| 002319乐通股份 今日实时资金流向 |
| 15:00 |
-9496.78 |
1467.17 |
399.46 |
| 14:59 |
-9422.86 |
1524.48 |
433.44 |
| 14:58 |
-9422.86 |
1524.48 |
433.44 |
| 14:57 |
-9422.86 |
1524.48 |
433.66 |
| 14:56 |
-9422.86 |
1523.25 |
460.04 |
| 14:55 |
-9468.52 |
1524.01 |
487.94 |
| 14:54 |
-9423.83 |
1527.55 |
486.37 |
| 14:53 |
-9423.83 |
1562.94 |
495.43 |
| 14:52 |
-9423.83 |
1554.41 |
455.35 |
| 14:51 |
-9365.81 |
1574.74 |
411.09 |
| 14:50 |
-9365.81 |
1658.00 |
539.58 |
| 14:49 |
-9365.81 |
1656.43 |
510.93 |
| 14:48 |
-9365.81 |
1650.51 |
535.15 |
| 14:47 |
-9365.81 |
1657.88 |
560.16 |
| 14:46 |
-9365.81 |
1657.88 |
551.64 |
| 14:45 |
-9365.81 |
1629.85 |
589.13 |
| 14:44 |
-9365.81 |
1557.85 |
632.24 |
| 14:43 |
-9365.81 |
1556.01 |
678.01 |
| 14:42 |
-9305.61 |
1562.02 |
688.84 |
| 14:41 |
-9338.65 |
1526.51 |
681.67 |
| 14:40 |
-9381.69 |
1537.73 |
711.91 |
| 14:39 |
-9381.69 |
1518.32 |
731.30 |
| 14:38 |
-9427.45 |
1469.72 |
738.01 |
| 14:37 |
-9427.45 |
1488.18 |
790.52 |
| 14:36 |
-9464.23 |
1557.19 |
781.09 |
| 14:35 |
-9356.47 |
1513.82 |
750.91 |
| 14:34 |
-8833.31 |
1524.37 |
725.63 |
| 14:33 |
-2904.56 |
1664.70 |
750.58 |
| 14:32 |
-2904.56 |
1670.47 |
754.97 |
| 14:31 |
-1975.24 |
1676.25 |
754.97 |
| 14:30 |
-1665.47 |
1676.25 |
756.47 |
| 14:29 |
-1665.47 |
1682.95 |
760.28 |
| 14:28 |
-1665.47 |
1682.95 |
766.40 |
| 14:27 |
-1665.47 |
1682.95 |
770.21 |
| 14:26 |
-1665.47 |
1717.83 |
772.75 |
| 14:25 |
-1665.47 |
1731.23 |
772.87 |
| 14:24 |
-1665.47 |
1756.29 |
776.91 |
| 14:23 |
-1665.47 |
1756.29 |
780.84 |
| 14:22 |
-1665.47 |
1756.29 |
784.76 |
| 14:21 |
-1665.47 |
1779.39 |
788.58 |
| 14:20 |
-1665.47 |
1785.16 |
794.58 |
| 14:19 |
-1498.98 |
1785.16 |
799.20 |
| 14:18 |
-921.48 |
1785.16 |
800.36 |
| 14:17 |
225.44 |
1816.93 |
800.47 |
| 14:16 |
571.94 |
1816.93 |
800.82 |
| 14:15 |
802.94 |
1816.93 |
801.40 |
| 14:14 |
1033.94 |
1816.93 |
801.51 |
| 14:13 |
1149.44 |
1816.93 |
801.63 |
| 14:12 |
1149.44 |
1816.93 |
801.97 |
| 14:11 |
1149.44 |
1816.93 |
801.97 |
| 14:10 |
1149.44 |
1816.93 |
801.97 |
| 14:09 |
1149.44 |
1816.93 |
802.09 |
| 14:08 |
1149.44 |
1816.93 |
806.48 |
| 14:07 |
1149.44 |
1816.93 |
807.40 |
| 14:06 |
1149.44 |
1816.93 |
807.63 |
| 14:05 |
1149.44 |
1816.93 |
807.63 |
| 14:04 |
1149.44 |
1816.93 |
807.63 |
| 14:03 |
1149.44 |
1816.93 |
807.86 |
| 14:02 |
1149.44 |
1816.93 |
810.06 |
| 14:01 |
1149.44 |
1816.93 |
810.06 |
| 14:00 |
1149.44 |
1816.93 |
816.76 |
| 13:59 |
1149.44 |
1816.93 |
817.45 |
| 13:58 |
1149.44 |
1816.93 |
817.68 |
| 13:57 |
1149.44 |
1816.93 |
818.84 |
| 13:56 |
1149.44 |
1816.93 |
818.84 |
| 13:55 |
1149.44 |
1816.93 |
818.84 |
| 13:54 |
1149.44 |
1816.93 |
818.84 |
| 13:53 |
1149.44 |
1816.93 |
819.99 |
| 13:52 |
1149.44 |
1816.93 |
821.26 |
| 13:51 |
1149.44 |
1816.93 |
821.61 |
| 13:50 |
1149.44 |
1816.93 |
821.61 |
| 13:49 |
1149.44 |
1816.93 |
822.76 |
| 13:48 |
1149.44 |
1816.93 |
823.92 |
| 13:47 |
1149.44 |
1816.93 |
825.19 |
| 13:46 |
1149.44 |
1816.93 |
825.19 |
| 13:45 |
1149.44 |
1816.93 |
825.19 |
| 13:44 |
1149.44 |
1816.93 |
825.19 |
| 13:43 |
1149.44 |
1816.93 |
825.19 |
| 13:42 |
1149.44 |
1816.93 |
825.42 |
| 13:41 |
1149.44 |
1816.93 |
825.88 |
| 13:40 |
1149.44 |
1816.93 |
830.50 |
| 13:39 |
1149.44 |
1816.93 |
830.50 |
| 13:38 |
1149.44 |
1816.93 |
830.96 |
| 13:37 |
1149.44 |
1816.93 |
830.96 |
| 13:36 |
1149.44 |
1816.93 |
830.96 |
| 13:35 |
1149.44 |
1822.70 |
830.96 |
| 13:34 |
1149.44 |
1822.70 |
834.43 |
| 13:33 |
1149.44 |
1822.70 |
834.43 |
| 13:32 |
1149.44 |
1822.70 |
836.39 |
| 13:31 |
1149.44 |
1822.70 |
838.70 |
| 13:30 |
1149.44 |
1822.70 |
840.67 |
| 13:29 |
1149.44 |
1822.70 |
842.98 |
| 13:28 |
1149.44 |
1822.70 |
843.55 |
| 13:27 |
1149.44 |
1822.70 |
844.71 |
| 13:26 |
1149.44 |
1822.70 |
845.29 |
| 13:25 |
1149.44 |
1830.44 |
845.40 |
| 13:24 |
1149.44 |
1841.99 |
846.44 |
| 13:23 |
1149.44 |
1841.99 |
847.02 |
| 13:22 |
1149.44 |
1841.99 |
854.06 |
| 13:21 |
1149.44 |
1841.99 |
861.69 |
| 13:20 |
1149.44 |
1867.98 |
868.04 |
| 13:19 |
1149.44 |
1867.98 |
870.23 |
| 13:18 |
1149.44 |
1867.98 |
871.27 |
| 13:17 |
1149.44 |
1867.98 |
873.01 |
| 13:16 |
1149.44 |
1867.98 |
873.81 |
| 13:15 |
1191.59 |
1867.98 |
880.40 |
| 13:14 |
1191.59 |
1873.75 |
882.02 |
| 13:13 |
1191.59 |
1873.75 |
889.29 |
| 13:12 |
709.20 |
1830.25 |
927.93 |
| 13:11 |
709.20 |
1834.92 |
911.56 |
| 13:10 |
675.53 |
1735.26 |
788.18 |
| 13:09 |
675.53 |
1697.35 |
776.04 |
| 13:08 |
675.53 |
1686.99 |
729.15 |
| 13:07 |
641.74 |
1679.10 |
739.87 |
| 13:06 |
641.74 |
1679.10 |
745.80 |
| 13:05 |
641.74 |
1702.02 |
644.56 |
| 13:04 |
641.74 |
1702.02 |
667.23 |
| 13:03 |
641.74 |
1717.85 |
667.69 |
| 13:02 |
641.74 |
1683.33 |
614.16 |
| 13:01 |
641.74 |
1663.41 |
589.02 |
| 11:30 |
641.74 |
1697.51 |
578.37 |
| 11:29 |
641.74 |
1704.77 |
590.75 |
| 11:28 |
641.74 |
1670.35 |
591.43 |
| 11:27 |
641.74 |
1644.16 |
587.66 |
| 11:26 |
641.74 |
1628.25 |
572.41 |
| 11:25 |
641.74 |
1621.75 |
551.22 |
| 11:24 |
641.74 |
1616.41 |
563.37 |
| 11:23 |
641.74 |
1616.41 |
566.33 |
| 11:22 |
641.74 |
1572.15 |
549.61 |
| 11:21 |
574.04 |
1510.13 |
513.62 |
| 11:20 |
574.04 |
1504.96 |
486.21 |
| 11:19 |
574.04 |
1504.96 |
460.22 |
| 11:18 |
574.04 |
1504.96 |
462.68 |
| 11:17 |
574.04 |
1504.96 |
460.44 |
| 11:16 |
574.04 |
1504.96 |
465.93 |
| 11:15 |
574.04 |
1533.46 |
481.63 |
| 11:14 |
641.42 |
1565.22 |
500.71 |
| 11:13 |
641.42 |
1578.51 |
479.10 |
| 11:12 |
641.42 |
1573.45 |
484.38 |
| 11:11 |
641.42 |
1580.66 |
498.44 |
| 11:10 |
641.42 |
1586.63 |
488.28 |
| 11:09 |
641.42 |
1568.90 |
483.30 |
| 11:08 |
641.42 |
1553.87 |
480.36 |
| 11:07 |
641.42 |
1544.91 |
482.74 |
| 11:06 |
641.42 |
1468.41 |
479.22 |
| 11:05 |
641.42 |
1421.44 |
460.72 |
| 11:04 |
641.42 |
1420.53 |
448.56 |
| 11:03 |
641.42 |
1409.28 |
454.50 |
| 11:02 |
641.42 |
1409.28 |
431.72 |
| 11:01 |
641.42 |
1392.05 |
404.62 |
| 11:00 |
641.42 |
1392.05 |
430.12 |
| 10:59 |
641.42 |
1392.05 |
437.05 |
| 10:58 |
641.42 |
1392.05 |
437.38 |
| 10:57 |
641.42 |
1392.05 |
443.32 |
| 10:56 |
641.42 |
1392.05 |
444.89 |
| 10:55 |
641.42 |
1400.05 |
432.92 |
| 10:54 |
641.42 |
1394.09 |
430.20 |
| 10:53 |
641.42 |
1394.09 |
440.89 |
| 10:52 |
641.42 |
1400.86 |
436.71 |
| 10:51 |
678.73 |
1385.89 |
412.18 |
| 10:50 |
678.73 |
1304.20 |
384.88 |
| 10:49 |
638.08 |
1231.29 |
314.30 |
| 10:48 |
638.08 |
1200.26 |
290.98 |
| 10:47 |
638.08 |
1117.71 |
282.59 |
| 10:46 |
638.08 |
1082.67 |
280.44 |
| 10:45 |
638.08 |
1055.75 |
270.03 |
| 10:44 |
638.08 |
1055.75 |
262.75 |
| 10:43 |
638.08 |
1055.75 |
260.51 |
| 10:42 |
638.08 |
1045.38 |
249.24 |
| 10:41 |
638.08 |
1045.38 |
260.86 |
| 10:40 |
638.08 |
997.31 |
257.30 |
| 10:39 |
638.08 |
977.26 |
220.69 |
| 10:38 |
638.08 |
996.63 |
219.13 |
| 10:37 |
638.08 |
969.17 |
219.95 |
| 10:36 |
638.08 |
953.17 |
220.84 |
| 10:35 |
638.08 |
903.10 |
186.75 |
| 10:34 |
638.08 |
896.00 |
182.65 |
| 10:33 |
638.08 |
896.00 |
176.33 |
| 10:32 |
638.08 |
882.84 |
199.99 |
| 10:31 |
638.08 |
882.84 |
200.86 |
| 10:30 |
638.08 |
890.14 |
191.88 |
| 10:29 |
638.08 |
890.14 |
173.50 |
| 10:28 |
638.08 |
890.14 |
177.81 |
| 10:27 |
638.08 |
882.07 |
174.38 |
| 10:26 |
638.08 |
888.05 |
181.56 |
| 10:25 |
638.08 |
869.28 |
167.86 |
| 10:24 |
638.08 |
875.36 |
168.41 |
| 10:23 |
638.08 |
852.11 |
162.09 |
| 10:22 |
638.08 |
857.63 |
146.63 |
| 10:21 |
638.08 |
857.63 |
149.71 |
| 10:20 |
638.08 |
839.05 |
159.28 |
| 10:19 |
638.08 |
850.95 |
148.27 |
| 10:18 |
638.08 |
845.75 |
140.19 |
| 10:17 |
638.08 |
828.17 |
149.68 |
| 10:16 |
638.08 |
812.47 |
133.63 |
| 10:15 |
638.08 |
812.47 |
115.80 |
| 10:14 |
638.08 |
812.47 |
87.85 |
| 10:13 |
638.08 |
819.06 |
84.11 |
| 10:12 |
638.08 |
832.07 |
119.54 |
| 10:11 |
638.08 |
837.69 |
122.94 |
| 10:10 |
638.08 |
826.58 |
114.08 |
| 10:09 |
638.08 |
821.07 |
113.95 |
| 10:08 |
638.08 |
831.88 |
157.10 |
| 10:07 |
638.08 |
837.28 |
128.71 |
| 10:06 |
638.08 |
858.59 |
141.98 |
| 10:05 |
638.08 |
889.87 |
91.31 |
| 10:04 |
638.08 |
889.87 |
100.70 |
| 10:03 |
638.08 |
871.71 |
116.02 |
| 10:02 |
538.76 |
814.19 |
103.74 |
| 10:01 |
538.76 |
897.84 |
102.82 |
| 10:00 |
538.76 |
932.44 |
101.28 |
| 09:59 |
538.76 |
972.36 |
108.43 |
| 09:58 |
575.05 |
940.07 |
93.10 |
| 09:57 |
575.05 |
914.61 |
103.23 |
| 09:56 |
575.05 |
880.98 |
84.10 |
| 09:55 |
510.36 |
920.46 |
64.92 |
| 09:54 |
510.36 |
922.13 |
89.48 |
| 09:53 |
510.36 |
936.89 |
72.16 |
| 09:52 |
453.42 |
985.71 |
90.21 |
| 09:51 |
486.42 |
945.85 |
104.77 |
| 09:50 |
413.81 |
921.12 |
37.33 |
| 09:49 |
413.81 |
928.84 |
32.13 |
| 09:48 |
302.30 |
708.07 |
-9.37 |
| 09:47 |
302.30 |
688.69 |
-3.98 |
| 09:46 |
302.30 |
697.87 |
-25.56 |
| 09:45 |
302.30 |
705.95 |
-9.42 |
| 09:44 |
302.30 |
732.84 |
30.78 |
| 09:43 |
334.94 |
663.91 |
-18.62 |
| 09:42 |
334.94 |
621.10 |
-9.94 |
| 09:41 |
428.77 |
552.97 |
8.91 |
| 09:40 |
428.77 |
508.03 |
-26.63 |
| 09:39 |
428.77 |
393.35 |
-92.14 |
| 09:38 |
373.99 |
447.85 |
-85.84 |
| 09:37 |
462.43 |
382.80 |
-77.34 |
| 09:36 |
430.80 |
317.89 |
-110.17 |
| 09:35 |
430.80 |
257.46 |
-94.41 |
| 09:34 |
367.76 |
255.17 |
-82.95 |
| 09:33 |
249.83 |
255.59 |
-75.10 |
| 09:32 |
312.94 |
160.84 |
-113.56 |
| 09:31 |
384.25 |
-39.42 |
-137.73 |
| 09:30 |
585.68 |
295.39 |
38.25 |
|
| 大单资金：-9496.78万元 |
成交额占比：-26.64% |
| 中单资金：1467.17万元 |
成交额占比：4.11% |
| 小单资金：399.46万元 |
成交额占比：1.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
11.00 |
4.76% |
-7630.15 |
-8971.60 |
-9496.78 |
-26.64% |
1467.17 |
4.11% |
399.46 |
1.12% |
| 20251212 |
10.50 |
-10.03% |
2680.05 |
556.22 |
1150.87 |
21.33% |
627.08 |
11.62% |
902.10 |
16.72% |
| 20251211 |
11.67 |
-3.87% |
-559.18 |
-565.66 |
-211.24 |
-2.74% |
-299.40 |
-3.89% |
-48.54 |
-0.63% |
| 20251210 |
12.14 |
-2.02% |
-400.34 |
-662.01 |
-24.84 |
-0.31% |
-221.22 |
-2.73% |
-154.28 |
-1.90% |
| 20251209 |
12.39 |
-2.59% |
-547.98 |
-1467.46 |
-389.61 |
-7.74% |
-153.84 |
-3.06% |
-4.53 |
-0.09% |
| 20251208 |
12.72 |
2.33% |
230.69 |
-1156.10 |
31.04 |
0.49% |
122.57 |
1.94% |
77.08 |
1.22% |
| 20251205 |
12.43 |
0.49% |
-699.64 |
-1399.17 |
28.99 |
0.50% |
-207.98 |
-3.57% |
-520.65 |
-8.94% |
| 20251204 |
12.37 |
-4.48% |
-1166.75 |
-203.42 |
-307.59 |
-4.15% |
-455.00 |
-6.14% |
-404.16 |
-5.45% |
| 20251203 |
12.95 |
-3.36% |
-1957.90 |
-10.73 |
-830.29 |
-8.57% |
-854.01 |
-8.81% |
-273.60 |
-2.82% |
| 20251202 |
13.40 |
-0.59% |
-319.58 |
3083.27 |
-78.25 |
-1.06% |
-367.00 |
-4.98% |
125.67 |
1.71% |
| 20251201 |
13.48 |
-0.59% |
-1750.39 |
6155.08 |
-212.03 |
-2.04% |
-948.90 |
-9.13% |
-589.46 |
-5.67% |
| 20251128 |
13.56 |
2.34% |
1367.57 |
4482.70 |
1224.74 |
11.45% |
-237.06 |
-2.22% |
379.89 |
3.55% |
| 20251127 |
13.25 |
-1.05% |
122.44 |
3012.54 |
-114.90 |
-0.97% |
-288.25 |
-2.42% |
525.59 |
4.42% |
| 20251126 |
13.39 |
0.45% |
860.94 |
2787.04 |
2263.71 |
11.61% |
-94.66 |
-0.49% |
-1308.11 |
-6.71% |
| 20251125 |
13.33 |
4.30% |
1687.24 |
600.06 |
2993.56 |
10.11% |
-1153.61 |
-3.90% |
-152.71 |
-0.52% |
| 20251124 |
12.78 |
9.98% |
-3462.27 |
-2474.67 |
-1884.41 |
-18.40% |
-937.17 |
-9.15% |
-640.69 |
-6.26% |
| 20251121 |
11.62 |
-7.26% |
-3048.75 |
-591.76 |
-245.42 |
-2.52% |
-1279.46 |
-13.16% |
-1523.87 |
-15.67% |
| 20251120 |
12.53 |
1.05% |
50.21 |
-412.89 |
-340.40 |
-4.75% |
406.42 |
5.67% |
-15.81 |
-0.22% |
| 20251119 |
12.40 |
-2.52% |
-401.79 |
262.48 |
76.73 |
1.28% |
-125.46 |
-2.10% |
-353.06 |
-5.91% |
| 20251118 |
12.72 |
-1.24% |
-731.02 |
-590.96 |
-81.17 |
-1.47% |
-474.26 |
-8.60% |
-175.59 |
-3.19% |
| 20251117 |
12.88 |
0.63% |
-185.96 |
298.55 |
-1.50 |
-0.02% |
-170.49 |
-2.32% |
-13.97 |
-0.19% |
| 20251114 |
12.80 |
1.19% |
822.45 |
160.89 |
-66.55 |
-0.63% |
433.35 |
4.12% |
455.65 |
4.33% |
| 20251113 |
12.65 |
0.00% |
-449.30 |
594.06 |
334.97 |
2.96% |
-593.60 |
-5.25% |
-190.67 |
-1.69% |
| 20251112 |
12.65 |
0.80% |
-450.00 |
-488.27 |
-776.71 |
-6.65% |
-38.98 |
-0.33% |
365.69 |
3.13% |
| 20251111 |
12.55 |
1.70% |
933.59 |
615.12 |
808.34 |
7.74% |
-267.97 |
-2.57% |
393.22 |
3.77% |
| 20251110 |
12.34 |
0.41% |
1084.56 |
1057.68 |
-139.16 |
-1.40% |
440.55 |
4.44% |
783.17 |
7.89% |
| 20251107 |
12.29 |
-2.46% |
-121.74 |
1326.14 |
366.62 |
4.32% |
-556.34 |
-6.56% |
67.98 |
0.80% |
| 20251106 |
12.60 |
-1.49% |
-709.50 |
1981.02 |
-747.36 |
-10.64% |
-371.32 |
-5.29% |
409.18 |
5.83% |
| 20251105 |
12.79 |
-1.01% |
513.50 |
2785.51 |
326.68 |
3.98% |
-96.23 |
-1.17% |
283.05 |
3.45% |
| 20251104 |
12.92 |
2.78% |
1753.30 |
2547.84 |
1250.90 |
12.44% |
726.41 |
7.22% |
-224.01 |
-2.23% |
002319乐通股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002319乐通股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002319乐通股份 小单资金流向：成交单小于1万股或5万元。
如何看乐通股份[002319]资金流向的流入和流出呢？什么是乐通股份[002319]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐通股份[002319]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乐通股份[002319]资金流向的计算方法不同，所以数据会有不一致的情况。
|
