002317众生药业 今日实时资金流向 |
15:00 |
-1021.19 |
-1364.91 |
0.00 |
14:59 |
-1072.01 |
-1459.42 |
0.00 |
14:58 |
-1072.01 |
-1459.42 |
0.00 |
14:57 |
-1072.01 |
-1459.42 |
0.00 |
14:56 |
-1072.01 |
-1477.64 |
0.00 |
14:55 |
-1072.01 |
-1459.76 |
0.00 |
14:54 |
-712.99 |
-1431.23 |
0.00 |
14:53 |
-712.99 |
-1430.48 |
0.00 |
14:52 |
-712.99 |
-1433.22 |
0.00 |
14:51 |
-712.99 |
-1447.80 |
0.00 |
14:50 |
-712.99 |
-1447.80 |
0.00 |
14:49 |
-743.33 |
-1485.45 |
0.00 |
14:48 |
-682.84 |
-1489.85 |
0.00 |
14:47 |
-682.84 |
-1492.44 |
0.00 |
14:46 |
-682.84 |
-1511.25 |
0.00 |
14:45 |
-682.84 |
-1498.52 |
0.00 |
14:44 |
-682.84 |
-1492.00 |
0.00 |
14:43 |
-682.84 |
-1472.61 |
0.00 |
14:42 |
-642.09 |
-1488.23 |
0.00 |
14:41 |
-642.09 |
-1441.04 |
0.00 |
14:40 |
-608.69 |
-1441.04 |
0.00 |
14:39 |
-608.69 |
-1408.56 |
0.00 |
14:38 |
-532.74 |
-1427.87 |
0.00 |
14:37 |
-532.74 |
-1427.87 |
0.00 |
14:36 |
-532.74 |
-1414.34 |
0.00 |
14:35 |
-532.74 |
-1419.36 |
0.00 |
14:34 |
-532.74 |
-1419.36 |
0.00 |
14:33 |
-532.74 |
-1407.80 |
0.00 |
14:32 |
-532.74 |
-1396.71 |
0.00 |
14:31 |
-532.74 |
-1396.87 |
0.00 |
14:30 |
-502.34 |
-1404.78 |
0.00 |
14:29 |
-502.34 |
-1397.80 |
0.00 |
14:28 |
-502.34 |
-1397.80 |
0.00 |
14:27 |
-502.34 |
-1437.01 |
0.00 |
14:26 |
-502.34 |
-1437.01 |
0.00 |
14:25 |
-471.96 |
-1452.05 |
0.00 |
14:24 |
-471.96 |
-1441.88 |
0.00 |
14:23 |
-471.96 |
-1437.33 |
0.00 |
14:22 |
-471.96 |
-1421.98 |
0.00 |
14:21 |
-471.96 |
-1427.92 |
0.00 |
14:20 |
-471.96 |
-1422.60 |
0.00 |
14:19 |
-471.96 |
-1400.25 |
0.00 |
14:18 |
-471.96 |
-1391.89 |
0.00 |
14:17 |
-471.96 |
-1382.16 |
0.00 |
14:16 |
-471.96 |
-1370.90 |
0.00 |
14:15 |
-440.31 |
-1364.81 |
0.00 |
14:14 |
-440.31 |
-1359.18 |
0.00 |
14:13 |
-440.31 |
-1359.18 |
0.00 |
14:12 |
-440.31 |
-1359.18 |
0.00 |
14:11 |
-440.31 |
-1359.18 |
0.00 |
14:10 |
-440.31 |
-1359.18 |
0.00 |
14:09 |
-440.31 |
-1361.00 |
0.00 |
14:08 |
-440.31 |
-1359.34 |
0.00 |
14:07 |
-440.31 |
-1309.80 |
0.00 |
14:06 |
-512.59 |
-1349.76 |
0.00 |
14:05 |
-512.59 |
-1332.23 |
0.00 |
14:04 |
-512.59 |
-1332.23 |
0.00 |
14:03 |
-512.59 |
-1332.23 |
0.00 |
14:02 |
-512.59 |
-1332.23 |
0.00 |
14:01 |
-512.59 |
-1348.09 |
0.00 |
14:00 |
-512.59 |
-1354.95 |
0.00 |
13:59 |
-512.59 |
-1354.95 |
0.00 |
13:58 |
-512.59 |
-1361.04 |
0.00 |
13:57 |
-512.59 |
-1361.04 |
0.00 |
13:56 |
-512.59 |
-1352.53 |
0.00 |
13:55 |
-512.59 |
-1352.53 |
0.00 |
13:54 |
-512.59 |
-1337.13 |
0.00 |
13:53 |
-512.59 |
-1374.65 |
0.00 |
13:52 |
-512.59 |
-1374.65 |
0.00 |
13:51 |
-512.59 |
-1394.32 |
0.00 |
13:50 |
-512.59 |
-1406.52 |
0.00 |
13:49 |
-512.59 |
-1425.88 |
0.00 |
13:48 |
-512.59 |
-1429.54 |
0.00 |
13:47 |
-512.59 |
-1437.17 |
0.00 |
13:46 |
-512.59 |
-1433.22 |
0.00 |
13:45 |
-512.59 |
-1440.85 |
0.00 |
13:44 |
-512.59 |
-1439.18 |
0.00 |
13:43 |
-512.59 |
-1435.52 |
0.00 |
13:42 |
-556.21 |
-1479.77 |
0.00 |
13:41 |
-556.21 |
-1482.98 |
0.00 |
13:40 |
-556.21 |
-1490.92 |
0.00 |
13:39 |
-556.21 |
-1533.33 |
0.00 |
13:38 |
-556.21 |
-1555.87 |
0.00 |
13:37 |
-556.21 |
-1541.27 |
0.00 |
13:36 |
-556.21 |
-1567.90 |
0.00 |
13:35 |
-556.21 |
-1585.54 |
0.00 |
13:34 |
-556.21 |
-1593.59 |
0.00 |
13:33 |
-556.21 |
-1590.10 |
0.00 |
13:32 |
-556.21 |
-1581.73 |
0.00 |
13:31 |
-594.97 |
-1592.22 |
0.00 |
13:30 |
-594.97 |
-1592.22 |
0.00 |
13:29 |
-690.70 |
-1579.50 |
0.00 |
13:28 |
-690.70 |
-1586.02 |
0.00 |
13:27 |
-690.70 |
-1599.49 |
0.00 |
13:26 |
-690.70 |
-1605.70 |
0.00 |
13:25 |
-690.70 |
-1605.70 |
0.00 |
13:24 |
-690.70 |
-1622.79 |
0.00 |
13:23 |
-690.70 |
-1622.79 |
0.00 |
13:22 |
-690.70 |
-1593.89 |
0.00 |
13:21 |
-690.70 |
-1593.89 |
0.00 |
13:20 |
-690.70 |
-1637.20 |
0.00 |
13:19 |
-690.70 |
-1643.55 |
0.00 |
13:18 |
-690.70 |
-1635.10 |
0.00 |
13:17 |
-690.70 |
-1635.10 |
0.00 |
13:16 |
-690.70 |
-1628.91 |
0.00 |
13:15 |
-690.70 |
-1613.66 |
0.00 |
13:14 |
-690.70 |
-1597.47 |
0.00 |
13:13 |
-690.70 |
-1592.18 |
0.00 |
13:12 |
-690.70 |
-1592.18 |
0.00 |
13:11 |
-690.70 |
-1592.18 |
0.00 |
13:10 |
-690.70 |
-1592.18 |
0.00 |
13:09 |
-690.70 |
-1616.37 |
0.00 |
13:08 |
-690.70 |
-1616.37 |
0.00 |
13:07 |
-690.70 |
-1616.37 |
0.00 |
13:06 |
-690.70 |
-1632.70 |
0.00 |
13:05 |
-690.70 |
-1644.49 |
0.00 |
13:04 |
-546.24 |
-1642.68 |
0.00 |
13:03 |
-546.24 |
-1546.18 |
0.00 |
13:02 |
-546.24 |
-1532.76 |
0.00 |
13:01 |
-546.24 |
-1541.49 |
0.00 |
11:30 |
-546.24 |
-1527.07 |
0.00 |
11:29 |
-546.24 |
-1519.87 |
0.00 |
11:28 |
-546.24 |
-1530.39 |
0.00 |
11:27 |
-546.24 |
-1518.53 |
0.00 |
11:26 |
-546.24 |
-1480.08 |
0.00 |
11:25 |
-546.24 |
-1480.08 |
0.00 |
11:24 |
-546.24 |
-1480.08 |
0.00 |
11:23 |
-546.24 |
-1480.08 |
0.00 |
11:22 |
-546.24 |
-1495.10 |
0.00 |
11:21 |
-546.24 |
-1489.40 |
0.00 |
11:20 |
-546.24 |
-1523.45 |
0.00 |
11:19 |
-488.85 |
-1500.82 |
0.00 |
11:18 |
-544.05 |
-1472.80 |
0.00 |
11:17 |
-322.07 |
-1520.52 |
0.00 |
11:16 |
-322.07 |
-1469.34 |
0.00 |
11:15 |
-261.91 |
-1522.77 |
0.00 |
11:14 |
-261.91 |
-1441.13 |
0.00 |
11:13 |
-261.91 |
-1437.36 |
0.00 |
11:12 |
-174.13 |
-1457.09 |
0.00 |
11:11 |
-58.47 |
-1474.25 |
0.00 |
11:10 |
24.31 |
-1468.84 |
0.00 |
11:09 |
24.31 |
-1440.19 |
0.00 |
11:08 |
24.31 |
-1426.34 |
0.00 |
11:07 |
24.31 |
-1370.12 |
0.00 |
11:06 |
178.21 |
-1334.04 |
0.00 |
11:05 |
178.21 |
-1318.94 |
0.00 |
11:04 |
144.54 |
-1293.57 |
0.00 |
11:03 |
144.54 |
-1267.59 |
0.00 |
11:02 |
144.54 |
-1280.59 |
0.00 |
11:01 |
144.54 |
-1191.51 |
0.00 |
11:00 |
144.54 |
-1180.03 |
0.00 |
10:59 |
384.48 |
-1164.74 |
0.00 |
10:58 |
384.48 |
-1132.81 |
0.00 |
10:57 |
423.27 |
-1080.69 |
0.00 |
10:56 |
423.27 |
-1065.36 |
0.00 |
10:55 |
423.27 |
-1065.36 |
0.00 |
10:54 |
423.27 |
-1052.77 |
0.00 |
10:53 |
423.27 |
-1052.77 |
0.00 |
10:52 |
423.27 |
-1025.62 |
0.00 |
10:51 |
423.27 |
-984.03 |
0.00 |
10:50 |
468.99 |
-974.01 |
0.00 |
10:49 |
507.00 |
-903.57 |
0.00 |
10:48 |
507.00 |
-892.31 |
0.00 |
10:47 |
507.00 |
-880.27 |
0.00 |
10:46 |
507.00 |
-853.90 |
0.00 |
10:45 |
507.00 |
-853.90 |
0.00 |
10:44 |
507.00 |
-814.10 |
0.00 |
10:43 |
507.00 |
-814.10 |
0.00 |
10:42 |
507.00 |
-814.10 |
0.00 |
10:41 |
584.62 |
-808.60 |
0.00 |
10:40 |
629.91 |
-779.07 |
0.00 |
10:39 |
629.15 |
-750.01 |
0.00 |
10:38 |
552.58 |
-756.15 |
0.00 |
10:37 |
552.58 |
-822.90 |
0.00 |
10:36 |
653.66 |
-849.11 |
0.00 |
10:35 |
715.30 |
-956.15 |
0.00 |
10:34 |
619.07 |
-993.64 |
0.00 |
10:33 |
619.07 |
-996.84 |
0.00 |
10:32 |
619.07 |
-956.86 |
0.00 |
10:31 |
619.07 |
-930.41 |
0.00 |
10:30 |
655.44 |
-902.10 |
0.00 |
10:29 |
655.44 |
-896.94 |
0.00 |
10:28 |
655.44 |
-880.04 |
0.00 |
10:27 |
624.98 |
-867.27 |
0.00 |
10:26 |
624.98 |
-856.03 |
0.00 |
10:25 |
624.98 |
-856.03 |
0.00 |
10:24 |
624.98 |
-843.12 |
0.00 |
10:23 |
657.04 |
-835.82 |
0.00 |
10:22 |
657.04 |
-815.91 |
0.00 |
10:21 |
657.04 |
-828.99 |
0.00 |
10:20 |
689.02 |
-745.96 |
0.00 |
10:19 |
689.02 |
-744.75 |
0.00 |
10:18 |
689.02 |
-722.62 |
0.00 |
10:17 |
689.02 |
-711.15 |
0.00 |
10:16 |
689.02 |
-716.99 |
0.00 |
10:15 |
689.02 |
-695.61 |
0.00 |
10:14 |
689.02 |
-640.31 |
0.00 |
10:13 |
243.38 |
-586.98 |
0.00 |
10:12 |
243.38 |
-529.66 |
0.00 |
10:11 |
243.38 |
-423.85 |
0.00 |
10:10 |
243.38 |
-379.06 |
0.00 |
10:09 |
243.38 |
-344.63 |
0.00 |
10:08 |
243.38 |
-311.26 |
0.00 |
10:07 |
243.38 |
-346.07 |
0.00 |
10:06 |
204.34 |
-401.26 |
0.00 |
10:05 |
204.34 |
-395.63 |
0.00 |
10:04 |
234.61 |
-324.58 |
0.00 |
10:03 |
234.61 |
-299.30 |
0.00 |
10:02 |
196.64 |
-317.90 |
0.00 |
10:01 |
170.69 |
-327.78 |
0.00 |
10:00 |
-44.38 |
-355.13 |
0.00 |
09:59 |
-44.38 |
-392.44 |
0.00 |
09:58 |
93.24 |
-210.09 |
0.00 |
09:57 |
-124.72 |
-203.07 |
0.00 |
09:56 |
-155.63 |
-274.21 |
0.00 |
09:55 |
-155.63 |
-289.51 |
0.00 |
09:54 |
-191.03 |
-230.12 |
0.00 |
09:53 |
-168.89 |
-354.76 |
0.00 |
09:52 |
-133.56 |
-463.11 |
0.00 |
09:51 |
-73.33 |
-486.85 |
0.00 |
09:50 |
-37.84 |
-348.15 |
0.00 |
09:49 |
-37.84 |
-348.15 |
0.00 |
09:48 |
-37.84 |
-314.89 |
0.00 |
09:47 |
-37.84 |
-301.13 |
0.00 |
09:46 |
52.94 |
-286.65 |
0.00 |
09:45 |
52.94 |
-267.04 |
0.00 |
09:44 |
19.46 |
-312.80 |
0.00 |
09:43 |
19.46 |
-323.59 |
0.00 |
09:42 |
-20.26 |
-286.27 |
0.00 |
09:41 |
-20.26 |
-308.00 |
0.00 |
09:40 |
-20.26 |
-333.79 |
0.00 |
09:39 |
-20.26 |
-258.04 |
0.00 |
09:38 |
-88.39 |
-152.73 |
0.00 |
09:37 |
-47.33 |
15.75 |
0.00 |
09:36 |
-47.33 |
21.49 |
0.00 |
09:35 |
10.39 |
61.03 |
0.00 |
09:34 |
45.06 |
61.03 |
0.00 |
09:33 |
77.91 |
70.83 |
0.00 |
09:32 |
0.00 |
57.07 |
0.00 |
09:31 |
0.00 |
-23.95 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-1021.19万元 |
成交额占比:-3.89% |
中单资金:-1364.91万元 |
成交额占比:-5.20% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
15.17 |
-0.46% |
-1661.47 |
3228.27 |
-1021.19 |
-3.89% |
-1364.91 |
-5.20% |
724.63 |
2.76% |
20240429 |
15.24 |
2.28% |
1125.08 |
4400.40 |
155.19 |
0.62% |
-128.91 |
-0.52% |
1098.80 |
4.40% |
20240426 |
14.90 |
2.19% |
6196.71 |
3236.64 |
2084.62 |
6.09% |
788.71 |
2.30% |
3323.38 |
9.71% |
20240425 |
14.58 |
2.24% |
3095.09 |
924.54 |
1932.13 |
4.19% |
1627.35 |
3.53% |
-464.39 |
-1.01% |
20240424 |
14.26 |
2.08% |
2092.36 |
-1672.24 |
77.52 |
0.41% |
943.31 |
4.94% |
1071.53 |
5.61% |
20240423 |
13.97 |
-1.06% |
1069.85 |
-1491.65 |
150.94 |
0.64% |
85.78 |
0.37% |
833.13 |
3.55% |
20240422 |
14.12 |
-1.47% |
-2606.13 |
-1217.82 |
-1008.57 |
-5.99% |
-86.92 |
-0.52% |
-1510.64 |
-8.98% |
20240419 |
14.33 |
-0.56% |
-965.91 |
-713.14 |
-227.48 |
-1.50% |
-233.94 |
-1.54% |
-504.49 |
-3.32% |
20240418 |
14.41 |
0.28% |
-2261.72 |
-990.38 |
-664.65 |
-3.29% |
-1153.10 |
-5.70% |
-443.97 |
-2.20% |
20240417 |
14.37 |
3.31% |
1505.68 |
-2086.94 |
258.11 |
1.34% |
160.10 |
0.83% |
1087.47 |
5.65% |
20240416 |
13.91 |
-4.40% |
209.87 |
-3086.95 |
424.77 |
1.47% |
-1650.99 |
-5.73% |
1436.09 |
4.99% |
20240415 |
14.55 |
-2.35% |
-2892.35 |
-2466.26 |
-503.89 |
-1.89% |
-1809.62 |
-6.78% |
-578.84 |
-2.17% |
20240412 |
14.90 |
-1.46% |
-1216.92 |
-2172.60 |
-504.72 |
-2.83% |
-755.52 |
-4.24% |
43.32 |
0.24% |
20240411 |
15.12 |
-1.31% |
-2397.53 |
-2352.42 |
-1761.21 |
-9.59% |
-991.44 |
-5.40% |
355.12 |
1.93% |
20240410 |
15.32 |
-2.05% |
-2320.01 |
-6236.11 |
-741.90 |
-3.95% |
-516.54 |
-2.75% |
-1061.57 |
-5.65% |
20240409 |
15.64 |
2.69% |
3157.41 |
-4534.71 |
1045.46 |
4.13% |
828.32 |
3.27% |
1283.63 |
5.07% |
20240408 |
15.23 |
-2.18% |
-2238.44 |
-5959.61 |
-210.23 |
-0.91% |
-901.89 |
-3.89% |
-1126.32 |
-4.86% |
20240403 |
15.57 |
-1.33% |
-3618.28 |
-5027.43 |
-684.54 |
-3.00% |
-2678.21 |
-11.74% |
-255.53 |
-1.12% |
20240402 |
15.78 |
-3.37% |
-10340.91 |
-6643.98 |
-5644.90 |
-18.27% |
-3957.88 |
-12.81% |
-738.13 |
-2.39% |
20240401 |
16.33 |
2.25% |
3418.92 |
-340.23 |
959.50 |
4.09% |
993.71 |
4.23% |
1465.71 |
6.24% |
20240329 |
15.97 |
-0.50% |
-2151.56 |
-3173.08 |
-379.44 |
-1.91% |
-1766.27 |
-8.91% |
-5.85 |
-0.03% |
20240328 |
16.05 |
1.01% |
2686.99 |
-10035.62 |
721.95 |
1.84% |
40.76 |
0.10% |
1924.28 |
4.89% |
20240327 |
15.89 |
-5.64% |
-9394.00 |
-13649.54 |
-2301.09 |
-4.71% |
-3890.00 |
-7.96% |
-3202.91 |
-6.56% |
20240326 |
16.84 |
2.68% |
-2091.31 |
-18043.54 |
658.85 |
0.86% |
2087.07 |
2.74% |
-4837.23 |
-6.34% |
20240325 |
16.40 |
-1.20% |
-3915.93 |
-17681.13 |
-1873.35 |
-5.15% |
-2356.86 |
-6.48% |
314.28 |
0.86% |
20240322 |
16.60 |
-3.94% |
-7250.60 |
-4671.01 |
-7241.98 |
-12.23% |
-3845.62 |
-6.50% |
3837.00 |
6.48% |
20240321 |
17.28 |
-2.26% |
-5420.40 |
5055.10 |
-2891.97 |
-7.61% |
-3517.30 |
-9.26% |
988.87 |
2.60% |
20240320 |
17.68 |
-1.23% |
-5364.01 |
3691.91 |
-6695.09 |
-10.18% |
-2197.94 |
-3.34% |
3529.02 |
5.37% |
20240319 |
17.90 |
0.00% |
-1607.75 |
10587.61 |
1021.26 |
1.51% |
-781.48 |
-1.16% |
-1847.53 |
-2.74% |
20240318 |
17.90 |
4.62% |
14703.81 |
8631.54 |
11136.77 |
10.63% |
3111.89 |
2.97% |
455.15 |
0.43% |
002317众生药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002317众生药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002317众生药业 小单资金流向:成交单小于1万股或5万元。
如何看众生药业[002317]资金流向的流入和流出呢?什么是众生药业[002317]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众生药业[002317]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对众生药业[002317]资金流向的计算方法不同,所以数据会有不一致的情况。
|