14:16 5255.78 -9021.65 -2412.85
14:15 5255.78 -9007.51 -2422.62
14:14 5358.86 -9091.94 -2462.02
14:13 5358.86 -9142.32 -2457.63
14:12 5358.86 -9148.59 -2453.24
14:11 5358.86 -9177.17 -2459.73
14:10 5358.86 -9147.96 -2473.93
14:09 5288.64 -9137.09 -2486.65
14:08 5288.64 -9161.00 -2496.05
14:07 5288.64 -9211.54 -2529.96
14:06 5288.64 -9176.80 -2499.07
14:05 5288.64 -9227.30 -2524.46
14:04 5288.64 -9257.80 -2537.29
14:03 5288.64 -9185.31 -2476.14
14:02 5288.64 -9099.89 -2342.86
14:01 5288.64 -9094.46 -2316.38
14:00 5320.02 -9026.39 -2271.86
13:59 5354.83 -8960.64 -2254.08
13:58 5419.91 -8959.18 -2237.44
13:57 5466.97 -8971.21 -2235.21
13:56 5501.02 -8978.06 -2213.32
13:55 5501.02 -8968.52 -2219.48
13:54 5501.02 -8962.74 -2206.55
13:53 5501.02 -8960.47 -2200.89
13:52 5591.16 -8935.12 -2183.93
13:51 5591.16 -8913.85 -2222.12
13:50 5545.63 -8867.03 -2215.32
13:49 5467.32 -8861.36 -2222.96
13:48 5467.32 -8861.27 -2245.82
13:47 5467.32 -8845.32 -2251.84
13:46 5467.32 -8809.92 -2233.64
13:45 5467.32 -8770.35 -2182.28
13:44 5467.32 -8707.72 -2129.63
13:43 5697.99 -8638.00 -2055.16
13:42 5697.99 -8621.63 -2023.77
13:41 5697.99 -8607.20 -2020.95
13:40 5697.99 -8662.05 -2033.40
13:39 5697.99 -8723.73 -2037.41
13:38 5697.99 -8725.83 -2033.35
13:37 5658.12 -8761.60 -2021.41
13:36 5658.12 -8758.08 -2005.27
13:35 5658.12 -8733.97 -2001.09
13:34 5658.12 -8743.19 -2036.96
13:33 5658.12 -8711.71 -2034.71
13:32 5668.66 -8666.82 -2009.27
13:31 5668.66 -8633.25 -1993.38
13:30 5668.66 -8605.94 -1967.42
13:29 5668.66 -8608.28 -1952.61
13:28 5604.48 -8631.21 -1942.27
13:27 5604.48 -8680.36 -1898.39
13:26 5604.48 -8595.49 -1887.30
13:25 5604.48 -8688.78 -1924.44
13:24 5636.35 -8743.93 -1920.75
13:23 5601.79 -8665.93 -1890.98
13:22 5601.79 -8663.02 -1892.60
13:21 5568.03 -8659.77 -1899.54
13:20 5609.99 -8652.81 -1910.45
13:19 5609.99 -8629.36 -1909.92
13:18 5609.99 -8620.95 -1904.09
13:17 5609.99 -8584.23 -1881.86
13:16 5674.17 -8481.86 -1808.71
13:15 5711.22 -8407.27 -1762.87
13:14 5711.22 -8375.97 -1690.25
13:13 5749.29 -8333.13 -1667.02
13:12 5796.28 -8321.27 -1631.22
13:11 5796.28 -8328.73 -1624.06
13:10 5829.77 -8320.75 -1629.00
13:09 5881.17 -8345.81 -1619.75
13:08 5688.81 -8443.69 -1711.06
13:07 5688.81 -8446.53 -1728.51
13:06 5608.70 -8421.79 -1726.97
13:05 5639.53 -8376.65 -1694.83
13:04 5788.73 -8366.28 -1737.00
13:03 5794.72 -8360.81 -1779.94
13:02 5925.97 -8336.76 -1817.88
13:01 5958.40 -8316.76 -1834.29
11:30 5958.40 -8224.49 -1773.98
11:29 5958.40 -8296.29 -1747.42
11:28 5965.74 -8093.63 -1690.34
11:27 6256.67 -7843.23 -1573.51
11:26 6277.56 -7761.48 -1577.72
11:25 6277.56 -7759.85 -1611.35
11:24 6204.54 -7827.26 -1676.40
11:23 6279.90 -7656.70 -1498.69
11:22 6376.90 -7477.78 -1345.05
11:21 6376.90 -7147.28 -1030.73
11:20 6459.92 -6918.98 -906.52
11:19 6508.92 -6767.53 -819.14
11:18 6542.93 -6646.64 -740.25
11:17 6619.94 -6646.20 -718.85
11:16 6619.94 -6589.39 -688.96
11:15 6619.94 -6548.05 -670.64
11:14 6737.20 -6520.57 -592.98
11:13 6737.20 -6530.82 -587.61
11:12 6737.20 -6537.98 -588.10
11:11 6803.21 -6517.90 -556.91
11:10 6803.21 -6503.33 -567.86
11:09 6803.21 -6544.01 -581.92
11:08 6803.21 -6504.05 -594.24
11:07 6803.21 -6470.28 -567.26
11:06 6803.21 -6480.41 -565.68
11:05 6803.21 -6436.42 -564.33
11:04 6803.21 -6436.20 -562.63
11:03 6803.21 -6451.39 -538.41
11:02 6803.21 -6456.00 -537.42
11:01 6803.21 -6456.00 -553.28
11:00 6803.21 -6291.21 -521.30
10:59 6803.21 -6283.10 -520.08
10:58 6839.71 -6267.48 -528.83
10:57 6921.62 -6276.80 -576.11
10:56 6921.62 -6213.38 -593.51
10:55 6888.39 -6225.72 -618.27
10:54 6921.25 -6257.02 -647.51
10:53 6921.25 -6268.20 -664.89
10:52 6848.40 -6267.33 -660.20
10:51 6951.53 -6264.93 -674.94
10:50 6915.42 -6304.96 -718.21
10:49 6915.42 -6236.10 -711.96
10:48 6949.80 -6241.74 -757.77
10:47 6949.80 -6200.61 -734.56
10:46 6956.09 -6181.37 -711.95
10:45 6956.09 -6053.16 -703.19
10:44 6956.09 -6066.20 -715.18
10:43 7041.74 -6017.71 -779.05
10:42 7039.73 -6097.28 -855.53
10:41 7039.73 -6079.14 -895.25
10:40 7039.73 -6019.06 -861.05
10:39 7039.73 -5943.32 -822.62
10:38 7007.16 -5912.16 -824.03
10:37 7041.54 -5783.19 -767.78
10:36 7099.51 -5720.56 -737.34
10:35 7099.51 -5639.52 -746.26
10:34 7127.27 -5609.11 -748.14
10:33 7163.15 -5547.24 -648.24
10:32 7122.79 -5397.27 -685.14
10:31 7180.34 -5391.18 -680.66
10:30 7180.34 -5425.08 -718.28
10:29 7180.34 -5415.77 -741.47
10:28 7180.34 -5378.35 -738.64
10:27 7284.80 -5361.03 -777.21
10:26 7284.80 -5318.45 -769.35
10:25 7284.80 -5289.43 -807.44
10:24 7411.39 -5122.46 -780.41
10:23 7411.39 -5051.27 -773.41
10:22 7443.03 -4943.97 -700.46
10:21 7446.60 -4912.13 -712.24
10:20 7446.60 -4857.81 -706.97
10:19 7409.13 -4963.73 -790.67
10:18 7423.39 -4998.57 -797.56
10:17 7236.33 -4927.25 -701.46
10:16 7584.37 -4993.31 -902.71
10:15 7379.24 -5125.65 -1054.46
10:14 7384.48 -4996.08 -1045.89
10:13 7716.73 -4626.69 -860.11
10:12 7862.17 -4340.29 -659.31
10:11 7885.42 -4279.25 -626.46
10:10 8205.53 -4241.61 -622.41
10:09 8283.34 -4082.23 -570.18
10:08 8535.22 -4079.63 -622.78
10:07 8535.22 -4162.06 -645.32
10:06 8494.21 -4053.95 -557.28
10:05 8562.10 -3965.26 -517.22
10:04 8536.47 -4014.51 -624.32
10:03 8499.96 -3964.06 -634.79
10:02 8334.43 -3884.99 -648.27
10:01 8423.29 -3791.96 -551.21
10:00 8641.28 -3528.77 -524.21
09:59 8664.57 -3496.11 -531.05
09:58 8699.31 -3556.13 -554.23
09:57 8699.70 -3506.35 -410.61
09:56 8726.68 -3480.97 -443.00
09:55 8714.33 -3488.85 -410.13
09:54 8960.32 -3455.04 -491.82
09:53 9228.54 -3471.62 -504.03
09:52 9794.09 -3440.51 -517.65
09:51 9878.65 -3186.50 -241.06
09:50 9884.76 -3196.14 -521.07
09:49 9538.90 -2716.19 -290.55
09:48 9449.65 -2061.09 237.26
09:47 9772.07 -1976.93 426.25
09:46 9815.64 -1938.59 610.42
09:45 10075.15 -2145.73 215.22
09:44 10274.95 -2493.51 -196.41
09:43 10527.29 -2162.23 -553.47
09:42 9943.05 -2938.61 -1757.44
09:41 6857.15 -3223.93 -1913.34
09:40 7119.55 -3057.12 -1835.70
09:39 6853.99 -2907.99 -1752.88
09:38 6668.71 -2880.53 -1943.25
09:37 5859.56 -2937.15 -1994.91
09:36 6391.94 -2783.02 -2056.89
09:35 6861.95 -2121.34 -2166.68
09:34 6559.26 -2180.76 -2050.04
09:33 6229.60 -1732.12 -1690.61
09:32 5807.05 -1736.73 -1599.07
09:31 4039.71 -874.29 -678.68
09:30 4605.99 423.75 161.63
大单资金:4641.40万元 成交额占比:2.23%
中单资金:-8843.54万元 成交额占比:-4.26%
小单资金:-1309.40万元 成交额占比:-0.63%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250825 11.41 3.82% -5511.54 -4949.60 4641.40 2.23% -8843.54 -4.26% -1309.40 -0.63%
20250822 10.99 4.07% -14003.83 -8301.81 -15219.00 -5.80% -4540.31 -1.73% 5755.48 2.19%
20250821 10.56 10.00% -11334.14 -930.97 3362.76 1.97% -6457.47 -3.79% -8239.43 -4.84%
20250820 9.60 2.13% 8568.22 -5836.92 4569.64 6.96% 2908.13 4.43% 1090.45 1.66%
20250819 9.40 0.43% -1520.20 -5086.73 -2304.40 -5.06% -481.76 -1.06% 1265.96 2.78%
20250818 9.36 2.07% 5928.85 3887.48 1289.19 2.20% 1547.92 2.64% 3091.74 5.28%
20250815 9.17 -0.54% -10063.57 2461.93 -7848.16 -17.73% -2788.22 -6.30% 572.81 1.29%
20250814 9.22 -1.91% -6147.02 7192.23 -1543.19 -2.14% -2368.31 -3.28% -2235.52 -3.10%
20250813 9.40 1.51% 4726.20 8044.83 5319.83 10.07% -1005.83 -1.90% 412.20 0.78%
20250812 9.26 1.54% 10464.16 1385.13 6669.81 15.10% 2999.86 6.79% 794.49 1.80%
20250811 9.12 1.11% 1761.91 5830.81 -136.36 -0.49% 854.32 3.05% 1043.95 3.73%
20250808 9.02 -1.85% -9073.64 7098.88 -3117.86 -9.46% -4715.16 -14.31% -1240.62 -3.77%
20250807 9.19 0.33% 271.23 9363.67 -690.59 -1.27% 373.13 0.69% 588.69 1.08%
20250806 9.16 -0.43% -2933.94 10442.27 -1339.87 -2.92% -1492.63 -3.25% -101.44 -0.22%
20250805 9.20 4.07% 25270.74 9439.05 11115.49 15.02% 8183.14 11.06% 5972.11 8.07%
20250804 8.84 1.03% 1742.72 -4524.49 1131.71 7.43% 285.07 1.87% 325.94 2.14%
20250801 8.75 -0.79% -2888.58 -3724.63 -853.07 -7.84% -1339.73 -12.31% -695.78 -6.39%
20250731 8.82 0.34% -1283.46 -80.54 388.01 2.89% -833.73 -6.20% -837.74 -6.23%
20250730 8.79 -1.35% -6405.38 -2994.57 -2343.09 -15.09% -2300.75 -14.82% -1761.54 -11.35%
20250729 8.91 -1.00% -5154.25 -1330.06 -2848.05 -13.99% -2048.72 -10.06% -257.48 -1.26%
20250728 9.00 1.12% 3603.03 -2471.28 1931.57 6.37% 922.32 3.04% 749.14 2.47%
20250725 8.90 1.25% 4695.19 -4865.85 2791.02 12.94% 797.54 3.70% 1106.63 5.13%
20250724 8.79 0.23% -4126.39 -7137.88 -2526.02 -17.40% -1100.60 -7.58% -499.77 -3.44%
20250723 8.77 -0.79% -2975.94 -3690.05 -678.58 -4.30% -1854.17 -11.76% -443.19 -2.81%
20250722 8.84 -1.56% -7511.00 -3838.27 -3989.27 -18.28% -2851.53 -13.07% -670.20 -3.07%
20250721 8.98 0.11% -1940.37 -1638.11 -463.00 -2.53% -1255.51 -6.86% -221.86 -1.21%
20250718 8.97 0.79% 570.06 -1446.01 518.99 2.06% 128.36 0.51% -77.29 -0.31%
20250717 8.90 1.02% 2510.77 -2356.92 921.81 4.96% 766.84 4.13% 822.12 4.43%
20250716 8.81 0.46% -752.91 -3394.40 -826.80 -5.66% -80.24 -0.55% 154.13 1.05%
20250715 8.77 -1.46% -6530.13 -6831.90 -1789.11 -8.09% -3922.10 -17.74% -818.92 -3.70%
002369卓翼科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002369卓翼科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002369卓翼科技 小单资金流向:成交单小于1万股或5万元。
  如何看卓翼科技[002369]资金流向的流入和流出呢?什么是卓翼科技[002369]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  卓翼科技[002369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对卓翼科技[002369]资金流向的计算方法不同,所以数据会有不一致的情况。

卓翼科技002369相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29