002317众生药业 今日实时资金流向 |
15:00 |
-22385.97 |
-5004.03 |
4883.80 |
14:59 |
-21741.65 |
-4944.38 |
4857.22 |
14:58 |
-21741.65 |
-4944.38 |
4857.22 |
14:57 |
-21798.28 |
-4949.82 |
4857.37 |
14:56 |
-21643.95 |
-4951.08 |
4829.08 |
14:55 |
-21669.84 |
-4921.98 |
4902.13 |
14:54 |
-21842.29 |
-5003.28 |
4805.04 |
14:53 |
-21842.29 |
-5090.68 |
4621.78 |
14:52 |
-21774.45 |
-5028.21 |
4550.89 |
14:51 |
-21699.03 |
-5113.67 |
4471.36 |
14:50 |
-21479.23 |
-5106.36 |
4527.56 |
14:49 |
-21337.52 |
-5178.18 |
4544.07 |
14:48 |
-21141.38 |
-5156.19 |
4633.75 |
14:47 |
-21141.38 |
-5036.90 |
4635.82 |
14:46 |
-21068.95 |
-5027.26 |
4632.49 |
14:45 |
-21068.95 |
-5093.58 |
4592.14 |
14:44 |
-20906.55 |
-5089.82 |
4567.66 |
14:43 |
-20906.55 |
-5145.78 |
4506.95 |
14:42 |
-20793.83 |
-5122.88 |
4455.22 |
14:41 |
-20763.68 |
-5096.07 |
4377.35 |
14:40 |
-20673.25 |
-5094.76 |
4340.53 |
14:39 |
-20673.25 |
-5057.10 |
4445.70 |
14:38 |
-20673.25 |
-5039.78 |
4476.44 |
14:37 |
-20673.25 |
-4967.13 |
4444.89 |
14:36 |
-20624.58 |
-5041.02 |
4489.31 |
14:35 |
-20666.65 |
-5024.47 |
4498.15 |
14:34 |
-20666.65 |
-5031.42 |
4469.21 |
14:33 |
-20590.20 |
-4930.61 |
4348.12 |
14:32 |
-20590.20 |
-4879.44 |
4368.91 |
14:31 |
-20595.95 |
-4890.10 |
4243.15 |
14:30 |
-20595.95 |
-4816.21 |
4228.37 |
14:29 |
-20044.43 |
-4714.30 |
4199.09 |
14:28 |
-20044.43 |
-4627.73 |
4201.46 |
14:27 |
-20086.17 |
-4650.97 |
4134.18 |
14:26 |
-20056.11 |
-4534.78 |
4131.15 |
14:25 |
-19905.91 |
-4528.21 |
4110.51 |
14:24 |
-19792.81 |
-4424.77 |
4145.81 |
14:23 |
-19635.10 |
-4316.37 |
4080.58 |
14:22 |
-19494.78 |
-4261.07 |
4086.13 |
14:21 |
-19387.51 |
-4259.07 |
3933.32 |
14:20 |
-19312.50 |
-4202.94 |
3826.09 |
14:19 |
-17380.42 |
-4326.98 |
3786.79 |
14:18 |
-16865.59 |
-4243.52 |
3685.19 |
14:17 |
-16707.31 |
-4174.76 |
3655.78 |
14:16 |
-16658.42 |
-4091.37 |
3611.53 |
14:15 |
-16356.73 |
-4029.30 |
3707.26 |
14:14 |
-16241.60 |
-3941.58 |
3757.38 |
14:13 |
-16222.41 |
-4022.86 |
3799.74 |
14:12 |
-16118.82 |
-3998.89 |
3801.09 |
14:11 |
-16118.82 |
-3833.28 |
3796.71 |
14:10 |
-16169.68 |
-3787.09 |
3663.63 |
14:09 |
-14715.20 |
-3834.55 |
3536.05 |
14:08 |
-14646.05 |
-3832.63 |
3510.07 |
14:07 |
-14615.69 |
-3829.60 |
3541.78 |
14:06 |
-14615.69 |
-3823.55 |
3526.88 |
14:05 |
-14523.55 |
-3770.09 |
3483.30 |
14:04 |
-14420.79 |
-3801.40 |
3390.71 |
14:03 |
-14436.17 |
-3747.91 |
3372.46 |
14:02 |
-14436.17 |
-3690.04 |
3378.68 |
14:01 |
-14436.17 |
-3670.00 |
3371.97 |
14:00 |
-14405.49 |
-3686.30 |
3334.12 |
13:59 |
-13964.74 |
-3681.09 |
3319.64 |
13:58 |
-14013.68 |
-3638.61 |
3294.46 |
13:57 |
-13707.58 |
-3609.01 |
3238.81 |
13:56 |
-13344.16 |
-3612.37 |
3097.72 |
13:55 |
-13344.16 |
-3623.82 |
3073.16 |
13:54 |
-13344.16 |
-3619.71 |
3063.54 |
13:53 |
-13344.16 |
-3591.38 |
3029.97 |
13:52 |
-13344.16 |
-3558.61 |
2988.15 |
13:51 |
-13251.02 |
-3578.59 |
2949.39 |
13:50 |
-13251.02 |
-3757.12 |
2929.50 |
13:49 |
-13251.02 |
-3755.65 |
2957.26 |
13:48 |
-13119.30 |
-3687.29 |
3056.98 |
13:47 |
-13119.30 |
-3809.52 |
3059.80 |
13:46 |
-13180.28 |
-3829.81 |
3044.98 |
13:45 |
-13097.22 |
-3775.41 |
3105.81 |
13:44 |
-13097.22 |
-3796.34 |
3089.46 |
13:43 |
-13134.84 |
-3772.14 |
3053.78 |
13:42 |
-13104.40 |
-3763.62 |
3044.93 |
13:41 |
-13056.15 |
-3793.93 |
3039.58 |
13:40 |
-12973.26 |
-3789.55 |
2959.22 |
13:39 |
-12973.26 |
-3760.06 |
2952.21 |
13:38 |
-12973.26 |
-3702.72 |
2972.29 |
13:37 |
-12931.25 |
-3668.64 |
2992.35 |
13:36 |
-12883.91 |
-3658.76 |
2979.09 |
13:35 |
-12883.91 |
-3594.26 |
2974.96 |
13:34 |
-12883.91 |
-3616.38 |
2970.99 |
13:33 |
-12844.36 |
-3575.42 |
2926.66 |
13:32 |
-12844.36 |
-3607.33 |
2891.53 |
13:31 |
-12754.92 |
-3649.43 |
2897.60 |
13:30 |
-12651.99 |
-3855.48 |
2633.67 |
13:29 |
-12651.99 |
-3832.14 |
2654.89 |
13:28 |
-12769.48 |
-3808.96 |
2672.48 |
13:27 |
-12769.48 |
-3741.99 |
2648.64 |
13:26 |
-12604.11 |
-3808.61 |
2558.00 |
13:25 |
-11730.23 |
-3461.39 |
2589.87 |
13:24 |
-11416.64 |
-3339.94 |
2616.84 |
13:23 |
-11416.64 |
-3345.89 |
2624.30 |
13:22 |
-11416.64 |
-3371.99 |
2639.68 |
13:21 |
-11375.66 |
-3360.57 |
2641.34 |
13:20 |
-11375.66 |
-3388.19 |
2597.42 |
13:19 |
-11320.14 |
-3374.21 |
2590.72 |
13:18 |
-11079.65 |
-3322.61 |
2580.51 |
13:17 |
-11037.78 |
-3308.72 |
2555.36 |
13:16 |
-11006.67 |
-3305.70 |
2547.41 |
13:15 |
-11006.67 |
-3248.36 |
2537.79 |
13:14 |
-10952.72 |
-3284.51 |
2543.53 |
13:13 |
-10810.14 |
-3273.69 |
2586.87 |
13:12 |
-10810.14 |
-3247.56 |
2695.96 |
13:11 |
-10810.14 |
-3231.94 |
2748.59 |
13:10 |
-10810.14 |
-3223.06 |
2739.20 |
13:09 |
-10847.16 |
-3175.78 |
2773.93 |
13:08 |
-10847.16 |
-3127.58 |
2790.62 |
13:07 |
-10847.16 |
-3099.55 |
2819.25 |
13:06 |
-10816.50 |
-3105.71 |
2822.46 |
13:05 |
-10816.50 |
-3065.50 |
2847.00 |
13:04 |
-10816.50 |
-3006.44 |
2854.52 |
13:03 |
-10770.30 |
-2952.66 |
2844.62 |
13:02 |
-10773.42 |
-2840.53 |
2787.47 |
13:01 |
-10804.74 |
-2893.98 |
2774.53 |
11:30 |
-10783.73 |
-2764.75 |
2764.18 |
11:29 |
-10783.73 |
-2745.26 |
2753.24 |
11:28 |
-10783.73 |
-2722.89 |
2764.15 |
11:27 |
-10752.99 |
-2764.34 |
2661.64 |
11:26 |
-10752.99 |
-2784.60 |
2667.77 |
11:25 |
-10954.63 |
-2830.42 |
2626.85 |
11:24 |
-10954.63 |
-2830.42 |
2618.42 |
11:23 |
-10954.63 |
-2867.32 |
2600.48 |
11:22 |
-10955.54 |
-2869.78 |
2594.65 |
11:21 |
-10970.55 |
-2843.51 |
2565.42 |
11:20 |
-10970.55 |
-2767.01 |
2577.51 |
11:19 |
-10970.55 |
-2764.40 |
2583.17 |
11:18 |
-11021.83 |
-2776.66 |
2553.45 |
11:17 |
-10969.97 |
-2754.34 |
2563.53 |
11:16 |
-10969.97 |
-2790.47 |
2569.80 |
11:15 |
-10969.97 |
-2775.17 |
2550.36 |
11:14 |
-10924.68 |
-2702.67 |
2568.25 |
11:13 |
-10845.37 |
-2642.37 |
2575.43 |
11:12 |
-11000.86 |
-2647.58 |
2571.60 |
11:11 |
-11000.86 |
-2611.14 |
2579.09 |
11:10 |
-11034.43 |
-2730.61 |
2546.25 |
11:09 |
-11034.43 |
-2689.06 |
2524.98 |
11:08 |
-11001.86 |
-2695.80 |
2508.15 |
11:07 |
-11001.86 |
-2683.87 |
2499.42 |
11:06 |
-11001.86 |
-2711.91 |
2506.91 |
11:05 |
-11001.86 |
-2705.80 |
2506.28 |
11:04 |
-11064.27 |
-2737.91 |
2508.87 |
11:03 |
-11062.72 |
-2775.26 |
2529.74 |
11:02 |
-10653.44 |
-2619.28 |
2578.93 |
11:01 |
-10568.37 |
-2578.96 |
2603.15 |
11:00 |
-10568.37 |
-2592.40 |
2572.43 |
10:59 |
-10521.52 |
-2598.97 |
2580.49 |
10:58 |
-10521.52 |
-2595.62 |
2578.95 |
10:57 |
-10443.83 |
-2577.45 |
2580.78 |
10:56 |
-10443.83 |
-2578.41 |
2595.72 |
10:55 |
-10443.83 |
-2592.01 |
2639.50 |
10:54 |
-10343.44 |
-2555.37 |
2642.24 |
10:53 |
-10317.13 |
-2696.07 |
2607.20 |
10:52 |
-10249.38 |
-2695.03 |
2609.78 |
10:51 |
-10105.86 |
-2669.25 |
2596.18 |
10:50 |
-10075.04 |
-2655.04 |
2613.11 |
10:49 |
-9747.13 |
-2631.12 |
2605.01 |
10:48 |
-9747.13 |
-2451.98 |
2675.06 |
10:47 |
-9777.42 |
-2427.05 |
2683.31 |
10:46 |
-9741.54 |
-2284.20 |
2714.10 |
10:45 |
-9520.73 |
-2220.87 |
2753.09 |
10:44 |
-9428.84 |
-2193.74 |
2757.18 |
10:43 |
-9428.84 |
-2239.82 |
2799.56 |
10:42 |
-9366.17 |
-2205.27 |
2810.30 |
10:41 |
-9332.84 |
-2132.45 |
2828.27 |
10:40 |
-9328.60 |
-2151.98 |
2791.70 |
10:39 |
-9222.60 |
-2193.41 |
2796.93 |
10:38 |
-9181.08 |
-2200.48 |
2814.88 |
10:37 |
-9181.08 |
-2201.91 |
2831.01 |
10:36 |
-9133.51 |
-2238.20 |
2821.76 |
10:35 |
-9016.15 |
-2116.38 |
2880.70 |
10:34 |
-9016.15 |
-2159.25 |
2885.70 |
10:33 |
-9016.15 |
-2007.81 |
2870.46 |
10:32 |
-9058.08 |
-2034.72 |
2890.23 |
10:31 |
-9092.75 |
-1959.92 |
2817.57 |
10:30 |
-9145.90 |
-1791.79 |
2850.86 |
10:29 |
-9061.14 |
-1834.85 |
2772.57 |
10:28 |
-9081.86 |
-1814.14 |
2734.14 |
10:27 |
-9118.52 |
-1824.45 |
2786.99 |
10:26 |
-8937.66 |
-1745.44 |
2694.88 |
10:25 |
-8849.60 |
-1709.39 |
2616.95 |
10:24 |
-8478.99 |
-1372.31 |
2745.31 |
10:23 |
-8386.06 |
-1287.60 |
2777.69 |
10:22 |
-8237.33 |
-1273.11 |
2712.26 |
10:21 |
-8476.49 |
-1108.95 |
2621.18 |
10:20 |
-7317.99 |
-1002.93 |
2405.48 |
10:19 |
-7191.98 |
-899.74 |
2460.70 |
10:18 |
-6688.86 |
-745.42 |
2435.21 |
10:17 |
-6506.34 |
-713.13 |
2492.60 |
10:16 |
-6673.34 |
-683.36 |
2414.25 |
10:15 |
-6403.16 |
-457.40 |
2632.02 |
10:14 |
-6312.51 |
-204.15 |
2704.64 |
10:13 |
-5726.85 |
12.29 |
2795.06 |
10:12 |
-5530.05 |
219.04 |
2934.06 |
10:11 |
-5328.46 |
364.93 |
3017.98 |
10:10 |
-5212.30 |
480.32 |
2989.57 |
10:09 |
-5180.90 |
477.80 |
2988.59 |
10:08 |
-4879.05 |
550.28 |
2989.76 |
10:07 |
-4955.95 |
615.03 |
3044.30 |
10:06 |
-5182.48 |
648.01 |
3029.81 |
10:05 |
-5265.28 |
648.71 |
3026.27 |
10:04 |
-5279.37 |
736.96 |
3037.64 |
10:03 |
-5110.78 |
683.47 |
3031.75 |
10:02 |
-5046.50 |
832.98 |
3097.75 |
10:01 |
-4469.43 |
1092.10 |
3101.85 |
10:00 |
-4167.81 |
1272.22 |
3028.39 |
09:59 |
-4056.28 |
1351.04 |
3025.07 |
09:58 |
-3876.47 |
1378.23 |
2965.74 |
09:57 |
-3540.89 |
1540.73 |
3091.98 |
09:56 |
-2566.72 |
1550.38 |
2932.79 |
09:55 |
-2038.33 |
1683.79 |
2903.95 |
09:54 |
-1033.47 |
1680.39 |
2910.74 |
09:53 |
-936.01 |
1850.11 |
2965.88 |
09:52 |
-504.42 |
1910.49 |
2983.94 |
09:51 |
-430.86 |
1903.77 |
2958.31 |
09:50 |
-304.71 |
1871.15 |
2840.92 |
09:49 |
-226.45 |
1819.08 |
3039.35 |
09:48 |
-295.11 |
1695.57 |
3042.47 |
09:47 |
-170.64 |
1892.84 |
3020.69 |
09:46 |
100.92 |
1913.36 |
3068.13 |
09:45 |
388.26 |
1900.28 |
3119.54 |
09:44 |
728.46 |
1933.75 |
3199.57 |
09:43 |
868.62 |
2034.73 |
3096.43 |
09:42 |
712.43 |
1724.67 |
2894.67 |
09:41 |
435.13 |
1687.43 |
3247.08 |
09:40 |
165.29 |
1568.09 |
3297.10 |
09:39 |
-280.78 |
1653.54 |
3408.99 |
09:38 |
-701.31 |
1598.00 |
3162.48 |
09:37 |
-767.24 |
1322.06 |
2987.15 |
09:36 |
-692.48 |
1218.53 |
2765.90 |
09:35 |
-642.83 |
1251.43 |
2672.91 |
09:34 |
-822.99 |
1121.01 |
2563.50 |
09:33 |
-743.62 |
1411.28 |
2368.65 |
09:32 |
-532.63 |
1405.19 |
2242.44 |
09:31 |
-270.03 |
1223.62 |
1861.05 |
09:30 |
-1436.42 |
-8.21 |
146.30 |
|
大单资金:-22385.97万元 |
成交额占比:-12.97% |
中单资金:-5004.03万元 |
成交额占比:-2.90% |
小单资金:4883.80万元 |
成交额占比:2.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
15.10 |
-5.03% |
-22506.20 |
-38721.60 |
-22385.97 |
-12.97% |
-5004.03 |
-2.90% |
4883.80 |
2.83% |
20250616 |
15.90 |
1.40% |
-1688.14 |
-72256.22 |
-1455.22 |
-1.20% |
311.67 |
0.26% |
-544.59 |
-0.45% |
20250613 |
15.68 |
-7.05% |
-16425.96 |
-79139.05 |
-16401.58 |
-8.34% |
-2494.23 |
-1.27% |
2469.85 |
1.26% |
20250612 |
16.87 |
-5.70% |
-27662.87 |
-47003.98 |
-17416.36 |
-6.77% |
-6066.43 |
-2.36% |
-4180.08 |
-1.62% |
20250611 |
17.89 |
6.24% |
37375.41 |
-30630.16 |
18937.53 |
4.79% |
6431.35 |
1.63% |
12006.53 |
3.04% |
20250610 |
16.84 |
9.99% |
-73741.25 |
-52335.49 |
-55920.59 |
-71.09% |
-10808.02 |
-13.74% |
-7012.64 |
-8.91% |
20250609 |
15.31 |
9.99% |
-29956.55 |
7774.06 |
-8338.05 |
-18.63% |
-10977.11 |
-24.53% |
-10641.39 |
-23.78% |
20250606 |
13.92 |
4.04% |
22324.16 |
16883.65 |
15733.49 |
12.16% |
7753.53 |
5.99% |
-1162.86 |
-0.90% |
20250605 |
13.38 |
-0.96% |
-6510.23 |
11843.81 |
-1042.54 |
-1.31% |
-1229.70 |
-1.55% |
-4237.99 |
-5.33% |
20250604 |
13.51 |
-1.31% |
-5154.02 |
5280.09 |
-2767.80 |
-4.04% |
-736.91 |
-1.08% |
-1649.31 |
-2.41% |
20250603 |
13.69 |
1.71% |
2769.94 |
-473.50 |
4188.96 |
4.34% |
-436.73 |
-0.45% |
-982.29 |
-1.02% |
20250530 |
13.46 |
-1.10% |
3284.06 |
-16231.80 |
771.54 |
0.50% |
-1739.29 |
-1.13% |
4251.81 |
2.76% |
20250529 |
13.61 |
10.02% |
8623.68 |
-34730.66 |
10693.65 |
10.70% |
9.76 |
0.01% |
-2079.73 |
-2.08% |
20250528 |
12.57 |
-3.08% |
-10151.46 |
-47975.55 |
-7606.26 |
-13.34% |
-2700.83 |
-4.74% |
155.63 |
0.27% |
20250527 |
12.97 |
-2.41% |
-11913.43 |
-40256.95 |
-8521.39 |
-11.06% |
-3165.12 |
-4.11% |
-226.92 |
-0.29% |
20250526 |
13.29 |
-3.97% |
-12751.69 |
-26974.48 |
-11569.34 |
-7.91% |
-2118.93 |
-1.45% |
936.58 |
0.64% |
20250523 |
13.84 |
10.02% |
-41275.72 |
-19299.38 |
-17727.32 |
-42.95% |
-13246.07 |
-32.09% |
-10302.33 |
-24.96% |
20250522 |
12.58 |
-2.40% |
-9391.07 |
872.30 |
-2551.24 |
-5.63% |
-4222.58 |
-9.33% |
-2617.25 |
-5.78% |
20250521 |
12.89 |
0.47% |
-1579.86 |
2268.50 |
112.34 |
0.20% |
-1863.56 |
-3.34% |
171.36 |
0.31% |
20250520 |
12.83 |
3.80% |
6619.92 |
-1375.06 |
4761.08 |
8.29% |
2042.23 |
3.55% |
-183.39 |
-0.32% |
20250519 |
12.36 |
-2.29% |
-7760.17 |
-3357.57 |
-3894.24 |
-8.86% |
-3025.99 |
-6.89% |
-839.94 |
-1.91% |
20250516 |
12.65 |
3.35% |
5159.17 |
-1458.98 |
2444.36 |
4.05% |
501.23 |
0.83% |
2213.58 |
3.67% |
20250515 |
12.24 |
-0.49% |
-2815.61 |
-4823.66 |
-1155.04 |
-2.79% |
-723.86 |
-1.75% |
-936.71 |
-2.27% |
20250514 |
12.30 |
-1.20% |
-7124.44 |
4334.39 |
-3531.22 |
-9.37% |
-2771.31 |
-7.35% |
-821.91 |
-2.18% |
20250513 |
12.45 |
3.92% |
8575.36 |
7105.24 |
2778.57 |
4.50% |
3223.41 |
5.22% |
2573.38 |
4.17% |
20250512 |
11.98 |
-1.24% |
-4316.43 |
5115.55 |
-1995.65 |
-5.66% |
-1976.92 |
-5.61% |
-343.86 |
-0.98% |
20250509 |
12.13 |
1.08% |
-830.38 |
5297.67 |
-920.32 |
-1.62% |
1121.24 |
1.97% |
-1031.30 |
-1.81% |
20250508 |
12.00 |
4.17% |
11470.75 |
6134.89 |
8003.01 |
13.16% |
3672.19 |
6.04% |
-204.45 |
-0.34% |
20250507 |
11.52 |
1.32% |
-1969.13 |
-3257.69 |
-760.37 |
-2.09% |
-135.84 |
-0.37% |
-1072.92 |
-2.95% |
20250506 |
11.37 |
2.16% |
2708.08 |
-4179.52 |
788.88 |
3.84% |
1331.75 |
6.48% |
587.45 |
2.86% |
002317众生药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002317众生药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002317众生药业 小单资金流向:成交单小于1万股或5万元。
如何看众生药业[002317]资金流向的流入和流出呢?什么是众生药业[002317]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众生药业[002317]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对众生药业[002317]资金流向的计算方法不同,所以数据会有不一致的情况。
|