| 002314南山控股 今日实时资金流向 |
| 15:00 |
1340.62 |
-279.98 |
0.00 |
| 14:59 |
948.70 |
-258.92 |
0.00 |
| 14:58 |
948.70 |
-258.92 |
0.00 |
| 14:57 |
948.70 |
-258.92 |
0.00 |
| 14:56 |
1013.62 |
-301.18 |
0.00 |
| 14:55 |
1013.62 |
-330.12 |
0.00 |
| 14:54 |
1039.45 |
-268.58 |
0.00 |
| 14:53 |
1019.79 |
-289.95 |
0.00 |
| 14:52 |
1039.17 |
-288.90 |
0.00 |
| 14:51 |
928.62 |
-477.11 |
0.00 |
| 14:50 |
819.03 |
-579.06 |
0.00 |
| 14:49 |
819.03 |
-570.33 |
0.00 |
| 14:48 |
819.03 |
-590.04 |
0.00 |
| 14:47 |
819.03 |
-604.02 |
0.00 |
| 14:46 |
819.03 |
-559.37 |
0.00 |
| 14:45 |
819.03 |
-538.40 |
0.00 |
| 14:44 |
779.40 |
-545.69 |
0.00 |
| 14:43 |
779.40 |
-551.73 |
0.00 |
| 14:42 |
779.40 |
-545.75 |
0.00 |
| 14:41 |
779.40 |
-532.29 |
0.00 |
| 14:40 |
779.40 |
-518.30 |
0.00 |
| 14:39 |
909.83 |
-473.98 |
0.00 |
| 14:38 |
960.66 |
-437.54 |
0.00 |
| 14:37 |
1052.99 |
-430.57 |
0.00 |
| 14:36 |
1052.99 |
-432.75 |
0.00 |
| 14:35 |
1052.99 |
-435.91 |
0.00 |
| 14:34 |
1052.99 |
-453.11 |
0.00 |
| 14:33 |
1052.99 |
-443.41 |
0.00 |
| 14:32 |
1052.99 |
-438.24 |
0.00 |
| 14:31 |
1052.99 |
-423.05 |
0.00 |
| 14:30 |
956.02 |
-405.21 |
0.00 |
| 14:29 |
956.02 |
-405.21 |
0.00 |
| 14:28 |
956.02 |
-399.25 |
0.00 |
| 14:27 |
935.20 |
-460.14 |
0.00 |
| 14:26 |
1095.82 |
-482.64 |
0.00 |
| 14:25 |
1095.82 |
-482.64 |
0.00 |
| 14:24 |
1065.92 |
-473.95 |
0.00 |
| 14:23 |
963.78 |
-495.24 |
0.00 |
| 14:22 |
963.78 |
-522.39 |
0.00 |
| 14:21 |
1222.18 |
-539.00 |
0.00 |
| 14:20 |
1310.77 |
-542.63 |
0.00 |
| 14:19 |
1310.77 |
-548.63 |
0.00 |
| 14:18 |
1310.77 |
-545.64 |
0.00 |
| 14:17 |
1310.77 |
-553.14 |
0.00 |
| 14:16 |
1277.38 |
-561.21 |
0.00 |
| 14:15 |
1277.38 |
-584.19 |
0.00 |
| 14:14 |
1277.38 |
-601.32 |
0.00 |
| 14:13 |
1277.38 |
-609.43 |
0.00 |
| 14:12 |
1277.38 |
-600.48 |
0.00 |
| 14:11 |
1277.38 |
-595.80 |
0.00 |
| 14:10 |
1277.38 |
-601.80 |
0.00 |
| 14:09 |
1277.38 |
-592.83 |
0.00 |
| 14:08 |
1277.38 |
-580.96 |
0.00 |
| 14:07 |
1251.88 |
-592.66 |
0.00 |
| 14:06 |
1251.88 |
-592.66 |
0.00 |
| 14:05 |
1232.83 |
-592.66 |
0.00 |
| 14:04 |
1232.83 |
-598.78 |
0.00 |
| 14:03 |
1232.83 |
-598.84 |
0.00 |
| 14:02 |
1232.83 |
-618.76 |
0.00 |
| 14:01 |
1206.28 |
-615.35 |
0.00 |
| 14:00 |
1206.28 |
-630.35 |
0.00 |
| 13:59 |
1206.28 |
-622.01 |
0.00 |
| 13:58 |
1206.28 |
-622.01 |
0.00 |
| 13:57 |
1149.00 |
-685.99 |
0.00 |
| 13:56 |
1149.00 |
-695.98 |
0.00 |
| 13:55 |
1070.54 |
-721.39 |
0.00 |
| 13:54 |
1070.54 |
-728.63 |
0.00 |
| 13:53 |
1070.54 |
-710.61 |
0.00 |
| 13:52 |
1070.54 |
-713.60 |
0.00 |
| 13:51 |
1070.54 |
-710.17 |
0.00 |
| 13:50 |
1070.54 |
-710.17 |
0.00 |
| 13:49 |
1070.54 |
-710.17 |
0.00 |
| 13:48 |
1070.54 |
-710.17 |
0.00 |
| 13:47 |
1070.54 |
-714.21 |
0.00 |
| 13:46 |
1070.54 |
-714.21 |
0.00 |
| 13:45 |
1070.54 |
-714.21 |
0.00 |
| 13:44 |
1070.54 |
-723.21 |
0.00 |
| 13:43 |
1070.54 |
-717.85 |
0.00 |
| 13:42 |
1119.80 |
-717.85 |
0.00 |
| 13:41 |
1119.80 |
-724.90 |
0.00 |
| 13:40 |
1119.80 |
-724.90 |
0.00 |
| 13:39 |
1119.80 |
-724.90 |
0.00 |
| 13:38 |
1129.69 |
-724.06 |
0.00 |
| 13:37 |
1129.69 |
-758.95 |
0.00 |
| 13:36 |
1254.70 |
-840.52 |
0.00 |
| 13:35 |
1254.70 |
-858.04 |
0.00 |
| 13:34 |
1254.70 |
-858.04 |
0.00 |
| 13:33 |
1254.70 |
-843.82 |
0.00 |
| 13:32 |
1254.70 |
-840.72 |
0.00 |
| 13:31 |
1254.70 |
-840.72 |
0.00 |
| 13:30 |
1254.70 |
-842.29 |
0.00 |
| 13:29 |
1254.70 |
-842.29 |
0.00 |
| 13:28 |
1254.70 |
-833.35 |
0.00 |
| 13:27 |
1254.70 |
-827.39 |
0.00 |
| 13:26 |
1254.70 |
-820.80 |
0.00 |
| 13:25 |
1254.70 |
-824.24 |
0.00 |
| 13:24 |
1254.70 |
-818.78 |
0.00 |
| 13:23 |
1254.70 |
-822.97 |
0.00 |
| 13:22 |
1254.70 |
-819.99 |
0.00 |
| 13:21 |
1254.70 |
-684.37 |
0.00 |
| 13:20 |
1254.70 |
-684.37 |
0.00 |
| 13:19 |
1254.70 |
-684.37 |
0.00 |
| 13:18 |
1254.70 |
-665.42 |
0.00 |
| 13:17 |
1254.70 |
-630.13 |
0.00 |
| 13:16 |
1254.70 |
-624.82 |
0.00 |
| 13:15 |
1254.70 |
-621.83 |
0.00 |
| 13:14 |
1254.70 |
-621.83 |
0.00 |
| 13:13 |
1233.52 |
-621.83 |
0.00 |
| 13:12 |
1233.52 |
-615.85 |
0.00 |
| 13:11 |
1233.52 |
-621.85 |
0.00 |
| 13:10 |
1233.52 |
-617.24 |
0.00 |
| 13:09 |
1233.52 |
-620.26 |
0.00 |
| 13:08 |
1233.52 |
-607.56 |
0.00 |
| 13:07 |
1206.04 |
-614.38 |
0.00 |
| 13:06 |
1206.04 |
-637.49 |
0.00 |
| 13:05 |
1206.04 |
-656.78 |
0.00 |
| 13:04 |
1235.87 |
-689.91 |
0.00 |
| 13:03 |
1273.67 |
-638.45 |
0.00 |
| 13:02 |
1378.79 |
-609.75 |
0.00 |
| 13:01 |
1378.79 |
-605.86 |
0.00 |
| 11:30 |
1378.79 |
-656.04 |
0.00 |
| 11:29 |
1378.79 |
-650.70 |
0.00 |
| 11:28 |
1378.79 |
-650.70 |
0.00 |
| 11:27 |
1378.79 |
-646.53 |
0.00 |
| 11:26 |
1370.39 |
-646.53 |
0.00 |
| 11:25 |
1370.39 |
-642.65 |
0.00 |
| 11:24 |
1345.41 |
-636.58 |
0.00 |
| 11:23 |
1345.41 |
-635.35 |
0.00 |
| 11:22 |
1373.50 |
-621.96 |
0.00 |
| 11:21 |
1373.50 |
-621.96 |
0.00 |
| 11:20 |
1373.50 |
-615.91 |
0.00 |
| 11:19 |
1331.42 |
-601.07 |
0.00 |
| 11:18 |
1331.42 |
-602.85 |
0.00 |
| 11:17 |
1244.10 |
-603.88 |
0.00 |
| 11:16 |
1046.46 |
-563.38 |
0.00 |
| 11:15 |
1046.46 |
-611.91 |
0.00 |
| 11:14 |
1046.46 |
-611.91 |
0.00 |
| 11:13 |
1046.46 |
-620.89 |
0.00 |
| 11:12 |
1016.56 |
-613.95 |
0.00 |
| 11:11 |
1257.00 |
-636.08 |
0.00 |
| 11:10 |
1257.00 |
-636.08 |
0.00 |
| 11:09 |
1257.00 |
-632.85 |
0.00 |
| 11:08 |
1257.00 |
-632.85 |
0.00 |
| 11:07 |
1286.90 |
-636.87 |
0.00 |
| 11:06 |
1286.90 |
-621.48 |
0.00 |
| 11:05 |
1286.90 |
-621.48 |
0.00 |
| 11:04 |
1286.90 |
-607.71 |
0.00 |
| 11:03 |
1263.35 |
-620.17 |
0.00 |
| 11:02 |
1263.35 |
-590.26 |
0.00 |
| 11:01 |
1173.35 |
-671.89 |
0.00 |
| 11:00 |
1173.35 |
-665.37 |
0.00 |
| 10:59 |
1173.35 |
-670.67 |
0.00 |
| 10:58 |
1173.35 |
-641.57 |
0.00 |
| 10:57 |
1173.35 |
-632.28 |
0.00 |
| 10:56 |
1173.35 |
-624.71 |
0.00 |
| 10:55 |
1173.35 |
-616.31 |
0.00 |
| 10:54 |
1197.27 |
-616.31 |
0.00 |
| 10:53 |
1197.27 |
-571.51 |
0.00 |
| 10:52 |
1215.21 |
-566.06 |
0.00 |
| 10:51 |
1215.21 |
-553.87 |
0.00 |
| 10:50 |
1215.21 |
-523.49 |
0.00 |
| 10:49 |
1215.21 |
-506.93 |
0.00 |
| 10:48 |
1215.21 |
-463.90 |
0.00 |
| 10:47 |
1123.74 |
-478.31 |
0.00 |
| 10:46 |
1123.74 |
-449.61 |
0.00 |
| 10:45 |
1332.18 |
-428.74 |
0.00 |
| 10:44 |
1332.18 |
-392.80 |
0.00 |
| 10:43 |
1332.18 |
-349.78 |
0.00 |
| 10:42 |
1332.18 |
-329.15 |
0.00 |
| 10:41 |
1362.08 |
-323.62 |
0.00 |
| 10:40 |
1362.08 |
-331.65 |
0.00 |
| 10:39 |
1500.41 |
-284.85 |
0.00 |
| 10:38 |
1500.41 |
-271.16 |
0.00 |
| 10:37 |
1500.41 |
-243.60 |
0.00 |
| 10:36 |
1612.86 |
-217.97 |
0.00 |
| 10:35 |
1286.60 |
-230.51 |
0.00 |
| 10:34 |
1286.60 |
-212.17 |
0.00 |
| 10:33 |
1286.60 |
-196.91 |
0.00 |
| 10:32 |
1286.60 |
-196.91 |
0.00 |
| 10:31 |
1286.60 |
-196.91 |
0.00 |
| 10:30 |
1286.60 |
-181.22 |
0.00 |
| 10:29 |
1286.60 |
-137.95 |
0.00 |
| 10:28 |
1286.60 |
-132.83 |
0.00 |
| 10:27 |
1339.52 |
-54.45 |
0.00 |
| 10:26 |
1339.52 |
-25.95 |
0.00 |
| 10:25 |
1339.52 |
-22.67 |
0.00 |
| 10:24 |
1497.77 |
-43.49 |
0.00 |
| 10:23 |
1497.77 |
-47.14 |
0.00 |
| 10:22 |
1455.59 |
-2.73 |
0.00 |
| 10:21 |
1455.59 |
-10.16 |
0.00 |
| 10:20 |
1426.69 |
-37.70 |
0.00 |
| 10:19 |
1426.69 |
-18.50 |
0.00 |
| 10:18 |
1379.97 |
11.20 |
0.00 |
| 10:17 |
1371.52 |
-11.34 |
0.00 |
| 10:16 |
1237.61 |
-3.48 |
0.00 |
| 10:15 |
1368.03 |
18.07 |
0.00 |
| 10:14 |
1298.90 |
-8.74 |
0.00 |
| 10:13 |
1126.23 |
-29.43 |
0.00 |
| 10:12 |
1101.40 |
-47.58 |
0.00 |
| 10:11 |
1071.40 |
-99.26 |
0.00 |
| 10:10 |
1071.40 |
-101.24 |
0.00 |
| 10:09 |
1113.40 |
-89.51 |
0.00 |
| 10:08 |
1060.69 |
-41.95 |
0.00 |
| 10:07 |
1060.69 |
2.56 |
0.00 |
| 10:06 |
1090.51 |
69.65 |
0.00 |
| 10:05 |
1090.51 |
86.03 |
0.00 |
| 10:04 |
1046.43 |
123.70 |
0.00 |
| 10:03 |
1067.23 |
97.75 |
0.00 |
| 10:02 |
1067.23 |
123.74 |
0.00 |
| 10:01 |
1046.28 |
114.21 |
0.00 |
| 10:00 |
1064.28 |
122.98 |
0.00 |
| 09:59 |
1064.28 |
117.74 |
0.00 |
| 09:58 |
1039.45 |
79.95 |
0.00 |
| 09:57 |
928.51 |
-8.05 |
0.00 |
| 09:56 |
958.41 |
-0.33 |
0.00 |
| 09:55 |
1037.82 |
59.26 |
0.00 |
| 09:54 |
1012.36 |
56.28 |
0.00 |
| 09:53 |
1012.36 |
76.59 |
0.00 |
| 09:52 |
1012.36 |
87.70 |
0.00 |
| 09:51 |
937.20 |
107.47 |
0.00 |
| 09:50 |
1003.29 |
190.49 |
0.00 |
| 09:49 |
954.90 |
101.34 |
0.00 |
| 09:48 |
835.12 |
68.30 |
0.00 |
| 09:47 |
860.05 |
111.37 |
0.00 |
| 09:46 |
860.05 |
116.79 |
0.00 |
| 09:45 |
830.15 |
153.43 |
0.00 |
| 09:44 |
681.95 |
163.47 |
0.00 |
| 09:43 |
681.95 |
216.00 |
0.00 |
| 09:42 |
838.93 |
280.86 |
0.00 |
| 09:41 |
956.32 |
251.75 |
0.00 |
| 09:40 |
937.23 |
338.85 |
0.00 |
| 09:39 |
1082.20 |
360.33 |
0.00 |
| 09:38 |
1186.23 |
388.89 |
0.00 |
| 09:37 |
1180.79 |
380.93 |
0.00 |
| 09:36 |
1381.15 |
442.40 |
0.00 |
| 09:35 |
1601.11 |
514.78 |
0.00 |
| 09:34 |
1885.13 |
527.99 |
0.00 |
| 09:33 |
1550.98 |
550.01 |
0.00 |
| 09:32 |
986.71 |
306.07 |
0.00 |
| 09:31 |
566.35 |
116.46 |
0.00 |
| 09:30 |
94.19 |
126.17 |
0.00 |
|
| 大单资金：1340.62万元 |
成交额占比：3.87% |
| 中单资金：-279.98万元 |
成交额占比：-0.81% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
3.00 |
4.53% |
2197.30 |
-1241.64 |
1340.62 |
3.87% |
-279.98 |
-0.81% |
1136.66 |
3.28% |
| 20250905 |
2.87 |
1.06% |
505.90 |
-2983.49 |
187.33 |
1.23% |
367.77 |
2.41% |
-49.20 |
-0.32% |
| 20250904 |
2.84 |
0.71% |
-1727.35 |
-3927.87 |
-642.51 |
-3.06% |
-1292.76 |
-6.16% |
207.92 |
0.99% |
| 20250903 |
2.82 |
-6.00% |
-8449.14 |
-4815.49 |
-5130.18 |
-14.37% |
-1439.18 |
-4.03% |
-1879.78 |
-5.27% |
| 20250902 |
3.00 |
7.53% |
-2797.27 |
-3531.60 |
3003.10 |
6.03% |
-2688.89 |
-5.40% |
-3111.48 |
-6.25% |
| 20250901 |
2.79 |
-0.71% |
-1984.53 |
-8245.99 |
-401.23 |
-3.97% |
-579.70 |
-5.73% |
-1003.60 |
-9.93% |
| 20250829 |
2.81 |
-0.35% |
-2069.76 |
-4424.92 |
-757.05 |
-7.50% |
-618.53 |
-6.13% |
-694.18 |
-6.88% |
| 20250828 |
2.82 |
-1.40% |
-2383.34 |
-4912.12 |
-1530.13 |
-10.98% |
-66.49 |
-0.48% |
-786.72 |
-5.65% |
| 20250827 |
2.86 |
-3.38% |
-5843.09 |
-4770.30 |
-3846.29 |
-22.35% |
-1271.13 |
-7.39% |
-725.67 |
-4.22% |
| 20250826 |
2.96 |
-1.66% |
-2870.57 |
-669.80 |
-1711.29 |
-12.16% |
-144.26 |
-1.03% |
-1015.02 |
-7.21% |
| 20250825 |
3.01 |
3.08% |
4269.36 |
1425.50 |
3419.84 |
14.04% |
467.82 |
1.92% |
381.70 |
1.57% |
| 20250822 |
2.92 |
-0.68% |
-2085.70 |
-2659.84 |
-1244.25 |
-11.00% |
-477.53 |
-4.22% |
-363.92 |
-3.22% |
| 20250821 |
2.94 |
-0.34% |
-1827.49 |
-1387.71 |
-1388.31 |
-13.94% |
-492.65 |
-4.95% |
53.47 |
0.54% |
| 20250820 |
2.95 |
0.34% |
993.73 |
-291.61 |
254.21 |
2.39% |
242.11 |
2.27% |
497.41 |
4.67% |
| 20250819 |
2.94 |
0.68% |
914.18 |
-677.00 |
384.01 |
3.11% |
-117.08 |
-0.95% |
647.25 |
5.23% |
| 20250818 |
2.92 |
0.00% |
493.59 |
-986.07 |
-665.50 |
-6.56% |
597.67 |
5.89% |
561.42 |
5.54% |
| 20250815 |
2.92 |
1.74% |
430.63 |
889.39 |
27.88 |
0.25% |
-26.47 |
-0.24% |
429.22 |
3.88% |
| 20250814 |
2.87 |
-1.71% |
-1102.05 |
515.54 |
-292.21 |
-2.18% |
-525.01 |
-3.91% |
-284.83 |
-2.12% |
| 20250813 |
2.92 |
-0.34% |
-538.98 |
-421.90 |
-131.18 |
-1.20% |
-617.40 |
-5.67% |
209.60 |
1.92% |
| 20250812 |
2.93 |
1.03% |
1899.50 |
319.82 |
74.94 |
0.49% |
1012.06 |
6.58% |
812.50 |
5.28% |
| 20250811 |
2.90 |
2.11% |
3385.12 |
-396.40 |
1209.96 |
9.05% |
498.30 |
3.73% |
1676.86 |
12.55% |
| 20250808 |
2.84 |
0.00% |
-329.85 |
-2376.54 |
-345.97 |
-4.68% |
24.66 |
0.33% |
-8.54 |
-0.12% |
| 20250807 |
2.84 |
-0.70% |
-1914.63 |
-1787.39 |
-1229.65 |
-15.77% |
-457.98 |
-5.87% |
-227.00 |
-2.91% |
| 20250806 |
2.86 |
1.06% |
1773.00 |
-3876.18 |
610.54 |
7.14% |
528.45 |
6.18% |
634.01 |
7.41% |
| 20250805 |
2.83 |
0.00% |
-1097.55 |
-3550.40 |
-641.28 |
-8.37% |
-195.71 |
-2.56% |
-260.56 |
-3.40% |
| 20250804 |
2.83 |
0.00% |
-11.70 |
-3420.28 |
-770.18 |
-8.72% |
-166.33 |
-1.88% |
924.81 |
10.48% |
| 20250801 |
2.83 |
0.35% |
258.70 |
-2712.87 |
243.18 |
2.69% |
-727.53 |
-8.05% |
743.05 |
8.23% |
| 20250731 |
2.82 |
-3.42% |
-6004.13 |
-5096.76 |
-3318.44 |
-19.51% |
-2320.46 |
-13.64% |
-365.23 |
-2.15% |
| 20250730 |
2.92 |
-0.34% |
1053.83 |
-976.14 |
936.32 |
4.68% |
562.42 |
2.81% |
-444.91 |
-2.22% |
| 20250729 |
2.93 |
0.00% |
-546.25 |
-2592.10 |
-511.16 |
-4.37% |
-184.18 |
-1.57% |
149.09 |
1.27% |
002314南山控股 大单资金流向：成交单大于等于6万股或者30万元以上。
002314南山控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002314南山控股 小单资金流向：成交单小于1万股或5万元。
如何看南山控股[002314]资金流向的流入和流出呢？什么是南山控股[002314]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山控股[002314]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南山控股[002314]资金流向的计算方法不同，所以数据会有不一致的情况。
|
