| 002349精华制药 今日实时资金流向 |
| 15:00 |
-113.15 |
-202.24 |
0.00 |
| 14:59 |
-113.15 |
-188.72 |
0.00 |
| 14:58 |
-113.15 |
-188.72 |
0.00 |
| 14:57 |
-113.15 |
-188.72 |
0.00 |
| 14:56 |
-113.15 |
-198.43 |
0.00 |
| 14:55 |
-113.15 |
-198.43 |
0.00 |
| 14:54 |
-113.15 |
-198.43 |
0.00 |
| 14:53 |
-113.15 |
-197.53 |
0.00 |
| 14:52 |
-113.15 |
-170.53 |
0.00 |
| 14:51 |
-113.15 |
-172.03 |
0.00 |
| 14:50 |
-113.15 |
-172.03 |
0.00 |
| 14:49 |
-113.15 |
-185.17 |
0.00 |
| 14:48 |
-113.15 |
-185.17 |
0.00 |
| 14:47 |
-113.15 |
-185.17 |
0.00 |
| 14:46 |
-113.15 |
-185.17 |
0.00 |
| 14:45 |
-113.15 |
-197.05 |
0.00 |
| 14:44 |
-113.15 |
-197.05 |
0.00 |
| 14:43 |
-113.15 |
-212.80 |
0.00 |
| 14:42 |
-113.15 |
-212.80 |
0.00 |
| 14:41 |
-113.15 |
-212.80 |
0.00 |
| 14:40 |
-113.15 |
-212.80 |
0.00 |
| 14:39 |
-113.15 |
-212.80 |
0.00 |
| 14:38 |
-113.15 |
-212.80 |
0.00 |
| 14:37 |
-113.15 |
-212.80 |
0.00 |
| 14:36 |
-113.15 |
-212.80 |
0.00 |
| 14:35 |
-113.15 |
-212.80 |
0.00 |
| 14:34 |
8.70 |
-212.80 |
0.00 |
| 14:33 |
8.70 |
-195.02 |
0.00 |
| 14:32 |
8.70 |
-187.78 |
0.00 |
| 14:31 |
8.70 |
-187.78 |
0.00 |
| 14:30 |
8.70 |
-187.78 |
0.00 |
| 14:29 |
8.70 |
-187.78 |
0.00 |
| 14:28 |
8.70 |
-187.78 |
0.00 |
| 14:27 |
8.70 |
-187.78 |
0.00 |
| 14:26 |
8.70 |
-195.26 |
0.00 |
| 14:25 |
8.70 |
-195.26 |
0.00 |
| 14:24 |
8.70 |
-187.79 |
0.00 |
| 14:23 |
8.70 |
-187.79 |
0.00 |
| 14:22 |
8.70 |
-187.79 |
0.00 |
| 14:21 |
8.70 |
-187.79 |
0.00 |
| 14:20 |
8.70 |
-187.79 |
0.00 |
| 14:19 |
8.70 |
-187.79 |
0.00 |
| 14:18 |
8.70 |
-187.79 |
0.00 |
| 14:17 |
8.70 |
-187.79 |
0.00 |
| 14:16 |
8.70 |
-178.00 |
0.00 |
| 14:15 |
8.70 |
-178.00 |
0.00 |
| 14:14 |
8.70 |
-178.00 |
0.00 |
| 14:13 |
8.70 |
-178.00 |
0.00 |
| 14:12 |
8.70 |
-178.00 |
0.00 |
| 14:11 |
8.70 |
-178.00 |
0.00 |
| 14:10 |
8.70 |
-178.00 |
0.00 |
| 14:09 |
8.70 |
-178.00 |
0.00 |
| 14:08 |
8.70 |
-178.00 |
0.00 |
| 14:07 |
8.70 |
-178.00 |
0.00 |
| 14:06 |
8.70 |
-178.00 |
0.00 |
| 14:05 |
8.70 |
-170.16 |
0.00 |
| 14:04 |
8.70 |
-170.16 |
0.00 |
| 14:03 |
8.70 |
-170.16 |
0.00 |
| 14:02 |
8.70 |
-170.16 |
0.00 |
| 14:01 |
8.70 |
-170.16 |
0.00 |
| 14:00 |
8.70 |
-170.16 |
0.00 |
| 13:59 |
8.70 |
-185.12 |
0.00 |
| 13:58 |
8.70 |
-174.73 |
0.00 |
| 13:57 |
8.70 |
-174.73 |
0.00 |
| 13:56 |
8.70 |
-174.73 |
0.00 |
| 13:55 |
8.70 |
-174.73 |
0.00 |
| 13:54 |
8.70 |
-189.69 |
0.00 |
| 13:53 |
8.70 |
-178.56 |
0.00 |
| 13:52 |
8.70 |
-178.56 |
0.00 |
| 13:51 |
8.70 |
-178.56 |
0.00 |
| 13:50 |
8.70 |
-183.65 |
0.00 |
| 13:49 |
8.70 |
-183.65 |
0.00 |
| 13:48 |
8.70 |
-183.65 |
0.00 |
| 13:47 |
8.70 |
-183.65 |
0.00 |
| 13:46 |
8.70 |
-183.65 |
0.00 |
| 13:45 |
8.70 |
-183.65 |
0.00 |
| 13:44 |
8.70 |
-183.65 |
0.00 |
| 13:43 |
39.03 |
-170.13 |
0.00 |
| 13:42 |
39.03 |
-170.13 |
0.00 |
| 13:41 |
39.03 |
-156.69 |
0.00 |
| 13:40 |
39.03 |
-156.69 |
0.00 |
| 13:39 |
39.03 |
-156.69 |
0.00 |
| 13:38 |
39.03 |
-156.69 |
0.00 |
| 13:37 |
39.03 |
-139.81 |
0.00 |
| 13:36 |
39.03 |
-139.81 |
0.00 |
| 13:35 |
39.03 |
-139.81 |
0.00 |
| 13:34 |
39.03 |
-145.05 |
0.00 |
| 13:33 |
39.03 |
-145.05 |
0.00 |
| 13:32 |
39.03 |
-145.05 |
0.00 |
| 13:31 |
-20.81 |
-145.05 |
0.00 |
| 13:30 |
-20.81 |
-133.99 |
0.00 |
| 13:29 |
-20.81 |
-117.48 |
0.00 |
| 13:28 |
-20.81 |
-117.48 |
0.00 |
| 13:27 |
-20.81 |
-102.54 |
0.00 |
| 13:26 |
-20.81 |
-102.54 |
0.00 |
| 13:25 |
-20.81 |
-102.54 |
0.00 |
| 13:24 |
-20.81 |
-102.54 |
0.00 |
| 13:23 |
-20.81 |
-102.54 |
0.00 |
| 13:22 |
-20.81 |
-115.78 |
0.00 |
| 13:21 |
-20.81 |
-115.78 |
0.00 |
| 13:20 |
-20.81 |
-115.78 |
0.00 |
| 13:19 |
-20.81 |
-115.78 |
0.00 |
| 13:18 |
-20.81 |
-110.70 |
0.00 |
| 13:17 |
-20.81 |
-110.70 |
0.00 |
| 13:16 |
-20.81 |
-110.70 |
0.00 |
| 13:15 |
-20.81 |
-103.75 |
0.00 |
| 13:14 |
-20.81 |
-103.75 |
0.00 |
| 13:13 |
-20.81 |
-103.75 |
0.00 |
| 13:12 |
-20.81 |
-103.75 |
0.00 |
| 13:11 |
-20.81 |
-120.11 |
0.00 |
| 13:10 |
-20.81 |
-120.11 |
0.00 |
| 13:09 |
-20.81 |
-120.11 |
0.00 |
| 13:08 |
-20.81 |
-120.11 |
0.00 |
| 13:07 |
-20.81 |
-120.11 |
0.00 |
| 13:06 |
-20.81 |
-120.11 |
0.00 |
| 13:05 |
-20.81 |
-120.11 |
0.00 |
| 13:04 |
-20.81 |
-126.09 |
0.00 |
| 13:03 |
-20.81 |
-126.09 |
0.00 |
| 13:02 |
-20.81 |
-126.09 |
0.00 |
| 13:01 |
-20.81 |
-126.09 |
0.00 |
| 11:30 |
-20.81 |
-118.86 |
0.00 |
| 11:29 |
-20.81 |
-118.86 |
0.00 |
| 11:28 |
-20.81 |
-118.86 |
0.00 |
| 11:27 |
-20.81 |
-118.86 |
0.00 |
| 11:26 |
-20.81 |
-124.54 |
0.00 |
| 11:25 |
-20.81 |
-124.54 |
0.00 |
| 11:24 |
-20.81 |
-108.88 |
0.00 |
| 11:23 |
-20.81 |
-108.88 |
0.00 |
| 11:22 |
-20.81 |
-108.88 |
0.00 |
| 11:21 |
-20.81 |
-108.88 |
0.00 |
| 11:20 |
-20.81 |
-108.88 |
0.00 |
| 11:19 |
-20.81 |
-108.88 |
0.00 |
| 11:18 |
-20.81 |
-108.88 |
0.00 |
| 11:17 |
-20.81 |
-108.88 |
0.00 |
| 11:16 |
-20.81 |
-108.88 |
0.00 |
| 11:15 |
-20.81 |
-108.88 |
0.00 |
| 11:14 |
-20.81 |
-101.86 |
0.00 |
| 11:13 |
-20.81 |
-88.94 |
0.00 |
| 11:12 |
-20.81 |
-102.10 |
0.00 |
| 11:11 |
-20.81 |
-102.10 |
0.00 |
| 11:10 |
-20.81 |
-102.10 |
0.00 |
| 11:09 |
-20.81 |
-102.10 |
0.00 |
| 11:08 |
-159.94 |
-95.60 |
0.00 |
| 11:07 |
-159.94 |
-95.60 |
0.00 |
| 11:06 |
-159.94 |
-95.60 |
0.00 |
| 11:05 |
-159.94 |
-95.60 |
0.00 |
| 11:04 |
-114.21 |
-95.60 |
0.00 |
| 11:03 |
-114.21 |
-95.60 |
0.00 |
| 11:02 |
-114.21 |
-95.60 |
0.00 |
| 11:01 |
-114.21 |
-86.88 |
0.00 |
| 11:00 |
-114.21 |
-81.50 |
0.00 |
| 10:59 |
-114.21 |
-76.35 |
0.00 |
| 10:58 |
-114.21 |
-76.35 |
0.00 |
| 10:57 |
-78.05 |
-71.04 |
0.00 |
| 10:56 |
-32.26 |
-78.52 |
0.00 |
| 10:55 |
-32.26 |
-63.81 |
0.00 |
| 10:54 |
-32.26 |
-63.81 |
0.00 |
| 10:53 |
-32.26 |
-63.81 |
0.00 |
| 10:52 |
-32.26 |
-76.60 |
0.00 |
| 10:51 |
-32.26 |
-76.60 |
0.00 |
| 10:50 |
-32.26 |
-76.60 |
0.00 |
| 10:49 |
-32.26 |
-90.68 |
0.00 |
| 10:48 |
-32.26 |
-90.68 |
0.00 |
| 10:47 |
-32.26 |
-90.68 |
0.00 |
| 10:46 |
-32.26 |
-81.40 |
0.00 |
| 10:45 |
-32.26 |
-71.60 |
0.00 |
| 10:44 |
-32.26 |
-71.60 |
0.00 |
| 10:43 |
-32.26 |
-71.60 |
0.00 |
| 10:42 |
-32.26 |
-71.60 |
0.00 |
| 10:41 |
-32.26 |
-76.69 |
0.00 |
| 10:40 |
-32.26 |
-76.69 |
0.00 |
| 10:39 |
-32.26 |
-76.69 |
0.00 |
| 10:38 |
3.12 |
-76.69 |
0.00 |
| 10:37 |
3.12 |
-76.69 |
0.00 |
| 10:36 |
3.12 |
-76.69 |
0.00 |
| 10:35 |
3.12 |
-75.72 |
0.00 |
| 10:34 |
3.12 |
-75.72 |
0.00 |
| 10:33 |
3.12 |
-75.72 |
0.00 |
| 10:32 |
3.12 |
-75.72 |
0.00 |
| 10:31 |
3.12 |
-75.72 |
0.00 |
| 10:30 |
3.12 |
-101.63 |
0.00 |
| 10:29 |
3.12 |
-93.33 |
0.00 |
| 10:28 |
3.12 |
-93.33 |
0.00 |
| 10:27 |
3.12 |
-87.36 |
0.00 |
| 10:26 |
3.12 |
-95.22 |
0.00 |
| 10:25 |
3.12 |
-101.28 |
0.00 |
| 10:24 |
3.12 |
-99.11 |
0.00 |
| 10:23 |
3.12 |
-119.66 |
0.00 |
| 10:22 |
3.12 |
-119.66 |
0.00 |
| 10:21 |
3.12 |
-119.66 |
0.00 |
| 10:20 |
3.12 |
-127.13 |
0.00 |
| 10:19 |
3.12 |
-127.13 |
0.00 |
| 10:18 |
3.12 |
-127.13 |
0.00 |
| 10:17 |
3.12 |
-127.13 |
0.00 |
| 10:16 |
3.12 |
-151.97 |
0.00 |
| 10:15 |
3.12 |
-151.97 |
0.00 |
| 10:14 |
3.12 |
-144.74 |
0.00 |
| 10:13 |
3.12 |
-165.48 |
0.00 |
| 10:12 |
3.12 |
-160.11 |
0.00 |
| 10:11 |
3.12 |
-160.11 |
0.00 |
| 10:10 |
-30.90 |
-160.11 |
0.00 |
| 10:09 |
-30.90 |
-149.59 |
0.00 |
| 10:08 |
-30.90 |
-134.52 |
0.00 |
| 10:07 |
-30.90 |
-127.81 |
0.00 |
| 10:06 |
-30.90 |
-158.84 |
0.00 |
| 10:05 |
-30.90 |
-158.84 |
0.00 |
| 10:04 |
-30.90 |
-138.04 |
0.00 |
| 10:03 |
-30.90 |
-145.28 |
0.00 |
| 10:02 |
-30.90 |
-132.15 |
0.00 |
| 10:01 |
-30.90 |
-124.09 |
0.00 |
| 10:00 |
-30.90 |
-124.09 |
0.00 |
| 09:59 |
-30.90 |
-144.04 |
0.00 |
| 09:58 |
-30.90 |
-144.04 |
0.00 |
| 09:57 |
-30.90 |
-152.39 |
0.00 |
| 09:56 |
-30.90 |
-134.49 |
0.00 |
| 09:55 |
-30.90 |
-134.49 |
0.00 |
| 09:54 |
-30.90 |
-134.49 |
0.00 |
| 09:53 |
-30.90 |
-139.50 |
0.00 |
| 09:52 |
-30.90 |
-139.50 |
0.00 |
| 09:51 |
-30.90 |
-106.78 |
0.00 |
| 09:50 |
-30.90 |
-114.70 |
0.00 |
| 09:49 |
-30.90 |
-111.43 |
0.00 |
| 09:48 |
-65.84 |
-201.83 |
0.00 |
| 09:47 |
-65.84 |
-161.15 |
0.00 |
| 09:46 |
-65.84 |
-144.78 |
0.00 |
| 09:45 |
-65.84 |
-180.76 |
0.00 |
| 09:44 |
-65.84 |
-159.26 |
0.00 |
| 09:43 |
-65.84 |
-151.36 |
0.00 |
| 09:42 |
-65.84 |
-141.53 |
0.00 |
| 09:41 |
-65.84 |
-165.22 |
0.00 |
| 09:40 |
-65.84 |
-154.55 |
0.00 |
| 09:39 |
-65.84 |
-8.45 |
0.00 |
| 09:38 |
-30.95 |
-8.45 |
0.00 |
| 09:37 |
-30.95 |
15.36 |
0.00 |
| 09:36 |
-30.95 |
10.62 |
0.00 |
| 09:35 |
-30.95 |
8.23 |
0.00 |
| 09:34 |
-30.95 |
3.74 |
0.00 |
| 09:33 |
-30.95 |
8.63 |
0.00 |
| 09:32 |
0.00 |
-43.40 |
0.00 |
| 09:31 |
0.00 |
1.05 |
0.00 |
| 09:30 |
0.00 |
5.28 |
0.00 |
|
| 大单资金：-113.15万元 |
成交额占比：-1.83% |
| 中单资金：-202.24万元 |
成交额占比：-3.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
7.47 |
0.00% |
-235.25 |
-1820.61 |
-113.15 |
-1.83% |
-202.24 |
-3.27% |
80.14 |
1.30% |
| 20251212 |
7.47 |
-1.84% |
-2025.74 |
-3936.07 |
-831.46 |
-7.81% |
-807.66 |
-7.58% |
-386.62 |
-3.63% |
| 20251211 |
7.61 |
-1.30% |
-1450.48 |
-3268.24 |
-20.42 |
-0.19% |
-507.95 |
-4.77% |
-922.11 |
-8.67% |
| 20251210 |
7.71 |
0.26% |
-934.41 |
-3366.22 |
-152.59 |
-1.30% |
-647.98 |
-5.50% |
-133.84 |
-1.14% |
| 20251209 |
7.69 |
-2.41% |
-2784.07 |
-2885.02 |
-702.99 |
-5.39% |
-1126.61 |
-8.63% |
-954.47 |
-7.31% |
| 20251208 |
7.88 |
-1.50% |
-2482.25 |
-2890.04 |
-2228.61 |
-15.79% |
-460.21 |
-3.26% |
206.57 |
1.46% |
| 20251205 |
8.00 |
-1.36% |
-1756.24 |
-1655.57 |
-163.63 |
-1.00% |
-1784.34 |
-10.89% |
191.73 |
1.17% |
| 20251204 |
8.11 |
-1.10% |
-780.41 |
-1845.11 |
-118.40 |
-0.69% |
-361.40 |
-2.10% |
-300.61 |
-1.75% |
| 20251203 |
8.20 |
2.12% |
1920.26 |
-1700.62 |
328.61 |
1.29% |
1851.27 |
7.27% |
-259.62 |
-1.02% |
| 20251202 |
8.03 |
-0.50% |
-1694.51 |
-2820.46 |
-708.01 |
-6.47% |
-291.08 |
-2.66% |
-695.42 |
-6.36% |
| 20251201 |
8.07 |
0.37% |
-1064.44 |
-1082.36 |
-994.14 |
-9.80% |
-33.06 |
-0.33% |
-37.24 |
-0.37% |
| 20251128 |
8.04 |
-0.99% |
-1757.09 |
434.99 |
-353.17 |
-2.86% |
-498.67 |
-4.03% |
-905.25 |
-7.32% |
| 20251127 |
8.12 |
0.87% |
940.29 |
-169.30 |
26.09 |
0.16% |
251.47 |
1.54% |
662.73 |
4.07% |
| 20251126 |
8.05 |
0.63% |
-2437.13 |
-1350.79 |
-791.23 |
-4.40% |
-1359.17 |
-7.56% |
-286.73 |
-1.59% |
| 20251125 |
8.00 |
4.03% |
3859.77 |
-810.13 |
1030.09 |
5.61% |
1545.60 |
8.42% |
1284.08 |
6.99% |
| 20251124 |
7.69 |
-0.13% |
1110.23 |
-1315.96 |
523.21 |
4.45% |
409.53 |
3.49% |
177.49 |
1.51% |
| 20251121 |
7.70 |
-3.63% |
-1637.93 |
-1847.05 |
-957.46 |
-6.31% |
-688.57 |
-4.54% |
8.10 |
0.05% |
| 20251120 |
7.99 |
-0.37% |
-1398.11 |
-306.72 |
-1155.40 |
-7.99% |
259.41 |
1.79% |
-502.12 |
-3.47% |
| 20251119 |
8.02 |
-2.55% |
-1821.08 |
1289.01 |
-250.57 |
-1.55% |
-1861.73 |
-11.54% |
291.22 |
1.81% |
| 20251118 |
8.23 |
-0.48% |
-1124.51 |
575.13 |
524.26 |
2.55% |
-1595.17 |
-7.77% |
-53.60 |
-0.26% |
| 20251117 |
8.27 |
-0.12% |
-2354.38 |
-350.95 |
-7.88 |
-0.04% |
-1696.66 |
-7.89% |
-649.84 |
-3.02% |
| 20251114 |
8.28 |
1.60% |
2005.87 |
-1108.47 |
582.87 |
1.92% |
1229.20 |
4.04% |
193.80 |
0.64% |
| 20251113 |
8.15 |
1.24% |
2062.67 |
974.56 |
440.33 |
2.02% |
255.81 |
1.17% |
1366.53 |
6.25% |
| 20251112 |
8.05 |
0.75% |
-932.81 |
-69.79 |
-964.45 |
-3.84% |
-781.49 |
-3.11% |
813.13 |
3.24% |
| 20251111 |
7.99 |
0.25% |
-226.01 |
1374.28 |
-401.82 |
-2.21% |
-1012.42 |
-5.56% |
1188.23 |
6.52% |
| 20251110 |
7.97 |
2.18% |
-2052.75 |
2073.17 |
-765.40 |
-2.84% |
-1214.01 |
-4.51% |
-73.34 |
-0.27% |
| 20251107 |
7.80 |
1.96% |
4726.97 |
4258.53 |
2665.90 |
14.07% |
1013.49 |
5.35% |
1047.58 |
5.53% |
| 20251106 |
7.65 |
-0.13% |
-499.76 |
1794.68 |
-604.02 |
-6.80% |
-126.52 |
-1.42% |
230.78 |
2.60% |
| 20251105 |
7.66 |
0.26% |
1713.67 |
2453.37 |
479.62 |
5.48% |
460.43 |
5.27% |
773.62 |
8.85% |
| 20251104 |
7.64 |
-0.26% |
-1217.94 |
1960.94 |
297.07 |
3.09% |
-894.94 |
-9.31% |
-620.07 |
-6.45% |
002349精华制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002349精华制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002349精华制药 小单资金流向：成交单小于1万股或5万元。
如何看精华制药[002349]资金流向的流入和流出呢？什么是精华制药[002349]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精华制药[002349]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精华制药[002349]资金流向的计算方法不同，所以数据会有不一致的情况。
|
