| 002319乐通股份 今日实时资金流向 |
| 15:00 |
-106.60 |
-507.71 |
480.01 |
| 14:59 |
-75.93 |
-469.45 |
492.87 |
| 14:58 |
-75.93 |
-469.45 |
492.87 |
| 14:57 |
-75.93 |
-469.45 |
490.85 |
| 14:56 |
-75.93 |
-509.28 |
487.45 |
| 14:55 |
-75.93 |
-543.54 |
489.75 |
| 14:54 |
-115.41 |
-593.19 |
485.88 |
| 14:53 |
-115.41 |
-552.68 |
479.87 |
| 14:52 |
-115.41 |
-562.55 |
477.70 |
| 14:51 |
-153.01 |
-573.49 |
477.85 |
| 14:50 |
-191.95 |
-585.20 |
455.83 |
| 14:49 |
-146.94 |
-587.06 |
455.83 |
| 14:48 |
-74.90 |
-575.68 |
461.36 |
| 14:47 |
1.92 |
-584.44 |
449.51 |
| 14:46 |
1.92 |
-597.06 |
447.51 |
| 14:45 |
1.92 |
-585.97 |
457.97 |
| 14:44 |
1.92 |
-622.92 |
479.20 |
| 14:43 |
1.92 |
-621.12 |
488.72 |
| 14:42 |
1.92 |
-628.04 |
487.78 |
| 14:41 |
1.92 |
-648.04 |
498.22 |
| 14:40 |
1.92 |
-637.89 |
508.96 |
| 14:39 |
54.74 |
-648.08 |
508.34 |
| 14:38 |
54.74 |
-665.35 |
507.10 |
| 14:37 |
54.74 |
-665.35 |
514.03 |
| 14:36 |
54.74 |
-665.35 |
513.72 |
| 14:35 |
54.74 |
-665.35 |
512.80 |
| 14:34 |
54.74 |
-665.35 |
515.42 |
| 14:33 |
54.74 |
-636.27 |
522.19 |
| 14:32 |
54.74 |
-577.72 |
501.37 |
| 14:31 |
54.74 |
-566.76 |
498.91 |
| 14:30 |
54.74 |
-566.76 |
495.97 |
| 14:29 |
54.74 |
-566.76 |
495.82 |
| 14:28 |
54.74 |
-556.10 |
501.69 |
| 14:27 |
54.74 |
-556.10 |
506.32 |
| 14:26 |
54.74 |
-566.46 |
508.17 |
| 14:25 |
54.74 |
-566.46 |
492.87 |
| 14:24 |
54.74 |
-581.91 |
481.75 |
| 14:23 |
54.74 |
-581.91 |
476.65 |
| 14:22 |
54.74 |
-572.95 |
475.88 |
| 14:21 |
54.74 |
-580.67 |
464.91 |
| 14:20 |
54.74 |
-591.78 |
442.08 |
| 14:19 |
54.74 |
-599.48 |
427.43 |
| 14:18 |
54.74 |
-599.48 |
428.36 |
| 14:17 |
54.74 |
-583.16 |
424.81 |
| 14:16 |
54.74 |
-583.16 |
434.06 |
| 14:15 |
23.92 |
-583.16 |
440.52 |
| 14:14 |
23.92 |
-603.35 |
435.28 |
| 14:13 |
-30.01 |
-621.08 |
437.74 |
| 14:12 |
-30.01 |
-607.54 |
433.43 |
| 14:11 |
-30.01 |
-607.54 |
435.28 |
| 14:10 |
-30.01 |
-607.54 |
440.97 |
| 14:09 |
-30.01 |
-592.15 |
436.81 |
| 14:08 |
-30.01 |
-602.01 |
434.81 |
| 14:07 |
-30.01 |
-602.32 |
440.96 |
| 14:06 |
-30.01 |
-617.26 |
440.19 |
| 14:05 |
-30.01 |
-617.26 |
442.04 |
| 14:04 |
-98.35 |
-631.59 |
442.17 |
| 14:03 |
-98.35 |
-631.59 |
442.94 |
| 14:02 |
-198.35 |
-647.13 |
422.93 |
| 14:01 |
-198.35 |
-647.14 |
424.61 |
| 14:00 |
-167.61 |
-618.19 |
421.07 |
| 13:59 |
-167.61 |
-627.44 |
425.84 |
| 13:58 |
-167.61 |
-622.20 |
437.85 |
| 13:57 |
-167.61 |
-622.20 |
441.39 |
| 13:56 |
-167.61 |
-585.26 |
443.24 |
| 13:55 |
-75.25 |
-601.59 |
466.65 |
| 13:54 |
-75.25 |
-589.10 |
464.03 |
| 13:53 |
-75.25 |
-580.76 |
454.47 |
| 13:52 |
-75.25 |
-580.76 |
472.69 |
| 13:51 |
-75.25 |
-580.76 |
469.44 |
| 13:50 |
-75.25 |
-580.76 |
461.25 |
| 13:49 |
-75.25 |
-580.76 |
436.69 |
| 13:48 |
-75.25 |
-580.76 |
446.88 |
| 13:47 |
-75.25 |
-580.76 |
460.79 |
| 13:46 |
-75.25 |
-544.28 |
477.48 |
| 13:45 |
-75.25 |
-536.55 |
483.05 |
| 13:44 |
-75.25 |
-528.81 |
483.35 |
| 13:43 |
-75.25 |
-535.47 |
483.35 |
| 13:42 |
-75.25 |
-557.76 |
486.91 |
| 13:41 |
-75.25 |
-557.76 |
487.68 |
| 13:40 |
-276.79 |
-555.92 |
462.04 |
| 13:39 |
-276.79 |
-555.92 |
464.36 |
| 13:38 |
-276.79 |
-543.71 |
474.08 |
| 13:37 |
-159.40 |
-586.27 |
473.15 |
| 13:36 |
-159.40 |
-596.50 |
469.27 |
| 13:35 |
-159.40 |
-596.50 |
452.84 |
| 13:34 |
-159.40 |
-590.31 |
454.08 |
| 13:33 |
-159.40 |
-590.31 |
443.54 |
| 13:32 |
-159.40 |
-590.31 |
441.99 |
| 13:31 |
-159.40 |
-575.27 |
440.28 |
| 13:30 |
-159.40 |
-569.85 |
441.36 |
| 13:29 |
-159.40 |
-565.68 |
428.65 |
| 13:28 |
-159.40 |
-555.60 |
427.56 |
| 13:27 |
-159.40 |
-555.60 |
426.16 |
| 13:26 |
-159.40 |
-555.60 |
422.75 |
| 13:25 |
-159.40 |
-555.60 |
424.46 |
| 13:24 |
-159.40 |
-549.71 |
437.32 |
| 13:23 |
-159.40 |
-549.71 |
442.59 |
| 13:22 |
-112.89 |
-549.71 |
440.57 |
| 13:21 |
-112.89 |
-549.71 |
443.83 |
| 13:20 |
-81.89 |
-534.06 |
442.90 |
| 13:19 |
-81.89 |
-428.44 |
439.48 |
| 13:18 |
-81.89 |
-428.44 |
453.15 |
| 13:17 |
-3.83 |
-346.18 |
458.90 |
| 13:16 |
-3.83 |
-330.62 |
460.61 |
| 13:15 |
-3.83 |
-309.45 |
452.66 |
| 13:14 |
-3.83 |
-309.45 |
453.13 |
| 13:13 |
119.27 |
-297.77 |
434.26 |
| 13:12 |
119.27 |
-352.18 |
410.71 |
| 13:11 |
119.27 |
-345.32 |
391.25 |
| 13:10 |
119.27 |
-345.32 |
397.62 |
| 13:09 |
119.27 |
-285.61 |
410.37 |
| 13:08 |
119.27 |
-242.16 |
444.93 |
| 13:07 |
119.27 |
-248.24 |
446.33 |
| 13:06 |
119.27 |
-242.79 |
446.17 |
| 13:05 |
119.27 |
-231.10 |
448.66 |
| 13:04 |
119.27 |
-231.10 |
458.48 |
| 13:03 |
119.27 |
-220.96 |
460.66 |
| 13:02 |
119.27 |
-218.78 |
457.23 |
| 13:01 |
209.29 |
-190.69 |
456.29 |
| 11:30 |
209.29 |
-148.94 |
478.49 |
| 11:29 |
240.56 |
-148.94 |
475.98 |
| 11:28 |
240.56 |
-148.94 |
468.00 |
| 11:27 |
240.56 |
-148.94 |
465.65 |
| 11:26 |
240.56 |
-128.76 |
473.01 |
| 11:25 |
240.56 |
-128.76 |
472.54 |
| 11:24 |
210.04 |
-130.79 |
458.60 |
| 11:23 |
210.04 |
-102.13 |
458.44 |
| 11:22 |
210.04 |
-107.14 |
465.03 |
| 11:21 |
210.04 |
-107.14 |
463.30 |
| 11:20 |
210.04 |
-107.14 |
461.10 |
| 11:19 |
210.04 |
-132.81 |
462.04 |
| 11:18 |
297.98 |
-125.45 |
470.66 |
| 11:17 |
297.98 |
-125.45 |
466.58 |
| 11:16 |
297.98 |
-125.45 |
462.51 |
| 11:15 |
297.98 |
-125.45 |
456.86 |
| 11:14 |
297.98 |
-125.45 |
457.33 |
| 11:13 |
297.98 |
-141.12 |
431.79 |
| 11:12 |
297.98 |
-141.12 |
431.63 |
| 11:11 |
297.98 |
-141.12 |
428.49 |
| 11:10 |
297.98 |
-141.12 |
426.46 |
| 11:09 |
297.98 |
-143.64 |
386.37 |
| 11:08 |
297.98 |
-132.67 |
386.68 |
| 11:07 |
297.98 |
-123.27 |
373.99 |
| 11:06 |
297.98 |
-123.27 |
373.83 |
| 11:05 |
297.98 |
-123.27 |
373.35 |
| 11:04 |
297.98 |
-123.27 |
373.51 |
| 11:03 |
297.98 |
-139.59 |
384.18 |
| 11:02 |
297.98 |
-171.10 |
357.67 |
| 11:01 |
297.98 |
-198.68 |
357.05 |
| 11:00 |
329.28 |
-198.68 |
359.55 |
| 10:59 |
329.28 |
-205.57 |
367.69 |
| 10:58 |
329.28 |
-173.63 |
356.57 |
| 10:57 |
329.28 |
-167.84 |
347.16 |
| 10:56 |
329.28 |
-162.04 |
347.32 |
| 10:55 |
290.70 |
-153.57 |
352.18 |
| 10:54 |
363.94 |
-147.44 |
340.09 |
| 10:53 |
363.94 |
-131.73 |
333.17 |
| 10:52 |
363.94 |
-125.61 |
349.20 |
| 10:51 |
363.94 |
-125.61 |
348.25 |
| 10:50 |
363.94 |
-126.24 |
359.73 |
| 10:49 |
363.94 |
-126.24 |
363.34 |
| 10:48 |
470.42 |
-126.24 |
353.90 |
| 10:47 |
470.42 |
-120.42 |
358.62 |
| 10:46 |
470.42 |
-115.39 |
358.78 |
| 10:45 |
501.92 |
-90.66 |
350.74 |
| 10:44 |
501.92 |
-90.66 |
358.47 |
| 10:43 |
501.92 |
-81.52 |
359.56 |
| 10:42 |
501.92 |
-56.77 |
355.78 |
| 10:41 |
501.92 |
-33.90 |
344.12 |
| 10:40 |
501.92 |
-33.90 |
343.17 |
| 10:39 |
501.92 |
-33.90 |
363.83 |
| 10:38 |
442.88 |
-86.31 |
329.47 |
| 10:37 |
442.88 |
-76.25 |
329.94 |
| 10:36 |
442.88 |
-76.25 |
336.86 |
| 10:35 |
442.88 |
-76.25 |
340.95 |
| 10:34 |
442.88 |
-88.37 |
328.36 |
| 10:33 |
442.88 |
-88.37 |
328.83 |
| 10:32 |
442.88 |
-94.03 |
329.61 |
| 10:31 |
442.88 |
-94.03 |
339.68 |
| 10:30 |
442.88 |
-103.17 |
349.44 |
| 10:29 |
442.88 |
-113.88 |
346.91 |
| 10:28 |
442.88 |
-119.39 |
329.45 |
| 10:27 |
442.88 |
-119.39 |
336.84 |
| 10:26 |
442.88 |
-119.39 |
338.89 |
| 10:25 |
442.88 |
-119.39 |
344.09 |
| 10:24 |
442.88 |
-120.02 |
345.50 |
| 10:23 |
404.17 |
-104.37 |
292.25 |
| 10:22 |
404.17 |
-123.30 |
288.78 |
| 10:21 |
404.17 |
-139.09 |
272.52 |
| 10:20 |
404.17 |
-174.82 |
271.87 |
| 10:19 |
404.17 |
-176.08 |
259.91 |
| 10:18 |
404.17 |
-152.61 |
275.82 |
| 10:17 |
404.17 |
-150.57 |
238.89 |
| 10:16 |
404.17 |
-182.74 |
207.67 |
| 10:15 |
404.17 |
-196.43 |
173.82 |
| 10:14 |
404.17 |
-250.16 |
120.21 |
| 10:13 |
351.35 |
-250.16 |
126.31 |
| 10:12 |
244.93 |
-256.89 |
97.21 |
| 10:11 |
244.93 |
-258.79 |
74.83 |
| 10:10 |
244.93 |
-295.53 |
69.04 |
| 10:09 |
244.93 |
-300.99 |
65.60 |
| 10:08 |
244.93 |
-324.70 |
60.77 |
| 10:07 |
244.93 |
-297.07 |
59.36 |
| 10:06 |
244.93 |
-297.07 |
66.08 |
| 10:05 |
244.93 |
-299.26 |
81.39 |
| 10:04 |
244.93 |
-299.26 |
71.70 |
| 10:03 |
244.93 |
-299.26 |
72.17 |
| 10:02 |
244.93 |
-293.32 |
67.79 |
| 10:01 |
276.23 |
-262.98 |
78.59 |
| 10:00 |
276.23 |
-262.98 |
81.10 |
| 09:59 |
276.23 |
-274.25 |
85.63 |
| 09:58 |
276.23 |
-274.25 |
82.65 |
| 09:57 |
227.85 |
-279.58 |
78.58 |
| 09:56 |
227.85 |
-249.69 |
85.77 |
| 09:55 |
227.85 |
-180.36 |
93.42 |
| 09:54 |
227.85 |
-164.39 |
101.56 |
| 09:53 |
259.16 |
-127.24 |
117.06 |
| 09:52 |
259.16 |
-109.05 |
111.57 |
| 09:51 |
259.16 |
-109.05 |
106.71 |
| 09:50 |
177.25 |
-118.43 |
104.02 |
| 09:49 |
177.25 |
-129.89 |
95.85 |
| 09:48 |
47.21 |
-180.99 |
73.24 |
| 09:47 |
47.21 |
-186.62 |
64.00 |
| 09:46 |
47.21 |
-156.92 |
67.43 |
| 09:45 |
47.21 |
-156.92 |
53.81 |
| 09:44 |
47.21 |
-141.87 |
53.64 |
| 09:43 |
47.21 |
-210.79 |
43.92 |
| 09:42 |
47.21 |
-207.34 |
34.22 |
| 09:41 |
47.21 |
-207.34 |
35.15 |
| 09:40 |
47.21 |
-188.64 |
28.29 |
| 09:39 |
47.21 |
-210.79 |
29.06 |
| 09:38 |
78.41 |
-181.02 |
29.20 |
| 09:37 |
78.41 |
-139.30 |
33.41 |
| 09:36 |
109.69 |
-192.16 |
27.13 |
| 09:35 |
64.20 |
-188.85 |
20.10 |
| 09:34 |
99.10 |
-108.56 |
4.54 |
| 09:33 |
99.10 |
-108.24 |
0.46 |
| 09:32 |
62.94 |
-59.47 |
-13.32 |
| 09:31 |
62.94 |
-41.56 |
9.76 |
| 09:30 |
0.00 |
-5.04 |
-13.70 |
|
| 大单资金：-106.60万元 |
成交额占比：-0.86% |
| 中单资金：-507.71万元 |
成交额占比：-4.09% |
| 小单资金：480.01万元 |
成交额占比：3.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
15.49 |
0.00% |
-134.30 |
-367.97 |
-106.60 |
-0.86% |
-507.71 |
-4.09% |
480.01 |
3.87% |
| 20260206 |
15.49 |
-0.19% |
-379.84 |
-1993.13 |
129.68 |
1.18% |
-285.25 |
-2.61% |
-224.27 |
-2.05% |
| 20260205 |
15.52 |
-0.19% |
-537.68 |
-1261.18 |
362.24 |
3.27% |
-502.83 |
-4.54% |
-397.09 |
-3.58% |
| 20260204 |
15.55 |
2.37% |
-870.63 |
-2346.68 |
154.60 |
0.89% |
-53.63 |
-0.31% |
-971.60 |
-5.61% |
| 20260203 |
15.19 |
2.36% |
-1311.37 |
-1646.67 |
-907.89 |
-5.84% |
497.03 |
3.20% |
-900.51 |
-5.80% |
| 20260202 |
14.84 |
-1.79% |
-5431.17 |
162.89 |
-1731.76 |
-9.71% |
-1356.62 |
-7.61% |
-2342.79 |
-13.14% |
| 20260130 |
15.11 |
2.86% |
-528.43 |
-1981.25 |
861.63 |
4.49% |
-480.77 |
-2.51% |
-909.29 |
-4.74% |
| 20260129 |
14.69 |
-2.39% |
-393.64 |
-2583.45 |
-723.26 |
-2.52% |
307.45 |
1.07% |
22.17 |
0.08% |
| 20260128 |
15.05 |
0.47% |
687.29 |
-1037.51 |
854.61 |
3.44% |
732.93 |
2.95% |
-900.25 |
-3.62% |
| 20260127 |
14.98 |
3.31% |
-1583.58 |
-2194.07 |
901.67 |
2.28% |
-231.28 |
-0.59% |
-2253.97 |
-5.70% |
| 20260126 |
14.50 |
7.73% |
-7175.09 |
-3511.53 |
-3875.90 |
-9.86% |
-1409.49 |
-3.59% |
-1889.70 |
-4.81% |
| 20260123 |
13.46 |
0.67% |
275.05 |
851.62 |
259.43 |
2.20% |
-133.99 |
-1.14% |
149.61 |
1.27% |
| 20260122 |
13.37 |
0.00% |
1514.41 |
817.81 |
822.68 |
5.64% |
784.29 |
5.37% |
-92.56 |
-0.63% |
| 20260121 |
13.37 |
3.00% |
551.78 |
-2.55 |
-301.95 |
-1.75% |
430.03 |
2.49% |
423.70 |
2.45% |
| 20260120 |
12.98 |
0.39% |
-1909.37 |
-166.85 |
-415.79 |
-2.03% |
9.21 |
0.04% |
-1502.79 |
-7.33% |
| 20260119 |
12.93 |
10.04% |
487.42 |
-129.33 |
487.25 |
3.54% |
367.47 |
2.67% |
-367.30 |
-2.67% |
| 20260116 |
11.75 |
0.43% |
-164.99 |
-579.76 |
225.62 |
3.21% |
-29.50 |
-0.42% |
-361.11 |
-5.13% |
| 20260115 |
11.70 |
-0.51% |
-121.48 |
-2982.17 |
2.32 |
0.03% |
-88.92 |
-1.14% |
-34.88 |
-0.45% |
| 20260114 |
11.76 |
-2.89% |
-659.89 |
-3561.65 |
-466.25 |
-4.18% |
-366.52 |
-3.29% |
172.88 |
1.55% |
| 20260113 |
12.11 |
-2.34% |
-818.10 |
-4527.06 |
-378.27 |
-4.80% |
-267.85 |
-3.40% |
-171.98 |
-2.18% |
| 20260112 |
12.40 |
-1.35% |
201.75 |
-2087.64 |
36.82 |
0.37% |
33.54 |
0.34% |
131.39 |
1.33% |
| 20260109 |
12.57 |
-2.33% |
-2935.71 |
-1445.17 |
-2176.79 |
-17.52% |
-211.19 |
-1.70% |
-547.73 |
-4.41% |
| 20260108 |
12.87 |
0.39% |
-471.92 |
1116.73 |
-577.16 |
-5.51% |
-243.72 |
-2.33% |
348.96 |
3.33% |
| 20260107 |
12.82 |
-2.06% |
-821.40 |
912.09 |
-1431.66 |
-7.30% |
1188.60 |
6.06% |
-578.34 |
-2.95% |
| 20260106 |
13.09 |
6.16% |
5191.10 |
2740.08 |
2061.15 |
11.62% |
1254.36 |
7.07% |
1875.59 |
10.58% |
| 20260105 |
12.33 |
2.41% |
2176.55 |
649.27 |
679.29 |
5.83% |
1245.23 |
10.69% |
252.03 |
2.16% |
| 20251231 |
12.04 |
-0.41% |
-130.87 |
-364.93 |
385.11 |
4.74% |
-258.94 |
-3.19% |
-257.04 |
-3.17% |
| 20251230 |
12.09 |
-1.55% |
-420.73 |
28.88 |
-781.80 |
-6.65% |
251.77 |
2.14% |
109.30 |
0.93% |
| 20251229 |
12.28 |
2.16% |
1272.96 |
1069.18 |
396.33 |
4.00% |
863.59 |
8.70% |
13.04 |
0.13% |
| 20251226 |
12.02 |
-1.72% |
-1119.10 |
1067.69 |
-29.66 |
-0.39% |
-658.05 |
-8.66% |
-431.39 |
-5.68% |
002319乐通股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002319乐通股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002319乐通股份 小单资金流向：成交单小于1万股或5万元。
如何看乐通股份[002319]资金流向的流入和流出呢？什么是乐通股份[002319]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐通股份[002319]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乐通股份[002319]资金流向的计算方法不同，所以数据会有不一致的情况。
|
