| 002314南山控股 今日实时资金流向 |
| 14:33 |
507.93 |
508.03 |
-1582.28 |
| 14:32 |
539.19 |
506.82 |
-1583.22 |
| 14:31 |
527.35 |
512.71 |
-1601.87 |
| 14:30 |
589.88 |
525.07 |
-1594.36 |
| 14:29 |
589.88 |
539.03 |
-1592.66 |
| 14:28 |
589.88 |
545.29 |
-1588.25 |
| 14:27 |
621.81 |
564.85 |
-1583.83 |
| 14:26 |
570.22 |
555.24 |
-1612.25 |
| 14:25 |
570.22 |
551.21 |
-1609.69 |
| 14:24 |
570.22 |
547.88 |
-1611.29 |
| 14:23 |
526.26 |
532.97 |
-1616.54 |
| 14:22 |
526.26 |
520.41 |
-1622.70 |
| 14:21 |
526.26 |
519.22 |
-1621.64 |
| 14:20 |
476.34 |
514.24 |
-1620.47 |
| 14:19 |
476.34 |
521.03 |
-1626.33 |
| 14:18 |
476.34 |
504.12 |
-1619.74 |
| 14:17 |
403.41 |
480.41 |
-1627.74 |
| 14:16 |
339.24 |
480.13 |
-1663.30 |
| 14:15 |
286.03 |
447.58 |
-1692.82 |
| 14:14 |
286.03 |
455.69 |
-1697.61 |
| 14:13 |
234.26 |
455.87 |
-1701.43 |
| 14:12 |
197.01 |
452.39 |
-1701.98 |
| 14:11 |
15.29 |
375.08 |
-1743.68 |
| 14:10 |
-20.74 |
371.81 |
-1768.05 |
| 14:09 |
-61.55 |
354.91 |
-1769.33 |
| 14:08 |
-42.89 |
350.84 |
-1776.92 |
| 14:07 |
-42.89 |
370.80 |
-1779.63 |
| 14:06 |
-42.89 |
377.02 |
-1780.83 |
| 14:05 |
48.14 |
372.95 |
-1786.51 |
| 14:04 |
48.14 |
381.08 |
-1790.26 |
| 14:03 |
48.14 |
380.31 |
-1790.61 |
| 14:02 |
48.14 |
383.13 |
-1787.13 |
| 14:01 |
48.14 |
409.22 |
-1774.98 |
| 14:00 |
-88.33 |
313.99 |
-1804.46 |
| 13:59 |
-88.33 |
309.07 |
-1806.28 |
| 13:58 |
-111.22 |
308.69 |
-1806.02 |
| 13:57 |
-136.85 |
300.85 |
-1803.89 |
| 13:56 |
-136.85 |
306.91 |
-1797.63 |
| 13:55 |
-84.02 |
342.55 |
-1777.05 |
| 13:54 |
-114.28 |
370.65 |
-1762.06 |
| 13:53 |
-114.28 |
389.86 |
-1755.91 |
| 13:52 |
-114.28 |
401.51 |
-1755.74 |
| 13:51 |
-114.28 |
378.90 |
-1752.65 |
| 13:50 |
-114.28 |
347.73 |
-1765.46 |
| 13:49 |
-152.16 |
291.06 |
-1793.28 |
| 13:48 |
-98.36 |
379.48 |
-1640.88 |
| 13:47 |
-98.36 |
384.63 |
-1564.63 |
| 13:46 |
-98.36 |
381.07 |
-1566.73 |
| 13:45 |
-98.36 |
377.38 |
-1572.26 |
| 13:44 |
-98.36 |
389.50 |
-1575.67 |
| 13:43 |
-122.23 |
379.70 |
-1578.72 |
| 13:42 |
-122.23 |
362.39 |
-1581.49 |
| 13:41 |
-122.23 |
353.99 |
-1587.71 |
| 13:40 |
-122.23 |
339.08 |
-1587.45 |
| 13:39 |
-122.23 |
328.31 |
-1588.11 |
| 13:38 |
-122.23 |
324.51 |
-1594.35 |
| 13:37 |
-86.32 |
320.93 |
-1564.89 |
| 13:36 |
-61.36 |
328.23 |
-1517.04 |
| 13:35 |
-36.86 |
345.37 |
-1491.47 |
| 13:34 |
-36.86 |
345.37 |
-1498.77 |
| 13:33 |
-36.86 |
331.98 |
-1498.50 |
| 13:32 |
-36.86 |
347.41 |
-1497.95 |
| 13:31 |
-36.86 |
431.14 |
-1469.59 |
| 13:30 |
-36.86 |
437.23 |
-1472.48 |
| 13:29 |
-99.16 |
440.48 |
-1469.21 |
| 13:28 |
-127.90 |
347.51 |
-1522.53 |
| 13:27 |
-254.82 |
137.98 |
-1564.72 |
| 13:26 |
-219.83 |
143.56 |
-1556.84 |
| 13:25 |
-219.83 |
143.14 |
-1556.67 |
| 13:24 |
-247.44 |
147.03 |
-1548.18 |
| 13:23 |
-266.47 |
143.29 |
-1542.63 |
| 13:22 |
-266.47 |
139.76 |
-1534.88 |
| 13:21 |
-266.47 |
124.01 |
-1528.48 |
| 13:20 |
-266.47 |
124.01 |
-1521.97 |
| 13:19 |
-266.47 |
119.73 |
-1515.95 |
| 13:18 |
-266.47 |
119.73 |
-1510.50 |
| 13:17 |
-238.48 |
130.52 |
-1487.90 |
| 13:16 |
-238.48 |
161.84 |
-1425.16 |
| 13:15 |
-238.48 |
168.31 |
-1425.78 |
| 13:14 |
-238.48 |
168.31 |
-1428.13 |
| 13:13 |
-238.48 |
177.27 |
-1436.69 |
| 13:12 |
-238.48 |
177.27 |
-1437.45 |
| 13:11 |
-238.48 |
178.38 |
-1440.55 |
| 13:10 |
-238.48 |
181.32 |
-1441.06 |
| 13:09 |
-238.48 |
174.61 |
-1433.23 |
| 13:08 |
-238.48 |
171.02 |
-1433.14 |
| 13:07 |
-238.48 |
167.65 |
-1427.08 |
| 13:06 |
-303.30 |
124.08 |
-1444.29 |
| 13:05 |
-303.30 |
123.74 |
-1438.02 |
| 13:04 |
-270.58 |
173.10 |
-1354.70 |
| 13:03 |
-289.55 |
175.99 |
-1351.44 |
| 13:02 |
-289.55 |
154.56 |
-1348.31 |
| 13:01 |
-289.55 |
132.03 |
-1350.86 |
| 11:30 |
-258.43 |
142.72 |
-1352.62 |
| 11:29 |
-280.96 |
90.55 |
-1387.45 |
| 11:28 |
-280.96 |
95.72 |
-1389.28 |
| 11:27 |
-280.96 |
78.62 |
-1388.82 |
| 11:26 |
-280.96 |
94.17 |
-1394.01 |
| 11:25 |
-280.96 |
82.22 |
-1392.15 |
| 11:24 |
-354.87 |
104.25 |
-1393.35 |
| 11:23 |
-354.87 |
109.57 |
-1391.15 |
| 11:22 |
-325.26 |
62.29 |
-1403.10 |
| 11:21 |
-402.17 |
50.17 |
-1421.62 |
| 11:20 |
-381.05 |
111.37 |
-1357.51 |
| 11:19 |
-357.09 |
131.59 |
-1341.09 |
| 11:18 |
-357.09 |
134.71 |
-1329.87 |
| 11:17 |
-357.09 |
134.19 |
-1319.65 |
| 11:16 |
-357.09 |
118.21 |
-1258.66 |
| 11:15 |
-357.09 |
116.18 |
-1258.47 |
| 11:14 |
-357.09 |
92.88 |
-1261.71 |
| 11:13 |
-357.09 |
96.03 |
-1259.76 |
| 11:12 |
-357.09 |
102.49 |
-1267.94 |
| 11:11 |
-357.09 |
115.34 |
-1275.89 |
| 11:10 |
-357.09 |
144.47 |
-1271.12 |
| 11:09 |
-357.09 |
165.58 |
-1245.48 |
| 11:08 |
-357.09 |
171.01 |
-1244.27 |
| 11:07 |
-331.56 |
171.01 |
-1242.37 |
| 11:06 |
-331.56 |
171.01 |
-1238.73 |
| 11:05 |
-331.56 |
182.96 |
-1239.43 |
| 11:04 |
-486.10 |
177.62 |
-1232.96 |
| 11:03 |
-396.15 |
174.28 |
-1230.83 |
| 11:02 |
-396.15 |
199.96 |
-1199.04 |
| 11:01 |
-396.15 |
199.96 |
-1197.04 |
| 11:00 |
-396.15 |
212.35 |
-1196.87 |
| 10:59 |
-396.15 |
212.35 |
-1198.72 |
| 10:58 |
-396.15 |
202.46 |
-1197.61 |
| 10:57 |
-396.15 |
201.84 |
-1198.85 |
| 10:56 |
-396.15 |
126.85 |
-1210.00 |
| 10:55 |
-396.15 |
130.68 |
-1213.49 |
| 10:54 |
-480.44 |
139.09 |
-1246.24 |
| 10:53 |
-480.44 |
145.35 |
-1248.95 |
| 10:52 |
-427.70 |
188.33 |
-1187.45 |
| 10:51 |
-427.70 |
197.58 |
-1183.68 |
| 10:50 |
-427.70 |
209.49 |
-1177.56 |
| 10:49 |
-427.70 |
223.86 |
-1176.77 |
| 10:48 |
-427.70 |
214.91 |
-1174.76 |
| 10:47 |
-461.08 |
173.32 |
-1196.71 |
| 10:46 |
-461.08 |
105.80 |
-1282.10 |
| 10:45 |
-461.08 |
137.38 |
-1279.63 |
| 10:44 |
-461.08 |
157.43 |
-1271.49 |
| 10:43 |
-461.08 |
170.95 |
-1236.63 |
| 10:42 |
-461.08 |
177.37 |
-1224.86 |
| 10:41 |
-484.94 |
194.66 |
-1220.22 |
| 10:40 |
-484.94 |
221.32 |
-1216.58 |
| 10:39 |
-484.94 |
236.28 |
-1222.35 |
| 10:38 |
-484.94 |
250.97 |
-1257.48 |
| 10:37 |
-504.91 |
277.08 |
-1267.59 |
| 10:36 |
-539.32 |
265.31 |
-1266.87 |
| 10:35 |
-434.63 |
342.14 |
-1264.62 |
| 10:34 |
-434.63 |
381.09 |
-1270.31 |
| 10:33 |
-434.63 |
407.06 |
-1258.76 |
| 10:32 |
-396.84 |
381.83 |
-1222.30 |
| 10:31 |
-396.84 |
417.74 |
-1171.91 |
| 10:30 |
-396.84 |
435.95 |
-1171.85 |
| 10:29 |
-436.68 |
493.85 |
-1139.14 |
| 10:28 |
-646.16 |
550.63 |
-1125.00 |
| 10:27 |
-646.16 |
619.64 |
-1101.92 |
| 10:26 |
-595.51 |
655.86 |
-1095.97 |
| 10:25 |
-297.38 |
657.48 |
-1106.27 |
| 10:24 |
-142.35 |
646.62 |
-1079.85 |
| 10:23 |
168.21 |
709.60 |
-1076.57 |
| 10:22 |
298.16 |
727.72 |
-1068.06 |
| 10:21 |
298.16 |
750.26 |
-1064.25 |
| 10:20 |
608.85 |
763.04 |
-1065.01 |
| 10:19 |
717.74 |
691.51 |
-1000.32 |
| 10:18 |
965.25 |
703.07 |
-1002.11 |
| 10:17 |
1257.31 |
709.12 |
-992.95 |
| 10:16 |
1413.07 |
733.27 |
-992.86 |
| 10:15 |
1210.75 |
700.90 |
-989.30 |
| 10:14 |
1366.51 |
742.24 |
-966.98 |
| 10:13 |
1385.51 |
763.39 |
-964.32 |
| 10:12 |
1405.79 |
818.86 |
-943.66 |
| 10:11 |
1717.33 |
856.32 |
-942.49 |
| 10:10 |
1684.36 |
864.54 |
-946.60 |
| 10:09 |
1982.56 |
889.63 |
-947.38 |
| 10:08 |
1846.51 |
836.74 |
-963.23 |
| 10:07 |
1800.06 |
822.01 |
-960.18 |
| 10:06 |
1800.06 |
893.53 |
-931.72 |
| 10:05 |
1800.06 |
959.65 |
-896.06 |
| 10:04 |
1779.82 |
1032.69 |
-856.23 |
| 10:03 |
1779.82 |
1162.38 |
-767.08 |
| 10:02 |
1803.22 |
1157.03 |
-744.50 |
| 10:01 |
1783.22 |
1131.74 |
-766.29 |
| 10:00 |
1875.56 |
1201.59 |
-741.63 |
| 09:59 |
1875.56 |
1248.93 |
-745.41 |
| 09:58 |
1875.56 |
1275.93 |
-732.23 |
| 09:57 |
1643.49 |
1334.69 |
-712.89 |
| 09:56 |
1664.31 |
1408.84 |
-516.69 |
| 09:55 |
1684.03 |
1413.17 |
-483.87 |
| 09:54 |
1684.03 |
1453.19 |
-456.96 |
| 09:53 |
1793.80 |
1474.54 |
-421.55 |
| 09:52 |
1859.01 |
1503.37 |
-364.66 |
| 09:51 |
1907.64 |
1516.43 |
-351.88 |
| 09:50 |
1808.81 |
1515.64 |
-250.83 |
| 09:49 |
1785.70 |
1523.84 |
-164.63 |
| 09:48 |
1777.30 |
1575.95 |
-96.89 |
| 09:47 |
1755.71 |
1458.17 |
-77.32 |
| 09:46 |
1807.27 |
1467.30 |
-161.61 |
| 09:45 |
1770.90 |
1418.66 |
-192.09 |
| 09:44 |
1416.32 |
1448.06 |
-167.06 |
| 09:43 |
1357.55 |
1472.07 |
-148.43 |
| 09:42 |
1427.31 |
1461.74 |
-136.06 |
| 09:41 |
1033.20 |
1217.15 |
-114.30 |
| 09:40 |
1096.77 |
1329.28 |
-6.33 |
| 09:39 |
1252.09 |
1237.55 |
-66.20 |
| 09:38 |
1242.81 |
1252.37 |
54.05 |
| 09:37 |
1171.81 |
1293.97 |
127.35 |
| 09:36 |
950.60 |
1301.03 |
452.25 |
| 09:35 |
903.89 |
1200.43 |
499.97 |
| 09:34 |
953.58 |
1168.45 |
678.91 |
| 09:33 |
821.56 |
1106.94 |
654.39 |
| 09:32 |
393.31 |
782.33 |
495.75 |
| 09:31 |
344.82 |
739.86 |
554.65 |
| 09:30 |
-1016.09 |
-85.66 |
3.26 |
|
| 大单资金：507.93万元 |
成交额占比：1.05% |
| 中单资金：508.03万元 |
成交额占比：1.05% |
| 小单资金：-1582.28万元 |
成交额占比：-3.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251030 |
3.19 |
10.00% |
-10143.12 |
-5928.17 |
-1971.98 |
-12.00% |
-5264.81 |
-32.04% |
-2906.33 |
-17.69% |
| 20251029 |
2.90 |
0.00% |
-1063.20 |
-2481.79 |
-89.69 |
-1.06% |
-717.40 |
-8.50% |
-256.11 |
-3.03% |
| 20251028 |
2.90 |
0.00% |
-1178.14 |
-2608.62 |
-472.90 |
-5.14% |
-363.19 |
-3.95% |
-342.05 |
-3.72% |
| 20251027 |
2.90 |
-1.69% |
-2319.81 |
-729.56 |
-646.99 |
-5.38% |
-582.00 |
-4.84% |
-1090.82 |
-9.07% |
| 20251024 |
2.95 |
-3.59% |
-5824.34 |
717.40 |
-2746.61 |
-12.06% |
-2785.29 |
-12.23% |
-292.44 |
-1.28% |
| 20251023 |
3.06 |
0.99% |
2770.22 |
3062.27 |
1474.40 |
4.57% |
1026.76 |
3.18% |
269.06 |
0.83% |
| 20251022 |
3.03 |
2.02% |
564.74 |
919.55 |
-216.52 |
-1.43% |
127.07 |
0.84% |
654.19 |
4.31% |
| 20251021 |
2.97 |
3.85% |
4708.24 |
1338.43 |
1406.16 |
9.23% |
1053.73 |
6.91% |
2248.35 |
14.75% |
| 20251020 |
2.86 |
2.14% |
1551.37 |
276.86 |
799.97 |
8.06% |
283.55 |
2.86% |
467.85 |
4.71% |
| 20251017 |
2.80 |
-2.10% |
-418.90 |
-1177.49 |
-401.74 |
-3.93% |
-70.29 |
-0.69% |
53.13 |
0.52% |
| 20251016 |
2.86 |
0.00% |
-692.73 |
306.46 |
-668.32 |
-9.15% |
67.41 |
0.92% |
-91.82 |
-1.26% |
| 20251015 |
2.86 |
0.70% |
223.32 |
-771.59 |
202.36 |
2.67% |
-31.77 |
-0.42% |
52.73 |
0.70% |
| 20251014 |
2.84 |
0.00% |
-1365.30 |
-170.05 |
344.59 |
2.63% |
-936.91 |
-7.14% |
-772.98 |
-5.89% |
| 20251013 |
2.84 |
-0.35% |
-20.54 |
-631.19 |
-654.38 |
-6.31% |
412.98 |
3.98% |
220.86 |
2.13% |
| 20251010 |
2.85 |
1.06% |
2130.21 |
164.73 |
1082.21 |
8.72% |
555.85 |
4.48% |
492.15 |
3.96% |
| 20251009 |
2.82 |
-2.08% |
-2946.14 |
-1600.48 |
-1746.37 |
-12.09% |
430.07 |
2.98% |
-1629.84 |
-11.28% |
| 20250930 |
2.88 |
1.41% |
1118.40 |
1819.10 |
803.90 |
9.39% |
258.77 |
3.02% |
55.73 |
0.65% |
| 20250929 |
2.84 |
0.35% |
38.49 |
-667.83 |
-116.55 |
-1.11% |
77.59 |
0.74% |
77.45 |
0.74% |
| 20250926 |
2.83 |
0.35% |
173.38 |
-2.48 |
141.54 |
1.30% |
-14.21 |
-0.13% |
46.05 |
0.42% |
| 20250925 |
2.82 |
-1.74% |
-1395.93 |
-1136.21 |
-683.00 |
-5.78% |
76.45 |
0.65% |
-789.38 |
-6.68% |
| 20250924 |
2.87 |
1.77% |
2610.04 |
-2986.74 |
1673.21 |
11.65% |
385.60 |
2.69% |
551.23 |
3.84% |
| 20250923 |
2.82 |
-5.05% |
-3500.82 |
-6649.33 |
-1683.03 |
-8.45% |
-1223.35 |
-6.14% |
-594.44 |
-2.98% |
| 20250922 |
2.97 |
-1.33% |
-936.26 |
-5517.34 |
548.80 |
4.37% |
-900.01 |
-7.17% |
-585.05 |
-4.66% |
| 20250919 |
3.01 |
-1.95% |
-2597.48 |
-8983.14 |
-992.19 |
-4.73% |
-1383.09 |
-6.60% |
-222.20 |
-1.06% |
| 20250918 |
3.07 |
-3.46% |
-5563.87 |
-8126.17 |
-2533.53 |
-11.96% |
-2389.23 |
-11.28% |
-641.11 |
-3.03% |
| 20250917 |
3.18 |
-1.24% |
-2920.62 |
-4326.99 |
-1989.38 |
-9.73% |
-1301.05 |
-6.36% |
369.81 |
1.81% |
| 20250916 |
3.22 |
1.58% |
498.80 |
-4474.03 |
-551.04 |
-2.33% |
-26.11 |
-0.11% |
1075.95 |
4.56% |
| 20250915 |
3.17 |
-2.46% |
-5698.29 |
-2859.87 |
-2917.00 |
-10.14% |
-2254.90 |
-7.84% |
-526.39 |
-1.83% |
| 20250912 |
3.25 |
1.88% |
705.89 |
1397.75 |
-135.22 |
-0.42% |
203.30 |
0.63% |
637.81 |
1.97% |
| 20250911 |
3.19 |
2.90% |
4040.34 |
1720.30 |
1265.65 |
3.56% |
1241.91 |
3.49% |
1532.78 |
4.31% |
002314南山控股 大单资金流向：成交单大于等于6万股或者30万元以上。
002314南山控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002314南山控股 小单资金流向：成交单小于1万股或5万元。
如何看南山控股[002314]资金流向的流入和流出呢？什么是南山控股[002314]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山控股[002314]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南山控股[002314]资金流向的计算方法不同，所以数据会有不一致的情况。
|
