| 002317众生药业 今日实时资金流向 |
| 15:00 |
7037.59 |
2523.48 |
1026.53 |
| 14:59 |
6851.64 |
2474.62 |
1022.50 |
| 14:58 |
6851.64 |
2474.62 |
1022.50 |
| 14:57 |
6851.64 |
2450.79 |
1009.77 |
| 14:56 |
6923.52 |
2555.85 |
1093.07 |
| 14:55 |
6839.11 |
2587.50 |
1028.41 |
| 14:54 |
6498.29 |
2492.79 |
917.34 |
| 14:53 |
6678.10 |
2461.47 |
874.26 |
| 14:52 |
6626.39 |
2449.92 |
818.47 |
| 14:51 |
6660.65 |
2344.33 |
670.68 |
| 14:50 |
6718.45 |
2238.38 |
542.32 |
| 14:49 |
6675.47 |
2254.08 |
498.52 |
| 14:48 |
6675.47 |
2151.18 |
365.54 |
| 14:47 |
6707.32 |
2143.89 |
270.69 |
| 14:46 |
6674.44 |
2206.58 |
264.79 |
| 14:45 |
6674.44 |
2270.93 |
222.19 |
| 14:44 |
6674.44 |
2441.63 |
327.71 |
| 14:43 |
6709.76 |
2556.86 |
278.22 |
| 14:42 |
6740.04 |
2582.26 |
238.61 |
| 14:41 |
6723.25 |
2565.26 |
-3.62 |
| 14:40 |
6723.25 |
2522.45 |
-104.20 |
| 14:39 |
6835.52 |
2513.12 |
-9.88 |
| 14:38 |
6795.10 |
2530.07 |
9.29 |
| 14:37 |
6694.10 |
2477.54 |
-4.06 |
| 14:36 |
6694.10 |
2509.43 |
44.58 |
| 14:35 |
6694.10 |
2525.16 |
34.45 |
| 14:34 |
6662.19 |
2449.38 |
-183.94 |
| 14:33 |
6662.19 |
2376.73 |
-284.65 |
| 14:32 |
6579.37 |
2240.18 |
-357.89 |
| 14:31 |
6579.37 |
2262.13 |
-310.55 |
| 14:30 |
6579.37 |
2330.48 |
-328.32 |
| 14:29 |
6579.37 |
2312.31 |
-341.45 |
| 14:28 |
6623.90 |
2245.71 |
-438.67 |
| 14:27 |
6751.82 |
2262.23 |
-412.26 |
| 14:26 |
6751.82 |
2264.04 |
-437.29 |
| 14:25 |
6751.82 |
2260.20 |
-441.74 |
| 14:24 |
6701.47 |
2393.44 |
-398.20 |
| 14:23 |
6839.70 |
2482.05 |
-351.97 |
| 14:22 |
6872.80 |
2436.63 |
-380.46 |
| 14:21 |
6872.80 |
2503.81 |
-358.28 |
| 14:20 |
6915.08 |
2591.80 |
-348.79 |
| 14:19 |
6915.08 |
2544.41 |
-355.90 |
| 14:18 |
6760.59 |
2373.28 |
-555.12 |
| 14:17 |
6760.59 |
2334.77 |
-558.55 |
| 14:16 |
6760.59 |
2260.62 |
-719.56 |
| 14:15 |
6760.59 |
2240.68 |
-714.33 |
| 14:14 |
6760.59 |
2240.26 |
-719.38 |
| 14:13 |
6760.59 |
2223.54 |
-698.45 |
| 14:12 |
6760.59 |
2207.43 |
-755.26 |
| 14:11 |
6723.55 |
2208.83 |
-755.68 |
| 14:10 |
6689.92 |
2269.38 |
-735.76 |
| 14:09 |
6689.92 |
2291.91 |
-735.78 |
| 14:08 |
6689.92 |
2293.31 |
-715.67 |
| 14:07 |
6689.92 |
2297.12 |
-693.95 |
| 14:06 |
6689.92 |
2366.65 |
-632.89 |
| 14:05 |
6689.92 |
2377.75 |
-615.96 |
| 14:04 |
6651.19 |
2393.87 |
-672.87 |
| 14:03 |
6610.67 |
2382.17 |
-667.85 |
| 14:02 |
6644.12 |
2407.77 |
-600.91 |
| 14:01 |
6644.12 |
2404.94 |
-607.59 |
| 14:00 |
6572.57 |
2362.35 |
-621.13 |
| 13:59 |
6572.57 |
2332.74 |
-609.50 |
| 13:58 |
6783.71 |
2336.13 |
-625.41 |
| 13:57 |
6783.71 |
2386.47 |
-618.37 |
| 13:56 |
6813.80 |
2447.59 |
-613.74 |
| 13:55 |
6866.29 |
2483.95 |
-529.14 |
| 13:54 |
6836.19 |
2512.19 |
-536.03 |
| 13:53 |
6836.19 |
2474.20 |
-509.18 |
| 13:52 |
6754.38 |
2108.73 |
-540.03 |
| 13:51 |
6888.50 |
2550.58 |
-485.11 |
| 13:50 |
6782.46 |
2576.94 |
-499.22 |
| 13:49 |
6782.46 |
2536.49 |
-451.95 |
| 13:48 |
6856.08 |
2594.04 |
-433.06 |
| 13:47 |
6896.38 |
2604.91 |
-432.66 |
| 13:46 |
6850.02 |
2613.16 |
-453.85 |
| 13:45 |
6850.02 |
2645.59 |
-416.16 |
| 13:44 |
6850.02 |
2709.52 |
-429.50 |
| 13:43 |
6850.02 |
2679.24 |
-420.44 |
| 13:42 |
6809.86 |
2677.62 |
-425.29 |
| 13:41 |
6809.86 |
2696.79 |
-430.35 |
| 13:40 |
6708.86 |
2668.12 |
-438.23 |
| 13:39 |
6647.61 |
2380.64 |
-530.50 |
| 13:38 |
6687.91 |
2493.07 |
-487.99 |
| 13:37 |
6687.91 |
2513.44 |
-486.18 |
| 13:36 |
6687.91 |
2499.72 |
-481.15 |
| 13:35 |
6638.11 |
2522.69 |
-473.91 |
| 13:34 |
6805.96 |
2568.83 |
-446.91 |
| 13:33 |
6882.54 |
2581.50 |
-429.18 |
| 13:32 |
6959.14 |
2268.40 |
-442.08 |
| 13:31 |
6911.92 |
2311.34 |
-445.51 |
| 13:30 |
6912.77 |
2423.87 |
-425.71 |
| 13:29 |
6946.53 |
2664.16 |
-299.86 |
| 13:28 |
6969.81 |
2647.95 |
-334.53 |
| 13:27 |
7006.67 |
2645.91 |
-355.40 |
| 13:26 |
7006.67 |
2654.21 |
-349.32 |
| 13:25 |
7006.67 |
2675.46 |
-353.58 |
| 13:24 |
7006.67 |
2701.20 |
-388.64 |
| 13:23 |
7148.04 |
2624.61 |
-367.78 |
| 13:22 |
7148.04 |
2601.50 |
-395.14 |
| 13:21 |
7148.04 |
2706.27 |
-380.20 |
| 13:20 |
7188.72 |
2732.02 |
-396.46 |
| 13:19 |
7080.72 |
2663.75 |
-362.29 |
| 13:18 |
7181.98 |
2666.78 |
-365.75 |
| 13:17 |
7277.95 |
2795.55 |
-236.20 |
| 13:16 |
7237.29 |
2789.65 |
-262.25 |
| 13:15 |
7237.29 |
2720.54 |
-289.29 |
| 13:14 |
7237.29 |
2753.44 |
-322.04 |
| 13:13 |
7237.29 |
2768.24 |
-328.38 |
| 13:12 |
7186.75 |
2617.82 |
-311.39 |
| 13:11 |
7428.55 |
2553.30 |
-249.75 |
| 13:10 |
7428.55 |
2746.46 |
-162.49 |
| 13:09 |
7428.55 |
2758.46 |
-126.40 |
| 13:08 |
7455.22 |
2692.56 |
-119.77 |
| 13:07 |
7419.09 |
2732.70 |
-94.81 |
| 13:06 |
7415.10 |
2785.03 |
-22.56 |
| 13:05 |
7468.45 |
2785.31 |
78.09 |
| 13:04 |
7420.47 |
2628.25 |
56.51 |
| 13:03 |
7311.77 |
2586.88 |
58.64 |
| 13:02 |
7379.19 |
2432.66 |
58.57 |
| 13:01 |
7261.99 |
2404.89 |
48.79 |
| 11:30 |
6414.01 |
2952.89 |
456.06 |
| 11:29 |
6414.01 |
2866.38 |
440.13 |
| 11:28 |
6414.01 |
2782.81 |
424.81 |
| 11:27 |
6378.82 |
2631.89 |
419.47 |
| 11:26 |
6378.48 |
2527.49 |
574.96 |
| 11:25 |
6397.54 |
2377.38 |
643.15 |
| 11:24 |
6108.78 |
2195.81 |
571.62 |
| 11:23 |
6203.38 |
2259.61 |
542.95 |
| 11:22 |
6203.38 |
2201.19 |
569.00 |
| 11:21 |
6331.46 |
2205.23 |
637.03 |
| 11:20 |
5116.91 |
1404.68 |
350.82 |
| 11:19 |
4695.86 |
1129.86 |
245.35 |
| 11:18 |
4481.50 |
1146.61 |
261.49 |
| 11:17 |
4521.42 |
1117.97 |
304.36 |
| 11:16 |
4660.37 |
1064.03 |
296.71 |
| 11:15 |
4609.66 |
1055.20 |
294.50 |
| 11:14 |
4425.80 |
990.45 |
275.82 |
| 11:13 |
4310.13 |
937.02 |
245.58 |
| 11:12 |
4278.33 |
885.85 |
196.79 |
| 11:11 |
4278.33 |
924.58 |
202.37 |
| 11:10 |
4238.35 |
950.17 |
286.70 |
| 11:09 |
4198.35 |
913.18 |
296.29 |
| 11:08 |
4237.83 |
929.90 |
286.49 |
| 11:07 |
4107.34 |
967.59 |
270.99 |
| 11:06 |
4597.29 |
1046.34 |
349.98 |
| 11:05 |
4597.29 |
1113.28 |
351.35 |
| 11:04 |
4529.96 |
1109.66 |
305.50 |
| 11:03 |
4902.68 |
1161.31 |
345.58 |
| 11:02 |
4885.30 |
1161.49 |
403.31 |
| 11:01 |
4855.13 |
1146.51 |
433.87 |
| 11:00 |
4917.90 |
1113.11 |
549.17 |
| 10:59 |
4917.90 |
1075.71 |
539.36 |
| 10:58 |
4917.90 |
1082.10 |
535.15 |
| 10:57 |
4876.92 |
1090.27 |
561.31 |
| 10:56 |
4876.92 |
1217.08 |
599.71 |
| 10:55 |
4809.60 |
1252.50 |
642.17 |
| 10:54 |
4809.58 |
1213.02 |
673.79 |
| 10:53 |
4686.28 |
1173.37 |
645.57 |
| 10:52 |
4621.28 |
1123.58 |
646.77 |
| 10:51 |
4623.08 |
1114.17 |
681.13 |
| 10:50 |
4623.08 |
1154.94 |
687.71 |
| 10:49 |
4623.08 |
1170.49 |
687.30 |
| 10:48 |
4588.10 |
1152.48 |
686.10 |
| 10:47 |
4532.17 |
1125.53 |
695.87 |
| 10:46 |
4532.17 |
1099.31 |
696.64 |
| 10:45 |
4478.99 |
1156.02 |
882.90 |
| 10:44 |
4320.21 |
1240.52 |
946.17 |
| 10:43 |
4365.81 |
1244.32 |
1081.81 |
| 10:42 |
4348.84 |
1155.05 |
1103.01 |
| 10:41 |
4177.09 |
1157.64 |
1222.78 |
| 10:40 |
4174.38 |
1008.16 |
1254.59 |
| 10:39 |
3475.57 |
560.35 |
1179.27 |
| 10:38 |
3400.68 |
506.02 |
1170.67 |
| 10:37 |
3349.12 |
682.75 |
1207.68 |
| 10:36 |
3349.12 |
606.77 |
1200.08 |
| 10:35 |
3264.55 |
616.83 |
1238.56 |
| 10:34 |
3225.67 |
541.65 |
1219.80 |
| 10:33 |
2968.37 |
508.23 |
1280.52 |
| 10:32 |
2778.29 |
490.66 |
1303.34 |
| 10:31 |
2815.26 |
333.88 |
1220.83 |
| 10:30 |
2680.28 |
231.70 |
1204.04 |
| 10:29 |
2223.70 |
421.55 |
1250.20 |
| 10:28 |
2223.70 |
228.13 |
1205.58 |
| 10:27 |
2213.15 |
126.23 |
1115.02 |
| 10:26 |
2307.36 |
91.24 |
1054.56 |
| 10:25 |
2355.08 |
177.24 |
1035.82 |
| 10:24 |
2240.14 |
50.70 |
1020.02 |
| 10:23 |
2314.06 |
114.43 |
1027.69 |
| 10:22 |
2210.71 |
-27.71 |
996.31 |
| 10:21 |
2035.51 |
29.93 |
1013.86 |
| 10:20 |
2035.51 |
153.19 |
1048.00 |
| 10:19 |
2076.49 |
194.51 |
1079.85 |
| 10:18 |
2039.77 |
147.55 |
1146.18 |
| 10:17 |
2000.12 |
139.22 |
1139.40 |
| 10:16 |
2099.23 |
99.73 |
1166.33 |
| 10:15 |
2254.38 |
166.45 |
1207.15 |
| 10:14 |
2034.87 |
155.89 |
1237.55 |
| 10:13 |
1984.23 |
-47.77 |
1262.08 |
| 10:12 |
2136.63 |
-81.08 |
1205.07 |
| 10:11 |
1881.50 |
-180.98 |
1239.53 |
| 10:10 |
1956.93 |
-170.25 |
1246.74 |
| 10:09 |
1956.93 |
-305.09 |
1264.72 |
| 10:08 |
2064.37 |
-341.57 |
1266.66 |
| 10:07 |
2021.29 |
-563.71 |
1266.23 |
| 10:06 |
2019.73 |
-535.59 |
1348.94 |
| 10:05 |
2048.49 |
-509.42 |
1355.63 |
| 10:04 |
2043.86 |
-191.25 |
1520.26 |
| 10:03 |
2186.48 |
-17.44 |
1575.19 |
| 10:02 |
1955.43 |
212.82 |
1647.29 |
| 10:01 |
1754.87 |
-378.83 |
1550.08 |
| 10:00 |
2208.57 |
-88.45 |
1882.84 |
| 09:59 |
2483.91 |
184.88 |
2120.91 |
| 09:58 |
3013.17 |
209.74 |
2208.12 |
| 09:57 |
3244.28 |
274.77 |
2386.36 |
| 09:56 |
3488.02 |
328.44 |
2466.45 |
| 09:55 |
3473.45 |
438.00 |
2542.91 |
| 09:54 |
3246.04 |
962.16 |
2480.79 |
| 09:53 |
3349.47 |
896.91 |
2405.99 |
| 09:52 |
3261.75 |
932.84 |
2423.34 |
| 09:51 |
2565.68 |
402.71 |
2134.46 |
| 09:50 |
2325.94 |
163.33 |
2028.12 |
| 09:49 |
2804.55 |
157.70 |
1954.93 |
| 09:48 |
2862.43 |
224.21 |
2085.93 |
| 09:47 |
2764.61 |
247.41 |
2079.54 |
| 09:46 |
1515.01 |
72.26 |
1915.22 |
| 09:45 |
1460.89 |
-135.78 |
1683.64 |
| 09:44 |
1374.29 |
387.23 |
1783.44 |
| 09:43 |
1277.59 |
601.40 |
1943.21 |
| 09:42 |
1059.42 |
713.80 |
1912.20 |
| 09:41 |
626.69 |
913.91 |
2043.14 |
| 09:40 |
509.82 |
568.42 |
1712.71 |
| 09:39 |
670.60 |
827.24 |
1921.16 |
| 09:38 |
1219.56 |
998.02 |
1875.38 |
| 09:37 |
1866.86 |
995.54 |
1850.94 |
| 09:36 |
2381.39 |
800.20 |
2034.86 |
| 09:35 |
1540.62 |
528.84 |
1647.27 |
| 09:34 |
1053.71 |
919.56 |
1675.06 |
| 09:33 |
918.82 |
1316.95 |
1910.47 |
| 09:32 |
1556.84 |
788.24 |
1655.12 |
| 09:31 |
1594.84 |
459.25 |
1064.34 |
| 09:30 |
-494.26 |
-30.95 |
-124.82 |
|
| 大单资金：7037.59万元 |
成交额占比：3.50% |
| 中单资金：2523.48万元 |
成交额占比：1.25% |
| 小单资金：1026.53万元 |
成交额占比：0.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251103 |
20.19 |
4.50% |
10587.60 |
28574.70 |
7037.59 |
3.50% |
2523.48 |
1.25% |
1026.53 |
0.51% |
| 20251031 |
19.32 |
10.02% |
36029.83 |
20532.86 |
30633.07 |
21.06% |
5799.44 |
3.99% |
-402.68 |
-0.28% |
| 20251030 |
17.56 |
-1.62% |
-5720.68 |
-19732.32 |
-2299.87 |
-5.82% |
-3231.72 |
-8.17% |
-189.09 |
-0.48% |
| 20251029 |
17.85 |
1.54% |
1355.07 |
-30089.81 |
616.95 |
1.35% |
-723.10 |
-1.59% |
1461.22 |
3.21% |
| 20251028 |
17.58 |
-2.50% |
-10811.20 |
-23943.40 |
-7413.04 |
-13.69% |
-3686.82 |
-6.81% |
288.66 |
0.53% |
| 20251027 |
18.03 |
0.39% |
-3500.42 |
-17552.94 |
-1004.25 |
-1.49% |
-2547.03 |
-3.79% |
50.86 |
0.08% |
| 20251024 |
17.96 |
-2.55% |
-18329.66 |
-14304.52 |
-9632.11 |
-11.88% |
-8996.54 |
-11.09% |
298.99 |
0.37% |
| 20251023 |
18.43 |
-4.75% |
-24116.06 |
-5753.25 |
-12657.36 |
-11.99% |
-9250.52 |
-8.76% |
-2208.18 |
-2.09% |
| 20251022 |
19.35 |
5.22% |
11012.60 |
3633.65 |
6763.36 |
4.63% |
1902.35 |
1.30% |
2346.89 |
1.61% |
| 20251021 |
18.39 |
1.04% |
-3798.46 |
-446.50 |
-1022.58 |
-0.97% |
-2095.65 |
-2.00% |
-680.23 |
-0.65% |
| 20251020 |
18.20 |
4.30% |
2118.94 |
-84.87 |
2244.17 |
1.91% |
2449.42 |
2.09% |
-2574.65 |
-2.19% |
| 20251017 |
17.45 |
2.11% |
1172.32 |
-2280.93 |
-1080.84 |
-0.87% |
5036.95 |
4.05% |
-2783.79 |
-2.24% |
| 20251016 |
17.09 |
-0.75% |
-4587.12 |
-3295.49 |
-3270.46 |
-4.99% |
-1642.95 |
-2.51% |
326.29 |
0.50% |
| 20251015 |
17.22 |
3.99% |
3424.37 |
-1015.66 |
2683.21 |
3.62% |
-1680.42 |
-2.27% |
2421.58 |
3.26% |
| 20251014 |
16.56 |
-1.02% |
-4793.22 |
-2811.99 |
-660.95 |
-1.57% |
-1110.18 |
-2.63% |
-3022.09 |
-7.17% |
| 20251013 |
16.73 |
-1.41% |
-1384.01 |
-1728.49 |
48.11 |
0.15% |
-967.01 |
-2.97% |
-465.11 |
-1.43% |
| 20251010 |
16.97 |
0.06% |
-193.07 |
-3181.57 |
-2095.40 |
-4.85% |
1015.47 |
2.35% |
886.86 |
2.05% |
| 20251009 |
16.96 |
-1.85% |
-4589.93 |
-3186.33 |
-990.63 |
-2.42% |
-1662.27 |
-4.06% |
-1937.03 |
-4.73% |
| 20250930 |
17.28 |
1.83% |
504.74 |
-3734.97 |
886.88 |
1.88% |
374.74 |
0.79% |
-756.88 |
-1.60% |
| 20250929 |
16.97 |
-0.18% |
465.58 |
-12916.11 |
422.55 |
1.21% |
391.30 |
1.12% |
-348.27 |
-1.00% |
| 20250926 |
17.00 |
-2.41% |
-6952.11 |
-29688.90 |
-1404.97 |
-2.80% |
-1603.75 |
-3.19% |
-3943.39 |
-7.85% |
| 20250925 |
17.42 |
-1.80% |
-4357.50 |
-34125.10 |
-2100.16 |
-4.21% |
-3325.02 |
-6.66% |
1067.68 |
2.14% |
| 20250924 |
17.74 |
-0.62% |
-285.87 |
-25484.29 |
-1539.27 |
-3.09% |
-1998.73 |
-4.02% |
3252.13 |
6.54% |
| 20250923 |
17.85 |
-3.62% |
-11043.42 |
-26054.99 |
-8294.26 |
-7.67% |
-7142.06 |
-6.60% |
4392.90 |
4.06% |
| 20250922 |
18.52 |
-6.28% |
-25578.79 |
-19451.62 |
-16350.24 |
-8.87% |
-10526.41 |
-5.71% |
1297.86 |
0.70% |
| 20250919 |
19.76 |
-2.42% |
-9190.01 |
-4952.67 |
-5841.17 |
-11.14% |
-2624.44 |
-5.01% |
-724.40 |
-1.38% |
| 20250918 |
20.25 |
0.75% |
9783.52 |
1679.76 |
6540.65 |
6.99% |
2935.64 |
3.14% |
307.23 |
0.33% |
| 20250917 |
20.10 |
-0.45% |
-7345.45 |
-10696.41 |
-2109.97 |
-3.98% |
-1561.80 |
-2.94% |
-3673.68 |
-6.92% |
| 20250916 |
20.19 |
-0.88% |
-2076.76 |
-3465.39 |
-1690.89 |
-4.57% |
-2661.97 |
-7.20% |
2276.10 |
6.15% |
| 20250915 |
20.37 |
0.05% |
-5062.96 |
-7239.72 |
-1851.29 |
-3.92% |
-1690.27 |
-3.58% |
-1521.40 |
-3.23% |
002317众生药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002317众生药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002317众生药业 小单资金流向：成交单小于1万股或5万元。
如何看众生药业[002317]资金流向的流入和流出呢？什么是众生药业[002317]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众生药业[002317]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对众生药业[002317]资金流向的计算方法不同，所以数据会有不一致的情况。
|
