| 002317众生药业 今日实时资金流向 |
| 15:00 |
-2109.97 |
-1561.80 |
-3673.68 |
| 14:59 |
-1894.30 |
-1408.24 |
-3670.46 |
| 14:58 |
-1894.30 |
-1408.24 |
-3670.46 |
| 14:57 |
-1948.39 |
-1408.24 |
-3668.45 |
| 14:56 |
-1948.39 |
-1436.79 |
-3659.22 |
| 14:55 |
-1948.39 |
-1442.62 |
-3643.97 |
| 14:54 |
-1948.39 |
-1471.37 |
-3641.79 |
| 14:53 |
-1948.39 |
-1510.96 |
-3634.38 |
| 14:52 |
-1948.39 |
-1473.22 |
-3615.12 |
| 14:51 |
-1948.39 |
-1451.53 |
-3559.31 |
| 14:50 |
-1909.11 |
-1484.68 |
-3541.33 |
| 14:49 |
-1909.11 |
-1479.07 |
-3510.65 |
| 14:48 |
-1830.84 |
-1345.86 |
-3476.95 |
| 14:47 |
-1830.84 |
-1263.17 |
-3464.52 |
| 14:46 |
-1707.75 |
-1157.00 |
-3441.65 |
| 14:45 |
-1707.75 |
-1101.21 |
-3422.39 |
| 14:44 |
-1580.22 |
-1080.16 |
-3405.93 |
| 14:43 |
-1540.06 |
-1008.48 |
-3395.29 |
| 14:42 |
-1489.86 |
-964.30 |
-3377.25 |
| 14:41 |
-1489.86 |
-942.82 |
-3353.96 |
| 14:40 |
-1489.86 |
-926.96 |
-3304.17 |
| 14:39 |
-1489.86 |
-891.81 |
-3301.36 |
| 14:38 |
-1489.86 |
-882.77 |
-3328.68 |
| 14:37 |
-1367.95 |
-896.44 |
-3417.64 |
| 14:36 |
-1367.95 |
-863.48 |
-3372.62 |
| 14:35 |
-1367.95 |
-855.64 |
-3318.91 |
| 14:34 |
-1367.95 |
-864.29 |
-3331.79 |
| 14:33 |
-1367.95 |
-867.31 |
-3319.35 |
| 14:32 |
-1367.95 |
-841.79 |
-3321.97 |
| 14:31 |
-1367.95 |
-847.42 |
-3314.95 |
| 14:30 |
-1412.95 |
-857.26 |
-3300.70 |
| 14:29 |
-1406.96 |
-827.37 |
-3299.31 |
| 14:28 |
-1367.84 |
-700.64 |
-3165.85 |
| 14:27 |
-1367.84 |
-677.93 |
-3157.42 |
| 14:26 |
-1367.84 |
-655.81 |
-3124.22 |
| 14:25 |
-1367.84 |
-614.56 |
-3108.94 |
| 14:24 |
-1367.84 |
-619.82 |
-3090.69 |
| 14:23 |
-1367.84 |
-593.74 |
-3072.04 |
| 14:22 |
-1367.84 |
-559.22 |
-3058.21 |
| 14:21 |
-1281.80 |
-531.98 |
-3091.30 |
| 14:20 |
-1231.85 |
-481.21 |
-3101.75 |
| 14:19 |
-1080.85 |
-440.68 |
-3087.15 |
| 14:18 |
-1050.67 |
-388.29 |
-3071.30 |
| 14:17 |
-1050.67 |
-346.50 |
-3029.51 |
| 14:16 |
-1050.67 |
-310.14 |
-3019.08 |
| 14:15 |
-1050.67 |
-275.17 |
-2986.92 |
| 14:14 |
-1050.67 |
-205.26 |
-2948.56 |
| 14:13 |
-1050.67 |
-105.46 |
-2961.24 |
| 14:12 |
-1323.08 |
-107.38 |
-2945.13 |
| 14:11 |
-1279.59 |
-78.99 |
-2925.61 |
| 14:10 |
-1279.59 |
-18.15 |
-2864.37 |
| 14:09 |
-1189.92 |
4.21 |
-2842.00 |
| 14:08 |
-1058.29 |
189.77 |
-2774.33 |
| 14:07 |
-972.32 |
269.68 |
-2732.57 |
| 14:06 |
-972.32 |
310.04 |
-2694.42 |
| 14:05 |
-871.34 |
313.06 |
-2680.09 |
| 14:04 |
-871.34 |
293.26 |
-2678.07 |
| 14:03 |
-754.88 |
285.77 |
-2667.57 |
| 14:02 |
-718.32 |
279.70 |
-2620.91 |
| 14:01 |
-718.32 |
272.83 |
-2592.63 |
| 14:00 |
-718.32 |
299.71 |
-2533.99 |
| 13:59 |
-670.18 |
306.39 |
-2516.21 |
| 13:58 |
-670.18 |
287.17 |
-2487.71 |
| 13:57 |
-670.18 |
305.17 |
-2455.55 |
| 13:56 |
-670.18 |
177.43 |
-2404.15 |
| 13:55 |
-670.18 |
140.84 |
-2420.14 |
| 13:54 |
-670.18 |
140.84 |
-2402.58 |
| 13:53 |
-670.18 |
150.94 |
-2376.34 |
| 13:52 |
-670.18 |
109.74 |
-2377.98 |
| 13:51 |
-670.18 |
102.47 |
-2376.99 |
| 13:50 |
-452.74 |
153.08 |
-2323.79 |
| 13:49 |
-452.74 |
117.95 |
-2290.91 |
| 13:48 |
-379.07 |
112.89 |
-2259.65 |
| 13:47 |
-379.07 |
144.79 |
-2219.48 |
| 13:46 |
-379.07 |
135.29 |
-2210.81 |
| 13:45 |
-431.34 |
147.56 |
-2203.17 |
| 13:44 |
-104.56 |
192.55 |
-2157.96 |
| 13:43 |
-104.56 |
244.67 |
-2124.65 |
| 13:42 |
-104.56 |
223.65 |
-2082.44 |
| 13:41 |
-104.56 |
250.31 |
-2006.71 |
| 13:40 |
-104.56 |
240.20 |
-1970.35 |
| 13:39 |
-104.56 |
219.99 |
-1932.78 |
| 13:38 |
-104.56 |
204.84 |
-1880.26 |
| 13:37 |
-64.34 |
399.62 |
-1754.22 |
| 13:36 |
-64.34 |
400.42 |
-1746.55 |
| 13:35 |
-64.34 |
436.01 |
-1707.13 |
| 13:34 |
-64.34 |
418.01 |
-1665.09 |
| 13:33 |
-25.76 |
423.04 |
-1599.28 |
| 13:32 |
114.05 |
644.55 |
-1494.00 |
| 13:31 |
151.88 |
653.45 |
-1496.64 |
| 13:30 |
151.88 |
632.61 |
-1464.49 |
| 13:29 |
151.88 |
663.96 |
-1412.51 |
| 13:28 |
234.73 |
828.58 |
-1346.82 |
| 13:27 |
234.73 |
823.51 |
-1321.69 |
| 13:26 |
361.93 |
881.61 |
-1274.52 |
| 13:25 |
361.93 |
929.26 |
-1199.69 |
| 13:24 |
410.17 |
972.84 |
-1188.35 |
| 13:23 |
474.09 |
1144.98 |
-1162.81 |
| 13:22 |
474.09 |
1158.37 |
-1179.66 |
| 13:21 |
511.03 |
1195.29 |
-1175.42 |
| 13:20 |
556.71 |
1151.42 |
-1192.48 |
| 13:19 |
556.71 |
1109.18 |
-1203.05 |
| 13:18 |
766.17 |
1211.09 |
-1146.25 |
| 13:17 |
766.17 |
1251.50 |
-1114.77 |
| 13:16 |
796.85 |
1272.83 |
-1092.01 |
| 13:15 |
897.79 |
1364.74 |
-1047.29 |
| 13:14 |
897.79 |
1343.97 |
-1043.84 |
| 13:13 |
897.79 |
1369.21 |
-1036.53 |
| 13:12 |
928.31 |
1451.66 |
-974.45 |
| 13:11 |
928.31 |
1457.77 |
-954.69 |
| 13:10 |
984.77 |
1463.66 |
-896.41 |
| 13:09 |
1147.56 |
1678.44 |
-740.76 |
| 13:08 |
1147.56 |
1689.46 |
-709.31 |
| 13:07 |
1180.86 |
1688.03 |
-683.16 |
| 13:06 |
1180.86 |
1742.83 |
-617.93 |
| 13:05 |
1180.86 |
1742.83 |
-600.34 |
| 13:04 |
1180.86 |
1797.27 |
-573.33 |
| 13:03 |
1180.86 |
1805.87 |
-553.67 |
| 13:02 |
1229.85 |
1818.58 |
-544.25 |
| 13:01 |
1229.85 |
1823.71 |
-511.64 |
| 11:30 |
1152.94 |
1825.31 |
-445.39 |
| 11:29 |
1352.40 |
1833.48 |
-431.26 |
| 11:28 |
1352.40 |
1833.48 |
-434.13 |
| 11:27 |
1393.42 |
1849.48 |
-429.22 |
| 11:26 |
1472.88 |
1901.21 |
-411.16 |
| 11:25 |
1472.88 |
1888.88 |
-419.58 |
| 11:24 |
1472.88 |
1901.62 |
-404.59 |
| 11:23 |
1472.88 |
1877.95 |
-405.01 |
| 11:22 |
1472.88 |
1865.82 |
-415.11 |
| 11:21 |
1472.88 |
1860.48 |
-418.19 |
| 11:20 |
1472.88 |
1855.95 |
-416.55 |
| 11:19 |
1472.88 |
1827.38 |
-413.89 |
| 11:18 |
1472.88 |
1795.73 |
-402.60 |
| 11:17 |
1472.88 |
1796.55 |
-403.84 |
| 11:16 |
1472.88 |
1782.58 |
-368.33 |
| 11:15 |
1472.88 |
1766.98 |
-351.70 |
| 11:14 |
1472.88 |
1755.27 |
-338.98 |
| 11:13 |
1472.88 |
1749.73 |
-348.42 |
| 11:12 |
1472.88 |
1749.73 |
-293.46 |
| 11:11 |
1472.88 |
1766.76 |
-247.88 |
| 11:10 |
1472.88 |
1739.24 |
-242.14 |
| 11:09 |
1472.88 |
1765.33 |
-233.10 |
| 11:08 |
1472.88 |
1765.33 |
-221.19 |
| 11:07 |
1472.88 |
1764.29 |
-230.24 |
| 11:06 |
1472.88 |
1734.04 |
-185.81 |
| 11:05 |
1472.88 |
1669.38 |
-212.59 |
| 11:04 |
1472.88 |
1630.29 |
-260.08 |
| 11:03 |
1472.88 |
1619.60 |
-274.05 |
| 11:02 |
1472.88 |
1619.39 |
-257.22 |
| 11:01 |
1472.88 |
1585.12 |
-271.39 |
| 11:00 |
1472.88 |
1588.01 |
-211.44 |
| 10:59 |
1472.88 |
1532.13 |
-216.79 |
| 10:58 |
1472.88 |
1532.13 |
-217.81 |
| 10:57 |
1472.88 |
1531.51 |
-205.70 |
| 10:56 |
1472.88 |
1521.64 |
-207.56 |
| 10:55 |
1434.91 |
1468.02 |
-212.90 |
| 10:54 |
1402.92 |
1490.38 |
-215.57 |
| 10:53 |
1402.92 |
1512.96 |
-213.12 |
| 10:52 |
1402.92 |
1512.96 |
-212.10 |
| 10:51 |
1402.92 |
1472.89 |
-212.31 |
| 10:50 |
1402.92 |
1454.82 |
-197.33 |
| 10:49 |
1402.92 |
1479.27 |
-151.73 |
| 10:48 |
1402.92 |
1463.83 |
-142.27 |
| 10:47 |
1402.92 |
1348.33 |
-161.35 |
| 10:46 |
1402.92 |
1287.79 |
-169.15 |
| 10:45 |
1367.69 |
1302.13 |
-147.24 |
| 10:44 |
1367.69 |
1374.67 |
-149.91 |
| 10:43 |
1367.69 |
1380.82 |
-152.99 |
| 10:42 |
1367.69 |
1324.40 |
-147.66 |
| 10:41 |
1367.69 |
1303.51 |
-121.86 |
| 10:40 |
1367.69 |
1276.47 |
-117.15 |
| 10:39 |
1367.69 |
1216.69 |
-122.69 |
| 10:38 |
1367.69 |
1169.03 |
-140.48 |
| 10:37 |
1367.69 |
1173.93 |
-127.81 |
| 10:36 |
1367.69 |
1149.20 |
-161.55 |
| 10:35 |
1367.69 |
1165.73 |
-115.43 |
| 10:34 |
1367.69 |
1214.52 |
16.29 |
| 10:33 |
1367.69 |
1213.90 |
27.33 |
| 10:32 |
1449.33 |
1174.06 |
-15.78 |
| 10:31 |
1449.33 |
1165.07 |
4.84 |
| 10:30 |
1449.33 |
1175.48 |
223.27 |
| 10:29 |
1449.33 |
1193.05 |
240.43 |
| 10:28 |
1495.10 |
1187.94 |
268.00 |
| 10:27 |
1439.97 |
1190.98 |
257.37 |
| 10:26 |
1577.55 |
1262.43 |
280.05 |
| 10:25 |
1577.55 |
1265.28 |
365.26 |
| 10:24 |
1577.55 |
1392.25 |
469.18 |
| 10:23 |
1575.71 |
1512.67 |
509.89 |
| 10:22 |
1822.21 |
1633.41 |
522.80 |
| 10:21 |
1822.21 |
1663.84 |
525.88 |
| 10:20 |
1822.21 |
1687.68 |
550.75 |
| 10:19 |
1822.21 |
1672.47 |
540.24 |
| 10:18 |
1822.21 |
1729.44 |
598.65 |
| 10:17 |
1822.21 |
1719.35 |
601.51 |
| 10:16 |
1874.45 |
1684.28 |
625.17 |
| 10:15 |
475.32 |
1249.49 |
394.32 |
| 10:14 |
475.32 |
1017.33 |
264.70 |
| 10:13 |
396.10 |
945.52 |
240.74 |
| 10:12 |
307.09 |
896.90 |
178.20 |
| 10:11 |
409.09 |
938.31 |
187.58 |
| 10:10 |
378.44 |
945.22 |
201.67 |
| 10:09 |
378.44 |
916.41 |
176.96 |
| 10:08 |
397.82 |
924.58 |
138.58 |
| 10:07 |
466.13 |
999.24 |
185.49 |
| 10:06 |
560.62 |
1026.97 |
182.83 |
| 10:05 |
560.62 |
1028.60 |
207.13 |
| 10:04 |
560.62 |
1011.24 |
194.46 |
| 10:03 |
560.62 |
1021.26 |
219.60 |
| 10:02 |
560.62 |
1064.21 |
196.89 |
| 10:01 |
612.47 |
1042.14 |
174.40 |
| 10:00 |
677.67 |
1106.67 |
212.40 |
| 09:59 |
753.75 |
1120.76 |
226.28 |
| 09:58 |
753.75 |
1128.53 |
202.74 |
| 09:57 |
753.75 |
1108.47 |
208.25 |
| 09:56 |
753.75 |
1106.22 |
199.67 |
| 09:55 |
753.75 |
1105.81 |
177.20 |
| 09:54 |
1429.30 |
1139.69 |
218.45 |
| 09:53 |
1384.68 |
1182.84 |
197.34 |
| 09:52 |
1384.68 |
1158.82 |
183.40 |
| 09:51 |
1384.68 |
1136.25 |
193.23 |
| 09:50 |
1384.68 |
1059.96 |
134.39 |
| 09:49 |
1384.68 |
1077.58 |
120.05 |
| 09:48 |
1343.70 |
986.76 |
110.81 |
| 09:47 |
1343.70 |
883.03 |
135.42 |
| 09:46 |
1330.81 |
845.59 |
135.00 |
| 09:45 |
1330.81 |
936.73 |
129.05 |
| 09:44 |
1369.78 |
912.10 |
122.47 |
| 09:43 |
1369.78 |
904.76 |
155.68 |
| 09:42 |
1369.78 |
898.57 |
190.80 |
| 09:41 |
1521.85 |
821.06 |
189.34 |
| 09:40 |
1585.26 |
832.19 |
182.95 |
| 09:39 |
1552.32 |
759.11 |
190.13 |
| 09:38 |
1281.97 |
639.92 |
100.38 |
| 09:37 |
1131.38 |
600.54 |
182.34 |
| 09:36 |
691.24 |
479.99 |
96.17 |
| 09:35 |
767.89 |
525.48 |
56.23 |
| 09:34 |
512.09 |
513.69 |
47.15 |
| 09:33 |
472.71 |
506.75 |
93.94 |
| 09:32 |
192.49 |
280.93 |
53.19 |
| 09:31 |
20.43 |
177.33 |
8.69 |
| 09:30 |
-30.78 |
-3.44 |
-10.33 |
|
| 大单资金：-2109.97万元 |
成交额占比：-3.98% |
| 中单资金：-1561.80万元 |
成交额占比：-2.94% |
| 小单资金：-3673.68万元 |
成交额占比：-6.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
20.50 |
1.54% |
2532.86 |
-7433.50 |
1152.94 |
3.86% |
1825.31 |
6.11% |
-445.39 |
-1.49% |
| 20250916 |
20.19 |
-0.88% |
-2076.76 |
-3465.39 |
-1690.89 |
-4.57% |
-2661.97 |
-7.20% |
2276.10 |
6.15% |
| 20250915 |
20.37 |
0.05% |
-5062.96 |
-7239.72 |
-1851.29 |
-3.92% |
-1690.27 |
-3.58% |
-1521.40 |
-3.23% |
| 20250912 |
20.36 |
0.79% |
768.33 |
-5019.28 |
791.26 |
1.36% |
-3.55 |
-0.01% |
-19.38 |
-0.03% |
| 20250911 |
20.20 |
-2.56% |
-7452.69 |
-3839.17 |
-5835.52 |
-6.80% |
-5074.93 |
-5.91% |
3457.76 |
4.03% |
| 20250910 |
20.73 |
2.27% |
4143.05 |
-2651.52 |
5121.05 |
6.09% |
2615.96 |
3.11% |
-3593.96 |
-4.27% |
| 20250909 |
20.27 |
-2.64% |
-8869.05 |
-11229.15 |
-5465.22 |
-11.10% |
-3657.46 |
-7.43% |
253.63 |
0.51% |
| 20250908 |
20.82 |
1.12% |
873.74 |
-14550.68 |
369.15 |
0.51% |
2014.32 |
2.80% |
-1509.73 |
-2.10% |
| 20250905 |
20.59 |
3.05% |
6030.60 |
-10239.92 |
1971.37 |
3.33% |
2849.26 |
4.81% |
1209.97 |
2.04% |
| 20250904 |
19.98 |
-2.87% |
-5274.17 |
-15792.98 |
-4647.87 |
-8.05% |
-2436.33 |
-4.22% |
1810.03 |
3.13% |
| 20250903 |
20.57 |
-2.09% |
-8310.48 |
-14097.69 |
-3456.58 |
-5.22% |
-4104.67 |
-6.20% |
-749.23 |
-1.13% |
| 20250902 |
21.01 |
-4.46% |
-15527.44 |
-22176.19 |
-8786.75 |
-11.04% |
-5105.10 |
-6.41% |
-1635.59 |
-2.05% |
| 20250901 |
21.99 |
2.90% |
9373.11 |
-25700.93 |
4679.91 |
5.31% |
4411.39 |
5.01% |
281.81 |
0.32% |
| 20250829 |
21.37 |
0.38% |
-8656.83 |
-27757.10 |
-3581.69 |
-5.34% |
-2854.55 |
-4.25% |
-2220.59 |
-3.31% |
| 20250828 |
21.29 |
-0.14% |
-1480.12 |
-30885.36 |
-2952.58 |
-3.25% |
-3133.51 |
-3.45% |
4605.97 |
5.07% |
| 20250827 |
21.32 |
-4.44% |
-19732.91 |
-30905.78 |
-11535.08 |
-12.14% |
-7984.08 |
-8.40% |
-213.75 |
-0.22% |
| 20250826 |
22.31 |
-3.67% |
-13737.94 |
-30128.20 |
-12311.49 |
-12.54% |
-4534.51 |
-4.62% |
3108.06 |
3.17% |
| 20250825 |
23.16 |
3.16% |
2092.83 |
-15049.22 |
2623.74 |
2.05% |
339.66 |
0.27% |
-870.57 |
-0.68% |
| 20250822 |
22.45 |
-0.49% |
-7790.51 |
-20163.22 |
-6709.95 |
-8.55% |
-2269.03 |
-2.89% |
1188.47 |
1.52% |
| 20250821 |
22.56 |
-1.01% |
-6748.77 |
8095.55 |
-2973.00 |
-3.50% |
-3630.61 |
-4.28% |
-145.16 |
-0.17% |
| 20250820 |
22.79 |
-4.36% |
-16653.72 |
4905.15 |
-10757.50 |
-7.00% |
-3702.70 |
-2.41% |
-2193.52 |
-1.43% |
| 20250819 |
23.83 |
3.79% |
851.33 |
15012.36 |
2767.49 |
1.42% |
3606.63 |
1.84% |
-5522.79 |
-2.82% |
| 20250818 |
22.96 |
1.91% |
-5450.39 |
7858.59 |
-2490.26 |
-1.53% |
682.33 |
0.42% |
-3642.46 |
-2.23% |
| 20250815 |
22.53 |
8.58% |
27673.89 |
12024.35 |
21548.82 |
12.44% |
6453.23 |
3.72% |
-328.16 |
-0.19% |
| 20250814 |
20.75 |
-3.04% |
-7550.97 |
5501.90 |
-6163.40 |
-6.18% |
-2438.11 |
-2.45% |
1050.54 |
1.05% |
| 20250813 |
21.40 |
-0.88% |
-4460.94 |
4669.37 |
-650.29 |
-0.51% |
-3281.95 |
-2.60% |
-528.70 |
-0.42% |
| 20250812 |
21.59 |
0.65% |
-6949.21 |
-5923.87 |
-4386.28 |
-2.60% |
-1789.59 |
-1.06% |
-773.34 |
-0.46% |
| 20250811 |
21.45 |
2.14% |
4780.23 |
-10418.83 |
1675.50 |
1.17% |
1657.72 |
1.16% |
1447.01 |
1.01% |
| 20250808 |
21.00 |
6.44% |
23878.26 |
-24294.28 |
15026.37 |
7.52% |
12066.01 |
6.04% |
-3214.12 |
-1.61% |
| 20250807 |
19.73 |
-1.60% |
-12328.40 |
-46467.33 |
-6995.93 |
-8.05% |
-5105.04 |
-5.87% |
-227.43 |
-0.26% |
002317众生药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002317众生药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002317众生药业 小单资金流向：成交单小于1万股或5万元。
如何看众生药业[002317]资金流向的流入和流出呢？什么是众生药业[002317]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众生药业[002317]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对众生药业[002317]资金流向的计算方法不同，所以数据会有不一致的情况。
|
