| 002348高乐股份 今日实时资金流向 |
| 15:00 |
1436.55 |
882.75 |
0.00 |
| 14:59 |
1466.31 |
865.31 |
0.00 |
| 14:58 |
1466.31 |
865.31 |
0.00 |
| 14:57 |
1466.31 |
865.31 |
0.00 |
| 14:56 |
1466.31 |
873.66 |
0.00 |
| 14:55 |
1466.31 |
884.48 |
0.00 |
| 14:54 |
1466.31 |
878.98 |
0.00 |
| 14:53 |
1466.31 |
860.84 |
0.00 |
| 14:52 |
1466.31 |
850.06 |
0.00 |
| 14:51 |
1499.56 |
849.12 |
0.00 |
| 14:50 |
1530.77 |
851.25 |
0.00 |
| 14:49 |
1493.27 |
770.69 |
0.00 |
| 14:48 |
1423.33 |
765.06 |
0.00 |
| 14:47 |
1423.33 |
771.30 |
0.00 |
| 14:46 |
1423.33 |
758.80 |
0.00 |
| 14:45 |
1423.33 |
712.30 |
0.00 |
| 14:44 |
1423.33 |
718.54 |
0.00 |
| 14:43 |
1423.33 |
718.54 |
0.00 |
| 14:42 |
1423.33 |
743.50 |
0.00 |
| 14:41 |
1423.33 |
734.75 |
0.00 |
| 14:40 |
1423.33 |
734.75 |
0.00 |
| 14:39 |
1392.08 |
721.40 |
0.00 |
| 14:38 |
1317.20 |
721.40 |
0.00 |
| 14:37 |
1317.20 |
738.66 |
0.00 |
| 14:36 |
1317.20 |
744.89 |
0.00 |
| 14:35 |
1317.20 |
744.89 |
0.00 |
| 14:34 |
1317.20 |
744.89 |
0.00 |
| 14:33 |
1317.20 |
744.89 |
0.00 |
| 14:32 |
1317.20 |
744.89 |
0.00 |
| 14:31 |
1317.20 |
744.89 |
0.00 |
| 14:30 |
1317.20 |
751.80 |
0.00 |
| 14:29 |
1317.20 |
751.80 |
0.00 |
| 14:28 |
1317.20 |
751.80 |
0.00 |
| 14:27 |
1317.20 |
774.52 |
0.00 |
| 14:26 |
1317.20 |
774.52 |
0.00 |
| 14:25 |
1317.20 |
774.52 |
0.00 |
| 14:24 |
1495.42 |
770.65 |
0.00 |
| 14:23 |
1495.42 |
764.40 |
0.00 |
| 14:22 |
1495.42 |
764.40 |
0.00 |
| 14:21 |
1495.42 |
764.40 |
0.00 |
| 14:20 |
1495.42 |
764.40 |
0.00 |
| 14:19 |
1495.42 |
789.36 |
0.00 |
| 14:18 |
1495.42 |
797.83 |
0.00 |
| 14:17 |
1495.42 |
784.46 |
0.00 |
| 14:16 |
1495.42 |
805.81 |
0.00 |
| 14:15 |
1529.92 |
805.81 |
0.00 |
| 14:14 |
1479.92 |
717.17 |
0.00 |
| 14:13 |
1479.92 |
698.55 |
0.00 |
| 14:12 |
1431.92 |
708.10 |
0.00 |
| 14:11 |
1431.92 |
708.10 |
0.00 |
| 14:10 |
1431.92 |
708.10 |
0.00 |
| 14:09 |
1431.92 |
714.09 |
0.00 |
| 14:08 |
1431.92 |
704.71 |
0.00 |
| 14:07 |
1431.92 |
704.71 |
0.00 |
| 14:06 |
1431.92 |
704.71 |
0.00 |
| 14:05 |
1431.92 |
704.71 |
0.00 |
| 14:04 |
1431.92 |
704.71 |
0.00 |
| 14:03 |
1431.92 |
704.71 |
0.00 |
| 14:02 |
1494.32 |
704.71 |
0.00 |
| 14:01 |
1494.32 |
698.09 |
0.00 |
| 14:00 |
1494.32 |
702.52 |
0.00 |
| 13:59 |
1494.32 |
689.20 |
0.00 |
| 13:58 |
1494.32 |
707.95 |
0.00 |
| 13:57 |
1494.32 |
707.95 |
0.00 |
| 13:56 |
1494.32 |
735.51 |
0.00 |
| 13:55 |
1494.32 |
748.01 |
0.00 |
| 13:54 |
1494.32 |
748.01 |
0.00 |
| 13:53 |
1494.32 |
759.20 |
0.00 |
| 13:52 |
1494.32 |
759.20 |
0.00 |
| 13:51 |
1494.32 |
760.45 |
0.00 |
| 13:50 |
1494.32 |
760.45 |
0.00 |
| 13:49 |
1494.32 |
788.61 |
0.00 |
| 13:48 |
1444.32 |
773.92 |
0.00 |
| 13:47 |
1444.32 |
758.30 |
0.00 |
| 13:46 |
1444.32 |
758.30 |
0.00 |
| 13:45 |
1444.32 |
758.30 |
0.00 |
| 13:44 |
1444.32 |
758.30 |
0.00 |
| 13:43 |
1444.32 |
758.30 |
0.00 |
| 13:42 |
1444.32 |
764.04 |
0.00 |
| 13:41 |
1444.32 |
764.04 |
0.00 |
| 13:40 |
1444.32 |
764.96 |
0.00 |
| 13:39 |
1444.32 |
771.20 |
0.00 |
| 13:38 |
1444.32 |
765.64 |
0.00 |
| 13:37 |
1444.32 |
765.64 |
0.00 |
| 13:36 |
1444.32 |
765.64 |
0.00 |
| 13:35 |
1444.32 |
765.64 |
0.00 |
| 13:34 |
1444.32 |
780.18 |
0.00 |
| 13:33 |
1444.32 |
786.43 |
0.00 |
| 13:32 |
1444.32 |
786.43 |
0.00 |
| 13:31 |
1444.32 |
791.68 |
0.00 |
| 13:30 |
1444.32 |
797.93 |
0.00 |
| 13:29 |
1444.32 |
783.02 |
0.00 |
| 13:28 |
1444.32 |
780.69 |
0.00 |
| 13:27 |
1444.32 |
793.19 |
0.00 |
| 13:26 |
1444.32 |
805.94 |
0.00 |
| 13:25 |
1444.32 |
768.19 |
0.00 |
| 13:24 |
1444.32 |
742.00 |
0.00 |
| 13:23 |
1444.32 |
736.31 |
0.00 |
| 13:22 |
1475.52 |
736.31 |
0.00 |
| 13:21 |
1475.52 |
742.55 |
0.00 |
| 13:20 |
1475.52 |
742.55 |
0.00 |
| 13:19 |
1475.52 |
742.55 |
0.00 |
| 13:18 |
1475.52 |
748.79 |
0.00 |
| 13:17 |
1475.52 |
742.85 |
0.00 |
| 13:16 |
1475.52 |
742.85 |
0.00 |
| 13:15 |
1475.52 |
742.85 |
0.00 |
| 13:14 |
1475.52 |
702.48 |
0.00 |
| 13:13 |
1475.52 |
702.48 |
0.00 |
| 13:12 |
1475.52 |
702.48 |
0.00 |
| 13:11 |
1475.52 |
711.08 |
0.00 |
| 13:10 |
1475.52 |
716.75 |
0.00 |
| 13:09 |
1506.65 |
721.92 |
0.00 |
| 13:08 |
1506.65 |
721.92 |
0.00 |
| 13:07 |
1506.65 |
729.77 |
0.00 |
| 13:06 |
1506.65 |
729.77 |
0.00 |
| 13:05 |
1506.65 |
729.77 |
0.00 |
| 13:04 |
1506.65 |
729.77 |
0.00 |
| 13:03 |
1506.65 |
729.77 |
0.00 |
| 13:02 |
1506.65 |
729.77 |
0.00 |
| 13:01 |
1506.65 |
691.83 |
0.00 |
| 11:30 |
1506.65 |
683.10 |
0.00 |
| 11:29 |
1506.65 |
683.10 |
0.00 |
| 11:28 |
1506.65 |
683.10 |
0.00 |
| 11:27 |
1506.65 |
689.32 |
0.00 |
| 11:26 |
1506.65 |
689.32 |
0.00 |
| 11:25 |
1506.65 |
689.32 |
0.00 |
| 11:24 |
1506.65 |
682.11 |
0.00 |
| 11:23 |
1506.65 |
673.01 |
0.00 |
| 11:22 |
1506.65 |
673.01 |
0.00 |
| 11:21 |
1506.65 |
679.47 |
0.00 |
| 11:20 |
1506.65 |
679.47 |
0.00 |
| 11:19 |
1506.65 |
674.12 |
0.00 |
| 11:18 |
1506.65 |
674.12 |
0.00 |
| 11:17 |
1506.65 |
674.12 |
0.00 |
| 11:16 |
1506.65 |
674.12 |
0.00 |
| 11:15 |
1506.65 |
674.12 |
0.00 |
| 11:14 |
1506.65 |
692.88 |
0.00 |
| 11:13 |
1506.65 |
692.88 |
0.00 |
| 11:12 |
1506.65 |
686.41 |
0.00 |
| 11:11 |
1506.65 |
692.62 |
0.00 |
| 11:10 |
1506.65 |
692.62 |
0.00 |
| 11:09 |
1506.65 |
692.62 |
0.00 |
| 11:08 |
1506.65 |
683.66 |
0.00 |
| 11:07 |
1506.65 |
683.66 |
0.00 |
| 11:06 |
1506.65 |
683.66 |
0.00 |
| 11:05 |
1506.65 |
683.66 |
0.00 |
| 11:04 |
1506.65 |
683.66 |
0.00 |
| 11:03 |
1506.65 |
683.66 |
0.00 |
| 11:02 |
1506.65 |
693.74 |
0.00 |
| 11:01 |
1506.65 |
693.74 |
0.00 |
| 11:00 |
1506.65 |
693.74 |
0.00 |
| 10:59 |
1506.65 |
693.74 |
0.00 |
| 10:58 |
1506.65 |
693.74 |
0.00 |
| 10:57 |
1506.65 |
693.74 |
0.00 |
| 10:56 |
1506.65 |
681.28 |
0.00 |
| 10:55 |
1506.65 |
702.67 |
0.00 |
| 10:54 |
1506.65 |
713.06 |
0.00 |
| 10:53 |
1506.65 |
718.29 |
0.00 |
| 10:52 |
1506.65 |
712.06 |
0.00 |
| 10:51 |
1506.65 |
712.06 |
0.00 |
| 10:50 |
1506.65 |
712.06 |
0.00 |
| 10:49 |
1506.65 |
728.88 |
0.00 |
| 10:48 |
1506.65 |
728.88 |
0.00 |
| 10:47 |
1506.65 |
721.89 |
0.00 |
| 10:46 |
1631.65 |
767.10 |
0.00 |
| 10:45 |
1631.65 |
767.10 |
0.00 |
| 10:44 |
1631.65 |
780.06 |
0.00 |
| 10:43 |
1631.65 |
789.51 |
0.00 |
| 10:42 |
1681.23 |
777.17 |
0.00 |
| 10:41 |
1681.23 |
777.17 |
0.00 |
| 10:40 |
1681.23 |
764.21 |
0.00 |
| 10:39 |
1681.23 |
748.44 |
0.00 |
| 10:38 |
1681.23 |
734.67 |
0.00 |
| 10:37 |
1681.23 |
755.69 |
0.00 |
| 10:36 |
1712.35 |
750.05 |
0.00 |
| 10:35 |
1712.35 |
705.89 |
0.00 |
| 10:34 |
1465.85 |
504.47 |
0.00 |
| 10:33 |
1465.85 |
498.70 |
0.00 |
| 10:32 |
1465.85 |
511.16 |
0.00 |
| 10:31 |
1465.85 |
511.16 |
0.00 |
| 10:30 |
1465.85 |
488.10 |
0.00 |
| 10:29 |
1465.85 |
488.10 |
0.00 |
| 10:28 |
1465.85 |
512.03 |
0.00 |
| 10:27 |
1232.79 |
500.57 |
0.00 |
| 10:26 |
1201.69 |
500.57 |
0.00 |
| 10:25 |
1201.69 |
500.57 |
0.00 |
| 10:24 |
1171.02 |
373.47 |
0.00 |
| 10:23 |
1133.13 |
346.49 |
0.00 |
| 10:22 |
1133.13 |
340.29 |
0.00 |
| 10:21 |
1133.13 |
340.29 |
0.00 |
| 10:20 |
1133.13 |
354.46 |
0.00 |
| 10:19 |
1133.13 |
354.46 |
0.00 |
| 10:18 |
1133.13 |
387.47 |
0.00 |
| 10:17 |
1167.92 |
425.91 |
0.00 |
| 10:16 |
1167.92 |
432.11 |
0.00 |
| 10:15 |
1167.92 |
412.30 |
0.00 |
| 10:14 |
1167.92 |
339.34 |
0.00 |
| 10:13 |
1116.66 |
355.21 |
0.00 |
| 10:12 |
1116.66 |
469.72 |
0.00 |
| 10:11 |
1147.66 |
475.92 |
0.00 |
| 10:10 |
1147.66 |
489.79 |
0.00 |
| 10:09 |
1147.66 |
489.79 |
0.00 |
| 10:08 |
1147.66 |
480.96 |
0.00 |
| 10:07 |
1147.66 |
463.86 |
0.00 |
| 10:06 |
1147.66 |
463.86 |
0.00 |
| 10:05 |
1147.66 |
452.33 |
0.00 |
| 10:04 |
1147.66 |
439.68 |
0.00 |
| 10:03 |
1147.66 |
439.68 |
0.00 |
| 10:02 |
1147.66 |
439.98 |
0.00 |
| 10:01 |
1147.66 |
436.02 |
0.00 |
| 10:00 |
1230.76 |
371.28 |
0.00 |
| 09:59 |
1230.76 |
368.16 |
0.00 |
| 09:58 |
1230.76 |
356.81 |
0.00 |
| 09:57 |
1193.31 |
347.22 |
0.00 |
| 09:56 |
1193.31 |
372.12 |
0.00 |
| 09:55 |
1193.31 |
381.82 |
0.00 |
| 09:54 |
1193.31 |
400.53 |
0.00 |
| 09:53 |
760.79 |
236.48 |
0.00 |
| 09:52 |
726.12 |
250.08 |
0.00 |
| 09:51 |
531.91 |
165.99 |
0.00 |
| 09:50 |
45.66 |
141.38 |
0.00 |
| 09:49 |
45.66 |
110.19 |
0.00 |
| 09:48 |
45.66 |
117.73 |
0.00 |
| 09:47 |
45.66 |
99.34 |
0.00 |
| 09:46 |
45.66 |
99.34 |
0.00 |
| 09:45 |
45.66 |
118.30 |
0.00 |
| 09:44 |
45.66 |
95.29 |
0.00 |
| 09:43 |
45.66 |
31.43 |
0.00 |
| 09:42 |
45.66 |
18.55 |
0.00 |
| 09:41 |
14.26 |
18.55 |
0.00 |
| 09:40 |
14.26 |
36.72 |
0.00 |
| 09:39 |
14.26 |
45.70 |
0.00 |
| 09:38 |
14.26 |
45.70 |
0.00 |
| 09:37 |
15.12 |
37.67 |
0.00 |
| 09:36 |
58.34 |
52.65 |
0.00 |
| 09:35 |
89.14 |
98.23 |
0.00 |
| 09:34 |
89.14 |
77.31 |
0.00 |
| 09:33 |
89.14 |
56.52 |
0.00 |
| 09:32 |
-30.86 |
50.46 |
0.00 |
| 09:31 |
-30.86 |
83.47 |
0.00 |
| 09:30 |
0.00 |
14.15 |
0.00 |
|
| 大单资金：1436.55万元 |
成交额占比：11.43% |
| 中单资金：882.75万元 |
成交额占比：7.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
6.25 |
2.97% |
3292.22 |
174.23 |
1436.55 |
11.43% |
882.75 |
7.02% |
972.92 |
7.74% |
| 20260206 |
6.07 |
0.33% |
278.50 |
-721.65 |
-344.66 |
-3.97% |
340.21 |
3.91% |
282.95 |
3.26% |
| 20260205 |
6.05 |
-0.33% |
-334.56 |
-463.04 |
285.58 |
4.09% |
-502.12 |
-7.19% |
-118.02 |
-1.69% |
| 20260204 |
6.07 |
-0.49% |
-1786.77 |
-1435.78 |
-909.24 |
-11.87% |
-738.77 |
-9.65% |
-138.76 |
-1.81% |
| 20260203 |
6.10 |
0.49% |
-1194.51 |
-6879.28 |
-294.00 |
-3.71% |
-231.40 |
-2.92% |
-669.11 |
-8.45% |
| 20260202 |
6.07 |
0.50% |
11.83 |
-7000.07 |
540.67 |
4.06% |
-74.32 |
-0.56% |
-454.52 |
-3.41% |
| 20260130 |
6.04 |
0.83% |
-174.51 |
-5941.22 |
-86.05 |
-0.68% |
97.93 |
0.78% |
-186.39 |
-1.48% |
| 20260129 |
5.99 |
-2.60% |
-2943.55 |
-5093.02 |
-687.16 |
-4.11% |
-1301.01 |
-7.79% |
-955.38 |
-5.72% |
| 20260128 |
6.15 |
-8.48% |
-11469.19 |
-4538.65 |
-6352.74 |
-15.54% |
-616.38 |
-1.51% |
-4500.07 |
-11.01% |
| 20260127 |
6.72 |
4.19% |
739.97 |
3485.55 |
-414.79 |
-1.49% |
1639.29 |
5.87% |
-484.53 |
-1.74% |
| 20260126 |
6.45 |
3.37% |
2760.04 |
834.24 |
1599.52 |
8.14% |
1416.12 |
7.21% |
-255.60 |
-1.30% |
| 20260123 |
6.24 |
0.81% |
1567.67 |
290.03 |
762.15 |
7.99% |
652.62 |
6.84% |
152.90 |
1.60% |
| 20260122 |
6.19 |
0.16% |
87.38 |
300.26 |
-132.79 |
-1.26% |
221.32 |
2.10% |
-1.15 |
-0.01% |
| 20260121 |
6.18 |
2.66% |
2938.91 |
-353.73 |
1671.46 |
10.60% |
458.75 |
2.91% |
808.70 |
5.13% |
| 20260120 |
6.02 |
-3.22% |
-5409.79 |
-903.52 |
-3066.10 |
-15.97% |
-742.60 |
-3.87% |
-1601.09 |
-8.34% |
| 20260119 |
6.22 |
1.80% |
2580.16 |
1429.94 |
1055.31 |
5.40% |
520.60 |
2.66% |
1004.25 |
5.14% |
| 20260116 |
6.11 |
1.16% |
1691.24 |
-498.89 |
772.38 |
4.06% |
1316.30 |
6.91% |
-397.44 |
-2.09% |
| 20260115 |
6.04 |
-0.66% |
-1242.18 |
-389.05 |
-786.78 |
-8.22% |
-171.42 |
-1.79% |
-283.98 |
-2.97% |
| 20260114 |
6.08 |
1.50% |
1098.45 |
-125.73 |
1121.67 |
6.45% |
-386.36 |
-2.22% |
363.14 |
2.09% |
| 20260113 |
5.99 |
-1.96% |
-2877.95 |
-1633.18 |
-732.64 |
-4.38% |
-929.26 |
-5.55% |
-1216.05 |
-7.27% |
| 20260112 |
6.11 |
2.17% |
-2028.67 |
-6438.21 |
-873.52 |
-3.32% |
-2159.41 |
-8.20% |
1004.26 |
3.82% |
| 20260109 |
5.98 |
1.87% |
779.22 |
-1734.11 |
882.22 |
5.59% |
28.51 |
0.18% |
-131.51 |
-0.83% |
| 20260108 |
5.87 |
-0.51% |
-277.53 |
-3739.95 |
-523.46 |
-4.17% |
-190.23 |
-1.52% |
436.16 |
3.47% |
| 20260107 |
5.90 |
0.00% |
-696.76 |
-3570.70 |
-385.78 |
-3.39% |
163.78 |
1.44% |
-474.76 |
-4.17% |
| 20260106 |
5.90 |
-4.22% |
-8421.22 |
-4237.02 |
-5537.67 |
-21.09% |
-1029.26 |
-3.92% |
-1854.29 |
-7.06% |
| 20260105 |
6.16 |
7.13% |
4751.20 |
1500.53 |
3830.58 |
14.63% |
672.84 |
2.57% |
247.78 |
0.95% |
| 20251231 |
5.75 |
-1.37% |
-2535.08 |
-2406.03 |
-1123.62 |
-11.53% |
-650.93 |
-6.68% |
-760.53 |
-7.80% |
| 20251230 |
5.83 |
-0.34% |
-1169.31 |
-1201.98 |
-354.21 |
-3.04% |
-283.26 |
-2.43% |
-531.84 |
-4.56% |
| 20251229 |
5.85 |
0.86% |
-1822.77 |
-2183.76 |
-1052.10 |
-4.16% |
1456.36 |
5.76% |
-2227.03 |
-8.81% |
| 20251226 |
5.80 |
0.00% |
-465.81 |
-4039.46 |
199.88 |
1.55% |
-247.66 |
-1.92% |
-418.03 |
-3.24% |
002348高乐股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002348高乐股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002348高乐股份 小单资金流向：成交单小于1万股或5万元。
如何看高乐股份[002348]资金流向的流入和流出呢？什么是高乐股份[002348]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高乐股份[002348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高乐股份[002348]资金流向的计算方法不同，所以数据会有不一致的情况。
|
