| 002314南山控股 今日实时资金流向 |
| 14:58 |
-155.33 |
3510.78 |
-3142.04 |
| 14:57 |
-155.33 |
3501.49 |
-3144.19 |
| 14:56 |
-156.47 |
3477.49 |
-3074.20 |
| 14:55 |
-209.48 |
3437.66 |
-3082.11 |
| 14:54 |
-236.05 |
3419.82 |
-3112.66 |
| 14:53 |
-203.97 |
3340.14 |
-3119.75 |
| 14:52 |
-176.88 |
3312.31 |
-3117.40 |
| 14:51 |
-176.88 |
3268.91 |
-3132.36 |
| 14:50 |
-114.27 |
3027.98 |
-3143.53 |
| 14:49 |
43.04 |
3097.63 |
-3120.41 |
| 14:48 |
324.28 |
3099.95 |
-3084.42 |
| 14:47 |
304.26 |
3072.07 |
-3111.64 |
| 14:46 |
419.77 |
3062.91 |
-3107.62 |
| 14:45 |
399.76 |
3094.48 |
-3072.59 |
| 14:44 |
399.76 |
3106.10 |
-3036.35 |
| 14:43 |
371.81 |
3075.65 |
-3059.63 |
| 14:42 |
399.81 |
3075.93 |
-3056.61 |
| 14:41 |
684.71 |
3080.59 |
-3057.72 |
| 14:40 |
626.46 |
3068.43 |
-3050.53 |
| 14:39 |
682.87 |
3079.91 |
-2943.80 |
| 14:38 |
682.87 |
3070.27 |
-2950.86 |
| 14:37 |
611.95 |
3012.08 |
-2971.51 |
| 14:36 |
611.95 |
3010.27 |
-2980.00 |
| 14:35 |
611.95 |
2999.42 |
-2990.81 |
| 14:34 |
611.95 |
3002.95 |
-2995.59 |
| 14:33 |
655.83 |
3020.52 |
-3003.38 |
| 14:32 |
783.26 |
3019.69 |
-3006.60 |
| 14:31 |
859.56 |
3022.31 |
-2987.19 |
| 14:30 |
918.54 |
3038.69 |
-2939.14 |
| 14:29 |
940.73 |
3039.87 |
-2931.35 |
| 14:28 |
1010.99 |
3057.27 |
-2847.25 |
| 14:27 |
1010.99 |
3067.95 |
-2845.34 |
| 14:26 |
1170.63 |
3092.28 |
-2789.55 |
| 14:25 |
1170.63 |
3067.14 |
-2803.75 |
| 14:24 |
1170.63 |
3037.25 |
-2816.26 |
| 14:23 |
1170.63 |
3028.53 |
-2811.89 |
| 14:22 |
1170.63 |
3032.87 |
-2799.85 |
| 14:21 |
1200.15 |
3039.12 |
-2761.11 |
| 14:20 |
1200.15 |
3033.71 |
-2773.53 |
| 14:19 |
1131.00 |
3011.82 |
-2786.64 |
| 14:18 |
1131.00 |
2987.87 |
-2797.90 |
| 14:17 |
1131.00 |
2978.81 |
-2804.22 |
| 14:16 |
1131.00 |
2936.83 |
-2805.80 |
| 14:15 |
1131.00 |
2951.52 |
-2808.93 |
| 14:14 |
1178.34 |
2942.65 |
-2817.44 |
| 14:13 |
1178.34 |
2947.44 |
-2814.08 |
| 14:12 |
1204.53 |
2974.77 |
-2811.61 |
| 14:11 |
1204.53 |
2987.78 |
-2817.64 |
| 14:10 |
1204.53 |
3007.52 |
-2810.87 |
| 14:09 |
1334.10 |
3029.25 |
-2805.67 |
| 14:08 |
1358.08 |
3054.18 |
-2807.35 |
| 14:07 |
1328.48 |
3050.86 |
-2817.28 |
| 14:06 |
1328.48 |
3050.19 |
-2825.03 |
| 14:05 |
1328.48 |
3050.19 |
-2823.51 |
| 14:04 |
1425.98 |
3055.72 |
-2800.24 |
| 14:03 |
1425.98 |
3074.66 |
-2756.85 |
| 14:02 |
1425.98 |
3068.67 |
-2762.07 |
| 14:01 |
1425.98 |
3160.65 |
-2705.16 |
| 14:00 |
1425.98 |
3160.65 |
-2704.44 |
| 13:59 |
1425.98 |
3159.06 |
-2714.07 |
| 13:58 |
1425.98 |
3155.84 |
-2720.78 |
| 13:57 |
1389.18 |
3169.45 |
-2720.09 |
| 13:56 |
1488.80 |
3169.15 |
-2703.21 |
| 13:55 |
1488.80 |
3168.46 |
-2702.09 |
| 13:54 |
1488.80 |
3164.79 |
-2683.81 |
| 13:53 |
1602.04 |
3180.26 |
-2603.01 |
| 13:52 |
1602.04 |
3162.65 |
-2597.20 |
| 13:51 |
1602.04 |
3161.88 |
-2587.05 |
| 13:50 |
1653.79 |
3171.63 |
-2506.72 |
| 13:49 |
1653.79 |
3162.12 |
-2507.19 |
| 13:48 |
1653.79 |
3142.50 |
-2507.72 |
| 13:47 |
1653.79 |
3142.50 |
-2514.10 |
| 13:46 |
1653.79 |
3122.85 |
-2511.51 |
| 13:45 |
1653.79 |
3101.55 |
-2505.55 |
| 13:44 |
1653.79 |
3084.99 |
-2512.74 |
| 13:43 |
1627.24 |
3054.39 |
-2524.00 |
| 13:42 |
1580.27 |
3057.47 |
-2523.16 |
| 13:41 |
1580.27 |
3055.70 |
-2527.05 |
| 13:40 |
1580.27 |
3071.05 |
-2473.78 |
| 13:39 |
1580.27 |
3071.09 |
-2467.85 |
| 13:38 |
1580.27 |
3067.12 |
-2468.91 |
| 13:37 |
1598.93 |
3064.17 |
-2480.48 |
| 13:36 |
1670.84 |
3046.73 |
-2490.33 |
| 13:35 |
1670.84 |
3056.04 |
-2462.29 |
| 13:34 |
1670.84 |
3044.97 |
-2408.83 |
| 13:33 |
1621.33 |
3025.55 |
-2378.92 |
| 13:32 |
1565.18 |
3030.69 |
-2307.90 |
| 13:31 |
1496.06 |
2918.14 |
-2319.61 |
| 13:30 |
1163.96 |
2918.34 |
-2336.16 |
| 13:29 |
1100.63 |
2913.46 |
-2304.77 |
| 13:28 |
1096.38 |
2900.22 |
-2321.86 |
| 13:27 |
998.44 |
2827.92 |
-2333.71 |
| 13:26 |
998.44 |
2796.20 |
-2347.41 |
| 13:25 |
789.27 |
2753.61 |
-2402.19 |
| 13:24 |
789.27 |
2746.79 |
-2417.21 |
| 13:23 |
837.18 |
2750.17 |
-2428.90 |
| 13:22 |
816.31 |
2753.67 |
-2428.67 |
| 13:21 |
816.31 |
2743.11 |
-2434.27 |
| 13:20 |
816.31 |
2750.15 |
-2436.26 |
| 13:19 |
816.31 |
2747.50 |
-2426.13 |
| 13:18 |
816.31 |
2752.27 |
-2416.71 |
| 13:17 |
816.31 |
2749.51 |
-2431.82 |
| 13:16 |
816.31 |
2730.16 |
-2451.84 |
| 13:15 |
752.73 |
2683.23 |
-2498.31 |
| 13:14 |
612.31 |
2686.39 |
-2501.77 |
| 13:13 |
612.31 |
2718.19 |
-2476.17 |
| 13:12 |
612.31 |
2731.43 |
-2426.77 |
| 13:11 |
612.31 |
2718.54 |
-2425.75 |
| 13:10 |
612.31 |
2672.05 |
-2431.39 |
| 13:09 |
465.64 |
2603.16 |
-2504.26 |
| 13:08 |
465.64 |
2565.17 |
-2516.11 |
| 13:07 |
465.64 |
2562.22 |
-2523.03 |
| 13:06 |
465.64 |
2511.60 |
-2513.55 |
| 13:05 |
465.64 |
2491.20 |
-2512.09 |
| 13:04 |
365.70 |
2492.91 |
-2451.88 |
| 13:03 |
350.60 |
2471.26 |
-2464.75 |
| 13:02 |
350.60 |
2504.64 |
-2441.59 |
| 13:01 |
324.67 |
2536.03 |
-2422.77 |
| 11:30 |
264.24 |
2453.01 |
-2414.72 |
| 11:29 |
59.49 |
2430.52 |
-2440.15 |
| 11:28 |
-5.77 |
2419.85 |
-2444.97 |
| 11:27 |
-5.89 |
2416.76 |
-2424.62 |
| 11:26 |
-5.89 |
2430.59 |
-2393.58 |
| 11:25 |
-5.89 |
2412.19 |
-2398.57 |
| 11:24 |
-34.98 |
2371.01 |
-2412.93 |
| 11:23 |
-15.24 |
2394.46 |
-2416.14 |
| 11:22 |
-15.24 |
2396.00 |
-2414.11 |
| 11:21 |
-15.24 |
2356.02 |
-2415.90 |
| 11:20 |
152.95 |
2358.49 |
-2393.42 |
| 11:19 |
189.60 |
2311.06 |
-2408.61 |
| 11:18 |
209.92 |
2327.98 |
-2365.71 |
| 11:17 |
299.32 |
2336.97 |
-2340.84 |
| 11:16 |
346.24 |
2350.70 |
-2308.58 |
| 11:15 |
346.24 |
2384.78 |
-2210.03 |
| 11:14 |
374.05 |
2374.90 |
-2179.70 |
| 11:13 |
374.05 |
2347.54 |
-2176.17 |
| 11:12 |
326.73 |
2312.04 |
-2194.57 |
| 11:11 |
326.73 |
2292.68 |
-2197.53 |
| 11:10 |
260.55 |
2279.68 |
-2207.53 |
| 11:09 |
260.55 |
2288.13 |
-2190.49 |
| 11:08 |
260.55 |
2428.89 |
-2025.66 |
| 11:07 |
260.55 |
2421.52 |
-2030.96 |
| 11:06 |
260.55 |
2382.42 |
-2046.74 |
| 11:05 |
260.55 |
2393.45 |
-2061.62 |
| 11:04 |
260.55 |
2420.88 |
-2041.70 |
| 11:03 |
230.95 |
2448.59 |
-2033.11 |
| 11:02 |
230.95 |
2469.82 |
-2035.75 |
| 11:01 |
200.44 |
2460.83 |
-2079.53 |
| 11:00 |
170.94 |
2503.29 |
-2027.55 |
| 10:59 |
170.94 |
2521.66 |
-2019.88 |
| 10:58 |
395.20 |
2573.94 |
-1971.02 |
| 10:57 |
339.81 |
2599.99 |
-1970.84 |
| 10:56 |
339.81 |
2594.67 |
-1973.48 |
| 10:55 |
362.00 |
2541.85 |
-1973.25 |
| 10:54 |
362.00 |
2515.86 |
-1982.67 |
| 10:53 |
362.00 |
2504.01 |
-1985.89 |
| 10:52 |
316.95 |
2509.43 |
-1984.89 |
| 10:51 |
336.34 |
2510.10 |
-1969.19 |
| 10:50 |
336.34 |
2507.55 |
-1964.51 |
| 10:49 |
306.64 |
2492.73 |
-1962.54 |
| 10:48 |
342.37 |
2488.39 |
-1960.33 |
| 10:47 |
361.08 |
2478.91 |
-1930.88 |
| 10:46 |
440.38 |
2532.22 |
-1809.31 |
| 10:45 |
440.38 |
2505.34 |
-1814.43 |
| 10:44 |
440.38 |
2503.03 |
-1815.06 |
| 10:43 |
440.38 |
2515.32 |
-1808.31 |
| 10:42 |
440.38 |
2490.09 |
-1757.46 |
| 10:41 |
378.46 |
2481.46 |
-1760.37 |
| 10:40 |
378.46 |
2450.52 |
-1753.76 |
| 10:39 |
378.46 |
2403.03 |
-1774.48 |
| 10:38 |
378.46 |
2379.66 |
-1757.40 |
| 10:37 |
239.27 |
2311.90 |
-1752.48 |
| 10:36 |
41.84 |
2200.35 |
-1799.86 |
| 10:35 |
-45.60 |
2117.59 |
-1833.39 |
| 10:34 |
-189.76 |
2065.88 |
-1840.13 |
| 10:33 |
-142.61 |
2075.04 |
-1800.53 |
| 10:32 |
-326.16 |
1916.61 |
-1815.09 |
| 10:31 |
-519.52 |
1859.69 |
-1867.70 |
| 10:30 |
-585.29 |
1793.71 |
-1869.38 |
| 10:29 |
-628.95 |
1755.00 |
-1859.62 |
| 10:28 |
-628.95 |
1738.39 |
-1844.18 |
| 10:27 |
-551.35 |
1765.89 |
-1812.06 |
| 10:26 |
-573.32 |
1780.27 |
-1806.85 |
| 10:25 |
-573.32 |
1677.64 |
-1811.56 |
| 10:24 |
-554.35 |
1690.84 |
-1762.58 |
| 10:23 |
-584.36 |
1641.03 |
-1776.20 |
| 10:22 |
-594.37 |
1629.85 |
-1790.97 |
| 10:21 |
-592.72 |
1608.23 |
-1760.92 |
| 10:20 |
-371.34 |
1630.38 |
-1549.33 |
| 10:19 |
-404.27 |
1594.25 |
-1541.03 |
| 10:18 |
-425.36 |
1545.50 |
-1528.43 |
| 10:17 |
-425.36 |
1559.52 |
-1499.03 |
| 10:16 |
-469.38 |
1496.60 |
-1462.33 |
| 10:15 |
-445.46 |
1532.13 |
-1363.03 |
| 10:14 |
-427.58 |
1510.91 |
-1301.77 |
| 10:13 |
-430.48 |
1389.30 |
-1325.50 |
| 10:12 |
-475.82 |
1322.87 |
-1313.01 |
| 10:11 |
-315.17 |
1280.76 |
-1198.66 |
| 10:10 |
-381.86 |
1287.60 |
-1055.43 |
| 10:09 |
-381.86 |
1305.08 |
-1032.18 |
| 10:08 |
-381.86 |
1346.60 |
-955.99 |
| 10:07 |
-405.02 |
1298.24 |
-930.26 |
| 10:06 |
-368.03 |
1332.14 |
-801.09 |
| 10:05 |
-456.71 |
1248.87 |
-807.86 |
| 10:04 |
-373.52 |
1243.46 |
-813.93 |
| 10:03 |
-313.52 |
1271.20 |
-638.35 |
| 10:02 |
-162.26 |
1259.81 |
-565.35 |
| 10:01 |
-98.27 |
1290.44 |
-498.69 |
| 10:00 |
-17.52 |
1368.77 |
-306.11 |
| 09:59 |
-85.09 |
1295.76 |
-295.84 |
| 09:58 |
-117.81 |
1436.32 |
-146.02 |
| 09:57 |
-117.81 |
1420.85 |
-153.48 |
| 09:56 |
-117.81 |
1351.97 |
-206.72 |
| 09:55 |
-117.81 |
1307.82 |
-207.12 |
| 09:54 |
-187.27 |
1273.20 |
-179.21 |
| 09:53 |
-44.25 |
1284.65 |
-155.74 |
| 09:52 |
-69.09 |
1184.80 |
-102.27 |
| 09:51 |
-105.98 |
1250.51 |
4.11 |
| 09:50 |
-96.99 |
1192.22 |
108.23 |
| 09:49 |
-174.39 |
1078.71 |
121.15 |
| 09:48 |
-158.96 |
1101.39 |
266.34 |
| 09:47 |
-274.52 |
992.00 |
296.76 |
| 09:46 |
-193.96 |
943.88 |
280.33 |
| 09:45 |
8.82 |
987.99 |
348.63 |
| 09:44 |
150.83 |
895.19 |
351.00 |
| 09:43 |
190.04 |
736.09 |
348.83 |
| 09:42 |
359.72 |
840.01 |
487.30 |
| 09:41 |
403.05 |
797.57 |
526.98 |
| 09:40 |
369.99 |
770.10 |
597.09 |
| 09:39 |
394.99 |
463.87 |
539.49 |
| 09:38 |
326.50 |
543.35 |
595.58 |
| 09:37 |
254.94 |
561.02 |
723.68 |
| 09:36 |
55.05 |
262.72 |
724.16 |
| 09:35 |
70.61 |
464.27 |
754.01 |
| 09:34 |
43.39 |
630.01 |
843.56 |
| 09:33 |
-413.76 |
780.21 |
891.27 |
| 09:32 |
-1308.23 |
210.50 |
651.96 |
| 09:31 |
-1391.62 |
179.21 |
561.19 |
| 09:30 |
-1090.77 |
-997.47 |
-463.07 |
|
| 大单资金：-155.33万元 |
成交额占比：-0.20% |
| 中单资金：3510.78万元 |
成交额占比：4.61% |
| 小单资金：-3142.04万元 |
成交额占比：-4.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
3.03 |
-4.42% |
1172.69 |
-13509.48 |
-117.81 |
-0.29% |
1442.57 |
3.54% |
-152.07 |
-0.37% |
| 20250703 |
3.17 |
10.07% |
-15767.18 |
-13762.74 |
-11557.72 |
-42.45% |
-3155.82 |
-11.59% |
-1053.64 |
-3.87% |
| 20250702 |
2.88 |
9.92% |
-4095.89 |
-2340.79 |
-1159.64 |
-9.61% |
-1709.29 |
-14.17% |
-1226.96 |
-10.17% |
| 20250701 |
2.62 |
-0.38% |
-753.67 |
-1138.72 |
-227.95 |
-4.20% |
88.76 |
1.64% |
-614.48 |
-11.33% |
| 20250630 |
2.63 |
-0.38% |
-730.62 |
-506.63 |
-446.36 |
-8.20% |
-149.35 |
-2.74% |
-134.91 |
-2.48% |
| 20250627 |
2.64 |
-0.38% |
-107.12 |
275.38 |
-371.07 |
-5.47% |
271.68 |
4.00% |
-7.73 |
-0.11% |
| 20250626 |
2.65 |
-0.75% |
244.78 |
332.15 |
-135.77 |
-2.16% |
-115.02 |
-1.83% |
495.57 |
7.87% |
| 20250625 |
2.67 |
2.69% |
1955.07 |
310.44 |
42.43 |
0.48% |
718.40 |
8.08% |
1194.24 |
13.43% |
| 20250624 |
2.60 |
3.17% |
2048.36 |
-847.56 |
404.14 |
6.16% |
717.66 |
10.95% |
926.56 |
14.13% |
| 20250623 |
2.52 |
0.40% |
632.19 |
-1022.00 |
335.65 |
6.98% |
270.27 |
5.62% |
26.27 |
0.55% |
| 20250620 |
2.51 |
-0.40% |
-709.18 |
-1248.85 |
-314.30 |
-6.80% |
-278.13 |
-6.02% |
-116.75 |
-2.53% |
| 20250619 |
2.52 |
-1.95% |
-700.01 |
-1755.04 |
-157.48 |
-2.65% |
-57.17 |
-0.96% |
-485.36 |
-8.17% |
| 20250618 |
2.57 |
-3.38% |
-2175.37 |
-2376.65 |
-1115.57 |
-15.10% |
-718.72 |
-9.73% |
-341.08 |
-4.62% |
| 20250617 |
2.66 |
2.31% |
1473.47 |
148.17 |
229.70 |
2.26% |
429.07 |
4.23% |
814.70 |
8.03% |
| 20250616 |
2.60 |
2.77% |
1619.82 |
-539.53 |
108.80 |
1.18% |
474.46 |
5.15% |
1036.56 |
11.25% |
| 20250613 |
2.53 |
-2.32% |
-1843.46 |
-1328.02 |
-820.49 |
-14.97% |
-515.52 |
-9.41% |
-507.45 |
-9.26% |
| 20250612 |
2.59 |
-0.77% |
-1245.42 |
-680.74 |
-779.09 |
-12.04% |
-204.62 |
-3.16% |
-261.71 |
-4.05% |
| 20250611 |
2.61 |
2.35% |
1996.86 |
-600.48 |
1409.25 |
16.92% |
445.53 |
5.35% |
142.08 |
1.71% |
| 20250610 |
2.55 |
-1.16% |
-684.99 |
-2277.28 |
-458.00 |
-9.15% |
5.93 |
0.12% |
-232.92 |
-4.65% |
| 20250609 |
2.58 |
0.00% |
-806.77 |
-1734.79 |
-679.69 |
-12.59% |
-176.26 |
-3.27% |
49.18 |
0.91% |
| 20250606 |
2.58 |
0.78% |
-44.66 |
-917.46 |
-173.21 |
-3.56% |
156.58 |
3.22% |
-28.03 |
-0.58% |
| 20250605 |
2.56 |
-1.16% |
-602.03 |
-1265.85 |
-698.83 |
-14.64% |
-82.70 |
-1.73% |
179.50 |
3.76% |
| 20250604 |
2.59 |
1.17% |
549.58 |
-1333.89 |
-267.55 |
-4.32% |
330.48 |
5.34% |
486.65 |
7.86% |
| 20250603 |
2.56 |
0.39% |
225.71 |
-535.39 |
84.49 |
1.82% |
-141.38 |
-3.04% |
282.60 |
6.09% |
| 20250530 |
2.55 |
0.00% |
272.71 |
-522.57 |
137.64 |
2.33% |
-59.71 |
-1.01% |
194.78 |
3.30% |
| 20250529 |
2.55 |
0.79% |
283.85 |
-927.59 |
-521.60 |
-8.96% |
154.03 |
2.65% |
651.42 |
11.20% |
| 20250528 |
2.53 |
-0.39% |
-844.10 |
-774.87 |
-766.87 |
-13.62% |
-232.67 |
-4.13% |
155.44 |
2.76% |
| 20250527 |
2.54 |
2.01% |
661.33 |
-443.39 |
530.95 |
8.55% |
-94.50 |
-1.52% |
224.88 |
3.62% |
| 20250526 |
2.49 |
0.81% |
344.80 |
-1546.42 |
97.31 |
1.95% |
169.24 |
3.39% |
78.25 |
1.57% |
| 20250523 |
2.47 |
-1.59% |
-1015.86 |
-951.91 |
-267.38 |
-4.90% |
-451.95 |
-8.29% |
-296.53 |
-5.44% |
002314南山控股 大单资金流向：成交单大于等于6万股或者30万元以上。
002314南山控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002314南山控股 小单资金流向：成交单小于1万股或5万元。
如何看南山控股[002314]资金流向的流入和流出呢？什么是南山控股[002314]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山控股[002314]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南山控股[002314]资金流向的计算方法不同，所以数据会有不一致的情况。
|
