| 002367康力电梯 今日实时资金流向 |
| 15:00 |
-159.04 |
-532.46 |
157.01 |
| 14:59 |
-159.04 |
-537.83 |
142.90 |
| 14:58 |
-159.04 |
-537.83 |
142.90 |
| 14:57 |
-159.04 |
-537.83 |
142.47 |
| 14:56 |
-205.80 |
-543.34 |
158.46 |
| 14:55 |
-205.80 |
-538.29 |
163.67 |
| 14:54 |
-205.80 |
-531.23 |
176.18 |
| 14:53 |
-205.80 |
-531.23 |
171.86 |
| 14:52 |
-205.80 |
-540.05 |
191.66 |
| 14:51 |
-205.80 |
-526.48 |
193.23 |
| 14:50 |
-205.80 |
-493.01 |
181.18 |
| 14:49 |
-205.80 |
-493.01 |
194.91 |
| 14:48 |
-205.80 |
-478.14 |
211.10 |
| 14:47 |
-205.80 |
-478.14 |
217.74 |
| 14:46 |
-205.80 |
-478.14 |
220.99 |
| 14:45 |
-205.80 |
-450.04 |
216.68 |
| 14:44 |
-205.80 |
-450.04 |
222.03 |
| 14:43 |
-205.80 |
-449.18 |
218.60 |
| 14:42 |
-163.47 |
-438.46 |
231.44 |
| 14:41 |
-163.47 |
-427.59 |
233.09 |
| 14:40 |
-163.47 |
-434.81 |
248.95 |
| 14:39 |
-163.47 |
-445.82 |
246.94 |
| 14:38 |
-163.47 |
-438.61 |
246.58 |
| 14:37 |
-163.47 |
-438.61 |
246.94 |
| 14:36 |
-163.47 |
-446.12 |
242.86 |
| 14:35 |
-163.47 |
-446.12 |
249.93 |
| 14:34 |
-163.47 |
-446.12 |
253.07 |
| 14:33 |
-163.47 |
-446.12 |
256.50 |
| 14:32 |
-163.47 |
-456.99 |
255.64 |
| 14:31 |
-97.01 |
-451.48 |
272.43 |
| 14:30 |
-97.01 |
-451.48 |
272.43 |
| 14:29 |
-97.01 |
-451.48 |
272.43 |
| 14:28 |
-97.01 |
-451.48 |
272.21 |
| 14:27 |
-97.01 |
-459.35 |
267.06 |
| 14:26 |
-97.01 |
-481.38 |
251.04 |
| 14:25 |
-97.01 |
-481.38 |
258.98 |
| 14:24 |
-97.01 |
-465.29 |
262.48 |
| 14:23 |
-97.01 |
-465.29 |
263.83 |
| 14:22 |
-97.01 |
-430.47 |
271.77 |
| 14:21 |
-97.01 |
-438.62 |
270.27 |
| 14:20 |
-97.01 |
-451.63 |
263.83 |
| 14:19 |
-97.01 |
-451.63 |
264.04 |
| 14:18 |
-97.01 |
-446.13 |
265.04 |
| 14:17 |
-97.01 |
-458.72 |
263.68 |
| 14:16 |
-97.01 |
-458.72 |
260.60 |
| 14:15 |
-97.01 |
-458.72 |
279.47 |
| 14:14 |
-97.01 |
-452.29 |
267.74 |
| 14:13 |
-97.01 |
-452.29 |
271.10 |
| 14:12 |
-97.01 |
-460.80 |
251.65 |
| 14:11 |
-97.01 |
-460.80 |
250.72 |
| 14:10 |
-97.01 |
-460.80 |
256.64 |
| 14:09 |
-97.01 |
-451.80 |
254.78 |
| 14:08 |
-97.01 |
-451.80 |
257.71 |
| 14:07 |
-97.01 |
-451.80 |
257.84 |
| 14:06 |
-97.01 |
-451.80 |
255.55 |
| 14:05 |
-97.01 |
-435.45 |
258.12 |
| 14:04 |
-97.01 |
-435.45 |
257.26 |
| 14:03 |
-97.01 |
-457.33 |
254.33 |
| 14:02 |
-97.01 |
-457.33 |
254.40 |
| 14:01 |
-97.01 |
-457.33 |
259.68 |
| 14:00 |
-97.01 |
-451.26 |
265.24 |
| 13:59 |
-97.01 |
-444.55 |
261.95 |
| 13:58 |
-97.01 |
-459.35 |
261.60 |
| 13:57 |
-97.01 |
-459.35 |
264.67 |
| 13:56 |
-97.01 |
-450.35 |
268.24 |
| 13:55 |
-97.01 |
-439.00 |
272.66 |
| 13:54 |
-97.01 |
-439.00 |
273.59 |
| 13:53 |
-97.01 |
-423.29 |
273.94 |
| 13:52 |
-97.01 |
-409.49 |
259.78 |
| 13:51 |
-97.01 |
-409.49 |
265.29 |
| 13:50 |
-151.78 |
-439.96 |
263.64 |
| 13:49 |
-151.78 |
-450.83 |
267.42 |
| 13:48 |
-151.78 |
-432.05 |
271.49 |
| 13:47 |
-151.78 |
-446.35 |
267.27 |
| 13:46 |
-151.78 |
-446.35 |
269.84 |
| 13:45 |
-151.78 |
-452.79 |
273.55 |
| 13:44 |
-151.78 |
-452.79 |
273.48 |
| 13:43 |
-151.78 |
-447.72 |
276.40 |
| 13:42 |
-151.78 |
-432.80 |
276.90 |
| 13:41 |
-151.78 |
-432.80 |
253.83 |
| 13:40 |
-151.78 |
-432.80 |
252.11 |
| 13:39 |
-151.78 |
-415.26 |
254.60 |
| 13:38 |
-151.78 |
-415.26 |
257.45 |
| 13:37 |
-151.78 |
-424.04 |
262.51 |
| 13:36 |
-151.78 |
-402.33 |
250.08 |
| 13:35 |
-151.78 |
-402.33 |
250.01 |
| 13:34 |
-151.78 |
-411.70 |
249.15 |
| 13:33 |
-151.78 |
-411.70 |
247.79 |
| 13:32 |
-151.78 |
-411.70 |
257.29 |
| 13:31 |
-151.78 |
-400.42 |
274.42 |
| 13:30 |
-151.78 |
-407.56 |
242.71 |
| 13:29 |
-151.78 |
-427.55 |
235.64 |
| 13:28 |
-151.78 |
-427.55 |
241.77 |
| 13:27 |
-151.78 |
-427.55 |
242.13 |
| 13:26 |
-151.78 |
-412.15 |
248.11 |
| 13:25 |
-151.78 |
-405.38 |
250.82 |
| 13:24 |
-151.78 |
-390.19 |
251.96 |
| 13:23 |
-151.78 |
-390.19 |
252.17 |
| 13:22 |
-151.78 |
-390.19 |
254.24 |
| 13:21 |
-151.78 |
-390.19 |
256.45 |
| 13:20 |
-151.78 |
-390.19 |
260.29 |
| 13:19 |
-151.78 |
-380.28 |
262.79 |
| 13:18 |
-151.78 |
-380.28 |
261.21 |
| 13:17 |
-151.78 |
-369.87 |
263.49 |
| 13:16 |
-151.78 |
-379.07 |
225.91 |
| 13:15 |
-151.78 |
-371.95 |
226.41 |
| 13:14 |
-151.78 |
-371.95 |
227.05 |
| 13:13 |
-151.78 |
-371.95 |
233.10 |
| 13:12 |
-151.78 |
-371.95 |
234.38 |
| 13:11 |
-151.78 |
-371.95 |
230.97 |
| 13:10 |
-151.78 |
-386.90 |
214.80 |
| 13:09 |
-151.78 |
-386.90 |
210.74 |
| 13:08 |
-151.78 |
-386.90 |
198.35 |
| 13:07 |
-151.78 |
-394.02 |
194.36 |
| 13:06 |
-151.78 |
-387.62 |
195.91 |
| 13:05 |
-151.78 |
-402.57 |
188.65 |
| 13:04 |
-151.78 |
-372.10 |
198.25 |
| 13:03 |
-151.78 |
-372.10 |
206.79 |
| 13:02 |
-151.78 |
-372.10 |
207.50 |
| 13:01 |
-151.78 |
-350.74 |
194.40 |
| 11:30 |
-151.78 |
-299.34 |
193.66 |
| 11:29 |
-151.78 |
-277.98 |
192.87 |
| 11:28 |
-151.78 |
-258.26 |
192.80 |
| 11:27 |
-151.78 |
-258.26 |
193.01 |
| 11:26 |
-151.78 |
-258.26 |
198.70 |
| 11:25 |
-151.78 |
-251.13 |
191.57 |
| 11:24 |
-151.78 |
-244.00 |
198.70 |
| 11:23 |
-151.78 |
-244.00 |
198.13 |
| 11:22 |
-151.78 |
-244.00 |
196.05 |
| 11:21 |
-151.78 |
-244.00 |
195.62 |
| 11:20 |
-151.78 |
-244.00 |
199.67 |
| 11:19 |
-151.78 |
-244.00 |
198.17 |
| 11:18 |
-151.78 |
-244.00 |
204.16 |
| 11:17 |
-151.78 |
-244.00 |
207.65 |
| 11:16 |
-151.78 |
-244.00 |
224.05 |
| 11:15 |
-151.78 |
-273.40 |
220.84 |
| 11:14 |
-151.78 |
-273.40 |
214.13 |
| 11:13 |
-48.10 |
-239.17 |
256.12 |
| 11:12 |
-48.10 |
-239.17 |
252.05 |
| 11:11 |
-48.10 |
-239.17 |
250.75 |
| 11:10 |
-48.10 |
-239.17 |
251.54 |
| 11:09 |
-48.10 |
-239.17 |
259.38 |
| 11:08 |
-48.10 |
-249.17 |
260.51 |
| 11:07 |
-48.10 |
-277.73 |
254.23 |
| 11:06 |
-48.10 |
-277.73 |
253.94 |
| 11:05 |
-48.10 |
-277.73 |
253.44 |
| 11:04 |
-48.10 |
-277.73 |
261.56 |
| 11:03 |
-48.10 |
-277.73 |
263.27 |
| 11:02 |
-48.10 |
-277.73 |
263.91 |
| 11:01 |
-48.10 |
-277.73 |
261.05 |
| 11:00 |
-48.10 |
-277.73 |
258.83 |
| 10:59 |
-48.10 |
-277.73 |
258.33 |
| 10:58 |
-48.10 |
-283.44 |
261.39 |
| 10:57 |
-48.10 |
-283.44 |
259.89 |
| 10:56 |
-48.10 |
-283.44 |
274.59 |
| 10:55 |
-48.10 |
-272.02 |
277.52 |
| 10:54 |
-48.10 |
-272.02 |
280.44 |
| 10:53 |
-48.10 |
-264.88 |
288.80 |
| 10:52 |
-48.10 |
-264.88 |
292.14 |
| 10:51 |
-48.10 |
-264.88 |
296.78 |
| 10:50 |
-48.10 |
-284.30 |
296.21 |
| 10:49 |
-48.10 |
-284.30 |
296.35 |
| 10:48 |
-48.10 |
-271.87 |
305.92 |
| 10:47 |
-48.10 |
-271.87 |
311.34 |
| 10:46 |
-48.10 |
-271.87 |
317.55 |
| 10:45 |
-48.10 |
-265.52 |
313.34 |
| 10:44 |
-48.10 |
-254.31 |
285.77 |
| 10:43 |
-48.10 |
-247.17 |
296.76 |
| 10:42 |
-48.10 |
-247.17 |
304.54 |
| 10:41 |
-48.10 |
-213.11 |
312.04 |
| 10:40 |
23.30 |
-157.29 |
282.76 |
| 10:39 |
23.30 |
-157.29 |
283.76 |
| 10:38 |
23.30 |
-157.29 |
285.39 |
| 10:37 |
23.30 |
-145.01 |
285.39 |
| 10:36 |
23.30 |
-145.01 |
286.53 |
| 10:35 |
23.30 |
-101.11 |
316.34 |
| 10:34 |
23.30 |
-101.11 |
319.34 |
| 10:33 |
23.30 |
-83.09 |
315.40 |
| 10:32 |
23.30 |
-83.09 |
317.40 |
| 10:31 |
23.30 |
-83.09 |
318.68 |
| 10:30 |
23.30 |
-83.09 |
325.68 |
| 10:29 |
23.30 |
-57.17 |
337.34 |
| 10:28 |
23.30 |
-22.73 |
352.52 |
| 10:27 |
23.30 |
-22.73 |
348.57 |
| 10:26 |
23.30 |
-22.73 |
350.00 |
| 10:25 |
23.30 |
-22.73 |
360.60 |
| 10:24 |
23.30 |
-16.79 |
340.19 |
| 10:23 |
83.44 |
-18.45 |
318.92 |
| 10:22 |
83.44 |
-18.45 |
315.48 |
| 10:21 |
83.44 |
-34.16 |
322.14 |
| 10:20 |
83.44 |
-32.95 |
309.45 |
| 10:19 |
83.44 |
-26.87 |
314.82 |
| 10:18 |
83.44 |
9.70 |
313.31 |
| 10:17 |
83.44 |
9.70 |
319.40 |
| 10:16 |
83.44 |
4.67 |
321.19 |
| 10:15 |
43.52 |
-6.60 |
264.03 |
| 10:14 |
43.52 |
-33.88 |
274.71 |
| 10:13 |
0.00 |
-84.59 |
259.29 |
| 10:12 |
0.00 |
-99.50 |
262.01 |
| 10:11 |
0.00 |
-106.67 |
252.10 |
| 10:10 |
0.00 |
-106.67 |
263.34 |
| 10:09 |
0.00 |
-119.16 |
264.70 |
| 10:08 |
0.00 |
-124.11 |
276.01 |
| 10:07 |
0.00 |
-124.11 |
283.24 |
| 10:06 |
0.00 |
-95.76 |
261.62 |
| 10:05 |
0.00 |
-95.76 |
272.07 |
| 10:04 |
0.00 |
-90.74 |
284.17 |
| 10:03 |
0.00 |
-58.34 |
307.68 |
| 10:02 |
0.00 |
-58.34 |
299.41 |
| 10:01 |
0.00 |
-58.34 |
297.62 |
| 10:00 |
0.00 |
-86.95 |
284.70 |
| 09:59 |
0.00 |
-92.98 |
285.84 |
| 09:58 |
0.00 |
-79.73 |
286.27 |
| 09:57 |
0.00 |
-79.73 |
288.41 |
| 09:56 |
0.00 |
-79.73 |
276.58 |
| 09:55 |
0.00 |
-71.78 |
307.76 |
| 09:54 |
0.00 |
-97.95 |
302.03 |
| 09:53 |
0.00 |
-89.00 |
299.02 |
| 09:52 |
0.00 |
-76.83 |
311.98 |
| 09:51 |
0.00 |
-76.83 |
315.41 |
| 09:50 |
0.00 |
-60.94 |
284.44 |
| 09:49 |
0.00 |
-60.94 |
288.37 |
| 09:48 |
0.00 |
-53.79 |
281.06 |
| 09:47 |
0.00 |
-42.93 |
275.39 |
| 09:46 |
0.00 |
-42.93 |
284.68 |
| 09:45 |
0.00 |
-29.48 |
272.01 |
| 09:44 |
0.00 |
-29.48 |
259.33 |
| 09:43 |
0.00 |
9.54 |
276.15 |
| 09:42 |
0.00 |
32.12 |
270.68 |
| 09:41 |
0.00 |
59.39 |
275.99 |
| 09:40 |
0.00 |
41.58 |
281.57 |
| 09:39 |
0.00 |
48.75 |
291.24 |
| 09:38 |
0.00 |
55.35 |
280.55 |
| 09:37 |
0.00 |
104.10 |
280.69 |
| 09:36 |
0.00 |
67.07 |
238.54 |
| 09:35 |
0.00 |
78.53 |
193.90 |
| 09:34 |
0.00 |
118.70 |
201.93 |
| 09:33 |
0.00 |
139.69 |
204.21 |
| 09:32 |
0.00 |
121.41 |
184.85 |
| 09:31 |
0.00 |
118.08 |
165.25 |
| 09:30 |
0.00 |
25.52 |
37.39 |
|
| 大单资金：-159.04万元 |
成交额占比：-2.23% |
| 中单资金：-532.46万元 |
成交额占比：-7.47% |
| 小单资金：157.01万元 |
成交额占比：2.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250512 |
7.13 |
-0.14% |
-257.46 |
-3395.48 |
-151.78 |
-3.44% |
-299.34 |
-6.79% |
193.66 |
4.39% |
| 20250509 |
7.14 |
-0.70% |
-974.43 |
1.72 |
-175.68 |
-1.97% |
-671.92 |
-7.53% |
-126.83 |
-1.42% |
| 20250508 |
7.19 |
0.14% |
-673.67 |
247.77 |
-222.59 |
-1.90% |
-126.27 |
-1.08% |
-324.81 |
-2.77% |
| 20250507 |
7.18 |
1.41% |
130.74 |
293.92 |
-77.31 |
-0.40% |
-192.69 |
-0.99% |
400.74 |
2.07% |
| 20250506 |
7.08 |
-1.94% |
-5265.40 |
97.89 |
-2768.12 |
-10.81% |
-781.81 |
-3.05% |
-1715.47 |
-6.70% |
| 20250430 |
7.22 |
6.80% |
6005.74 |
2787.74 |
3245.42 |
13.60% |
2612.86 |
10.95% |
147.46 |
0.62% |
| 20250429 |
6.76 |
0.15% |
-80.51 |
351.17 |
70.37 |
2.08% |
-20.07 |
-0.59% |
-130.81 |
-3.87% |
| 20250428 |
6.75 |
-1.89% |
-600.21 |
246.47 |
-176.44 |
-3.72% |
-579.44 |
-12.22% |
155.67 |
3.28% |
| 20250425 |
6.88 |
-0.58% |
-689.20 |
478.48 |
-273.34 |
-5.93% |
-326.22 |
-7.08% |
-89.64 |
-1.94% |
| 20250424 |
6.92 |
-0.14% |
-280.07 |
971.47 |
-78.27 |
-1.16% |
-440.88 |
-6.53% |
239.08 |
3.54% |
| 20250423 |
6.93 |
2.82% |
1914.01 |
1466.77 |
808.85 |
8.80% |
345.72 |
3.76% |
759.44 |
8.26% |
| 20250422 |
6.74 |
1.05% |
667.04 |
417.23 |
-34.33 |
-0.53% |
276.88 |
4.31% |
424.49 |
6.61% |
| 20250421 |
6.67 |
0.60% |
253.59 |
192.13 |
55.57 |
1.17% |
-128.38 |
-2.71% |
326.40 |
6.90% |
| 20250418 |
6.63 |
0.76% |
745.51 |
-107.73 |
219.65 |
4.10% |
-115.04 |
-2.15% |
640.90 |
11.95% |
| 20250417 |
6.58 |
1.39% |
400.95 |
-281.16 |
417.03 |
4.84% |
164.54 |
1.91% |
-180.62 |
-2.10% |
| 20250416 |
6.49 |
-1.67% |
-742.85 |
-717.27 |
-240.69 |
-3.93% |
-825.05 |
-13.48% |
322.89 |
5.28% |
| 20250415 |
6.60 |
0.00% |
-446.37 |
42.93 |
-259.43 |
-6.01% |
-131.06 |
-3.03% |
-55.88 |
-1.29% |
| 20250414 |
6.60 |
0.92% |
-1060.97 |
78.26 |
-244.29 |
-3.72% |
-594.87 |
-9.06% |
-221.81 |
-3.38% |
| 20250411 |
6.54 |
0.46% |
-677.03 |
-345.18 |
46.22 |
0.46% |
-67.71 |
-0.67% |
-655.54 |
-6.47% |
| 20250410 |
6.51 |
0.93% |
-301.85 |
-747.65 |
-19.08 |
-0.18% |
237.01 |
2.21% |
-519.78 |
-4.84% |
| 20250409 |
6.45 |
3.04% |
1629.24 |
680.88 |
519.51 |
4.08% |
301.06 |
2.36% |
808.67 |
6.35% |
| 20250408 |
6.26 |
-5.15% |
-2270.88 |
-559.38 |
-224.10 |
-1.42% |
-200.38 |
-1.27% |
-1846.40 |
-11.72% |
| 20250407 |
6.60 |
-9.96% |
-1353.34 |
-84.20 |
-667.73 |
-7.11% |
-738.62 |
-7.87% |
53.01 |
0.56% |
| 20250403 |
7.33 |
-1.74% |
-1731.20 |
736.55 |
-356.25 |
-3.02% |
-693.97 |
-5.88% |
-680.98 |
-5.77% |
| 20250402 |
7.46 |
1.91% |
3385.29 |
1045.22 |
1409.45 |
7.84% |
1548.02 |
8.61% |
427.82 |
2.38% |
| 20250401 |
7.32 |
0.41% |
-1292.41 |
-186.15 |
-720.75 |
-4.29% |
-356.40 |
-2.12% |
-215.26 |
-1.28% |
| 20250331 |
7.29 |
0.14% |
697.75 |
234.84 |
251.08 |
2.34% |
558.63 |
5.20% |
-111.96 |
-1.04% |
| 20250328 |
7.28 |
-0.55% |
153.87 |
-335.47 |
153.02 |
1.81% |
21.87 |
0.26% |
-21.02 |
-0.25% |
| 20250327 |
7.32 |
-2.01% |
-2103.87 |
-1250.15 |
-47.58 |
-0.72% |
-1135.76 |
-17.07% |
-920.53 |
-13.84% |
| 20250326 |
7.47 |
2.33% |
38.54 |
-949.76 |
178.08 |
1.91% |
-137.76 |
-1.48% |
-1.78 |
-0.02% |
002367康力电梯 大单资金流向：成交单大于等于6万股或者30万元以上。
002367康力电梯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002367康力电梯 小单资金流向：成交单小于1万股或5万元。
如何看康力电梯[002367]资金流向的流入和流出呢？什么是康力电梯[002367]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康力电梯[002367]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康力电梯[002367]资金流向的计算方法不同，所以数据会有不一致的情况。
|
