| 002309ST中利 今日实时资金流向 |
| 15:00 |
-1610.92 |
-1144.09 |
0.00 |
| 14:59 |
-1632.40 |
-1236.95 |
0.00 |
| 14:58 |
-1632.40 |
-1236.95 |
0.00 |
| 14:57 |
-1632.40 |
-1245.84 |
0.00 |
| 14:56 |
-1596.70 |
-1213.12 |
0.00 |
| 14:55 |
-1596.70 |
-1196.37 |
0.00 |
| 14:54 |
-1596.70 |
-1185.05 |
0.00 |
| 14:53 |
-1568.74 |
-1215.27 |
0.00 |
| 14:52 |
-1682.18 |
-1229.05 |
0.00 |
| 14:51 |
-1704.18 |
-1245.99 |
0.00 |
| 14:50 |
-1752.99 |
-1342.20 |
0.00 |
| 14:49 |
-1788.49 |
-1375.92 |
0.00 |
| 14:48 |
-1788.49 |
-1420.72 |
0.00 |
| 14:47 |
-1788.49 |
-1446.43 |
0.00 |
| 14:46 |
-1788.49 |
-1453.53 |
0.00 |
| 14:45 |
-1788.49 |
-1465.77 |
0.00 |
| 14:44 |
-1788.49 |
-1476.42 |
0.00 |
| 14:43 |
-1788.49 |
-1490.48 |
0.00 |
| 14:42 |
-1788.49 |
-1501.56 |
0.00 |
| 14:41 |
-1636.90 |
-1346.88 |
0.00 |
| 14:40 |
-1636.90 |
-1294.17 |
0.00 |
| 14:39 |
-1636.90 |
-1290.58 |
0.00 |
| 14:38 |
-1636.90 |
-1288.51 |
0.00 |
| 14:37 |
-1601.40 |
-1287.06 |
0.00 |
| 14:36 |
-1511.98 |
-1288.00 |
0.00 |
| 14:35 |
-1511.98 |
-1299.31 |
0.00 |
| 14:34 |
-1476.48 |
-1275.54 |
0.00 |
| 14:33 |
-1476.48 |
-1255.37 |
0.00 |
| 14:32 |
-1358.16 |
-1245.80 |
0.00 |
| 14:31 |
-1358.16 |
-1246.12 |
0.00 |
| 14:30 |
-1358.16 |
-1206.17 |
0.00 |
| 14:29 |
-1358.16 |
-1182.73 |
0.00 |
| 14:28 |
-1358.16 |
-1177.28 |
0.00 |
| 14:27 |
-1358.16 |
-1159.37 |
0.00 |
| 14:26 |
-1358.16 |
-1159.37 |
0.00 |
| 14:25 |
-1358.16 |
-1150.17 |
0.00 |
| 14:24 |
-1358.16 |
-1135.43 |
0.00 |
| 14:23 |
-1358.16 |
-1124.29 |
0.00 |
| 14:22 |
-1358.16 |
-1102.54 |
0.00 |
| 14:21 |
-1358.16 |
-1102.54 |
0.00 |
| 14:20 |
-1335.73 |
-1079.04 |
0.00 |
| 14:19 |
-1335.73 |
-1075.57 |
0.00 |
| 14:18 |
-1335.73 |
-1075.57 |
0.00 |
| 14:17 |
-1335.73 |
-1064.32 |
0.00 |
| 14:16 |
-1335.73 |
-1064.32 |
0.00 |
| 14:15 |
-1335.73 |
-1057.63 |
0.00 |
| 14:14 |
-1371.94 |
-1070.92 |
0.00 |
| 14:13 |
-1371.94 |
-1092.64 |
0.00 |
| 14:12 |
-1371.94 |
-1103.32 |
0.00 |
| 14:11 |
-1443.14 |
-1104.67 |
0.00 |
| 14:10 |
-1274.56 |
-1096.95 |
0.00 |
| 14:09 |
-1059.32 |
-1080.26 |
0.00 |
| 14:08 |
-1059.32 |
-1080.26 |
0.00 |
| 14:07 |
-1059.32 |
-1100.13 |
0.00 |
| 14:06 |
-1059.32 |
-1089.78 |
0.00 |
| 14:05 |
-1059.32 |
-1089.78 |
0.00 |
| 14:04 |
-1059.32 |
-1085.95 |
0.00 |
| 14:03 |
-1010.13 |
-1082.37 |
0.00 |
| 14:02 |
-1010.13 |
-1052.68 |
0.00 |
| 14:01 |
-1010.13 |
-1026.85 |
0.00 |
| 14:00 |
-830.13 |
-1026.85 |
0.00 |
| 13:59 |
-830.13 |
-1018.21 |
0.00 |
| 13:58 |
-830.13 |
-1009.18 |
0.00 |
| 13:57 |
-830.13 |
-1005.57 |
0.00 |
| 13:56 |
-830.13 |
-1001.96 |
0.00 |
| 13:55 |
-830.13 |
-1001.96 |
0.00 |
| 13:54 |
-830.13 |
-991.13 |
0.00 |
| 13:53 |
-830.13 |
-994.75 |
0.00 |
| 13:52 |
-830.13 |
-994.76 |
0.00 |
| 13:51 |
-830.13 |
-994.76 |
0.00 |
| 13:50 |
-830.13 |
-983.57 |
0.00 |
| 13:49 |
-830.13 |
-979.96 |
0.00 |
| 13:48 |
-830.13 |
-979.96 |
0.00 |
| 13:47 |
-830.13 |
-979.96 |
0.00 |
| 13:46 |
-830.13 |
-979.96 |
0.00 |
| 13:45 |
-830.13 |
-979.96 |
0.00 |
| 13:44 |
-830.13 |
-976.35 |
0.00 |
| 13:43 |
-854.75 |
-970.64 |
0.00 |
| 13:42 |
-854.75 |
-970.64 |
0.00 |
| 13:41 |
-854.75 |
-970.64 |
0.00 |
| 13:40 |
-854.75 |
-970.64 |
0.00 |
| 13:39 |
-798.15 |
-970.64 |
0.00 |
| 13:38 |
-798.15 |
-963.42 |
0.00 |
| 13:37 |
-798.15 |
-963.42 |
0.00 |
| 13:36 |
-798.15 |
-959.81 |
0.00 |
| 13:35 |
-798.15 |
-942.57 |
0.00 |
| 13:34 |
-820.46 |
-946.69 |
0.00 |
| 13:33 |
-820.46 |
-953.91 |
0.00 |
| 13:32 |
-847.39 |
-949.34 |
0.00 |
| 13:31 |
-847.39 |
-927.68 |
0.00 |
| 13:30 |
-811.29 |
-927.68 |
0.00 |
| 13:29 |
-811.29 |
-927.68 |
0.00 |
| 13:28 |
-811.29 |
-935.28 |
0.00 |
| 13:27 |
-811.29 |
-935.28 |
0.00 |
| 13:26 |
-811.29 |
-935.28 |
0.00 |
| 13:25 |
-811.29 |
-935.28 |
0.00 |
| 13:24 |
-811.29 |
-942.85 |
0.00 |
| 13:23 |
-774.07 |
-942.85 |
0.00 |
| 13:22 |
-774.07 |
-932.02 |
0.00 |
| 13:21 |
-774.07 |
-947.01 |
0.00 |
| 13:20 |
-774.07 |
-942.67 |
0.00 |
| 13:19 |
-774.07 |
-923.65 |
0.00 |
| 13:18 |
-745.08 |
-949.94 |
0.00 |
| 13:17 |
-745.08 |
-949.94 |
0.00 |
| 13:16 |
-745.08 |
-953.86 |
0.00 |
| 13:15 |
-745.08 |
-945.27 |
0.00 |
| 13:14 |
-745.08 |
-945.27 |
0.00 |
| 13:13 |
-745.08 |
-931.77 |
0.00 |
| 13:12 |
-745.08 |
-931.77 |
0.00 |
| 13:11 |
-745.08 |
-922.45 |
0.00 |
| 13:10 |
-718.55 |
-928.76 |
0.00 |
| 13:09 |
-684.69 |
-935.01 |
0.00 |
| 13:08 |
-684.69 |
-935.01 |
0.00 |
| 13:07 |
-684.69 |
-935.01 |
0.00 |
| 13:06 |
-684.69 |
-935.01 |
0.00 |
| 13:05 |
-684.69 |
-943.63 |
0.00 |
| 13:04 |
-684.69 |
-943.63 |
0.00 |
| 13:03 |
-684.69 |
-943.63 |
0.00 |
| 13:02 |
-684.69 |
-932.80 |
0.00 |
| 13:01 |
-684.69 |
-913.38 |
0.00 |
| 11:30 |
-684.69 |
-917.26 |
0.00 |
| 11:29 |
-684.69 |
-917.26 |
0.00 |
| 11:28 |
-684.69 |
-920.88 |
0.00 |
| 11:27 |
-684.69 |
-920.88 |
0.00 |
| 11:26 |
-684.69 |
-931.74 |
0.00 |
| 11:25 |
-684.69 |
-931.74 |
0.00 |
| 11:24 |
-684.69 |
-938.51 |
0.00 |
| 11:23 |
-660.25 |
-944.48 |
0.00 |
| 11:22 |
-638.53 |
-948.11 |
0.00 |
| 11:21 |
-638.53 |
-953.05 |
0.00 |
| 11:20 |
-665.75 |
-947.54 |
0.00 |
| 11:19 |
-665.75 |
-969.99 |
0.00 |
| 11:18 |
-665.75 |
-969.99 |
0.00 |
| 11:17 |
-665.75 |
-969.99 |
0.00 |
| 11:16 |
-665.75 |
-969.99 |
0.00 |
| 11:15 |
-665.75 |
-952.70 |
0.00 |
| 11:14 |
-665.75 |
-952.70 |
0.00 |
| 11:13 |
-665.75 |
-936.02 |
0.00 |
| 11:12 |
-665.75 |
-943.26 |
0.00 |
| 11:11 |
-665.75 |
-943.26 |
0.00 |
| 11:10 |
-665.75 |
-943.26 |
0.00 |
| 11:09 |
-665.75 |
-943.26 |
0.00 |
| 11:08 |
-665.75 |
-930.63 |
0.00 |
| 11:07 |
-665.75 |
-966.07 |
0.00 |
| 11:06 |
-665.75 |
-956.15 |
0.00 |
| 11:05 |
-665.75 |
-974.20 |
0.00 |
| 11:04 |
-665.75 |
-974.20 |
0.00 |
| 11:03 |
-665.75 |
-974.20 |
0.00 |
| 11:02 |
-665.75 |
-974.20 |
0.00 |
| 11:01 |
-665.75 |
-955.93 |
0.00 |
| 11:00 |
-665.75 |
-921.56 |
0.00 |
| 10:59 |
-665.75 |
-885.41 |
0.00 |
| 10:58 |
-665.75 |
-881.36 |
0.00 |
| 10:57 |
-665.75 |
-930.10 |
0.00 |
| 10:56 |
-688.25 |
-919.59 |
0.00 |
| 10:55 |
-688.25 |
-953.39 |
0.00 |
| 10:54 |
-717.17 |
-999.38 |
0.00 |
| 10:53 |
-717.17 |
-1050.43 |
0.00 |
| 10:52 |
-717.17 |
-1082.47 |
0.00 |
| 10:51 |
-717.17 |
-1113.68 |
0.00 |
| 10:50 |
-717.17 |
-1127.47 |
0.00 |
| 10:49 |
-717.17 |
-1147.97 |
0.00 |
| 10:48 |
-717.17 |
-1208.03 |
0.00 |
| 10:47 |
-758.74 |
-1254.54 |
0.00 |
| 10:46 |
-758.74 |
-1309.39 |
0.00 |
| 10:45 |
-758.74 |
-1309.39 |
0.00 |
| 10:44 |
-758.74 |
-1308.13 |
0.00 |
| 10:43 |
-758.74 |
-1303.30 |
0.00 |
| 10:42 |
-758.74 |
-1296.18 |
0.00 |
| 10:41 |
-732.00 |
-1296.18 |
0.00 |
| 10:40 |
-732.00 |
-1316.88 |
0.00 |
| 10:39 |
-836.56 |
-1337.12 |
0.00 |
| 10:38 |
-872.16 |
-1322.44 |
0.00 |
| 10:37 |
-872.16 |
-1336.68 |
0.00 |
| 10:36 |
-872.16 |
-1348.31 |
0.00 |
| 10:35 |
-849.87 |
-1348.81 |
0.00 |
| 10:34 |
-849.87 |
-1339.94 |
0.00 |
| 10:33 |
-849.87 |
-1328.77 |
0.00 |
| 10:32 |
-849.87 |
-1341.63 |
0.00 |
| 10:31 |
-943.11 |
-1367.21 |
0.00 |
| 10:30 |
-920.60 |
-1364.60 |
0.00 |
| 10:29 |
-890.89 |
-1334.61 |
0.00 |
| 10:28 |
-868.95 |
-1326.76 |
0.00 |
| 10:27 |
-910.11 |
-1282.51 |
0.00 |
| 10:26 |
-736.16 |
-1230.97 |
0.00 |
| 10:25 |
-736.16 |
-1193.81 |
0.00 |
| 10:24 |
-788.29 |
-1168.54 |
0.00 |
| 10:23 |
-766.93 |
-1116.22 |
0.00 |
| 10:22 |
-766.93 |
-1092.22 |
0.00 |
| 10:21 |
-740.23 |
-1064.77 |
0.00 |
| 10:20 |
-704.63 |
-1059.97 |
0.00 |
| 10:19 |
-704.63 |
-1050.76 |
0.00 |
| 10:18 |
-704.63 |
-1019.66 |
0.00 |
| 10:17 |
-740.33 |
-987.63 |
0.00 |
| 10:16 |
-740.33 |
-983.85 |
0.00 |
| 10:15 |
-713.70 |
-957.95 |
0.00 |
| 10:14 |
-713.70 |
-951.62 |
0.00 |
| 10:13 |
-713.70 |
-946.51 |
0.00 |
| 10:12 |
-713.70 |
-954.71 |
0.00 |
| 10:11 |
-713.70 |
-933.82 |
0.00 |
| 10:10 |
-713.70 |
-922.38 |
0.00 |
| 10:09 |
-769.32 |
-930.00 |
0.00 |
| 10:08 |
-769.32 |
-928.15 |
0.00 |
| 10:07 |
-787.11 |
-878.97 |
0.00 |
| 10:06 |
-670.10 |
-926.54 |
0.00 |
| 10:05 |
-384.48 |
-782.13 |
0.00 |
| 10:04 |
-297.76 |
-714.30 |
0.00 |
| 10:03 |
-297.76 |
-603.68 |
0.00 |
| 10:02 |
-319.78 |
-568.69 |
0.00 |
| 10:01 |
-319.78 |
-580.49 |
0.00 |
| 10:00 |
-293.75 |
-547.56 |
0.00 |
| 09:59 |
-239.05 |
-530.32 |
0.00 |
| 09:58 |
-178.58 |
-487.92 |
0.00 |
| 09:57 |
-140.03 |
-499.08 |
0.00 |
| 09:56 |
-79.75 |
-483.61 |
0.00 |
| 09:55 |
-41.88 |
-485.81 |
0.00 |
| 09:54 |
-41.88 |
-468.53 |
0.00 |
| 09:53 |
-41.88 |
-509.46 |
0.00 |
| 09:52 |
-41.88 |
-508.08 |
0.00 |
| 09:51 |
-41.88 |
-520.52 |
0.00 |
| 09:50 |
-37.67 |
-539.30 |
0.00 |
| 09:49 |
-37.67 |
-512.09 |
0.00 |
| 09:48 |
20.53 |
-548.54 |
0.00 |
| 09:47 |
-42.11 |
-539.75 |
0.00 |
| 09:46 |
-82.60 |
-430.28 |
0.00 |
| 09:45 |
8.44 |
-286.76 |
0.00 |
| 09:44 |
220.43 |
-272.18 |
0.00 |
| 09:43 |
313.71 |
-188.94 |
0.00 |
| 09:42 |
378.98 |
-108.78 |
0.00 |
| 09:41 |
429.15 |
-82.98 |
0.00 |
| 09:40 |
429.15 |
-108.66 |
0.00 |
| 09:39 |
453.36 |
-62.49 |
0.00 |
| 09:38 |
444.28 |
-35.95 |
0.00 |
| 09:37 |
337.56 |
3.33 |
0.00 |
| 09:36 |
276.36 |
17.58 |
0.00 |
| 09:35 |
276.36 |
24.46 |
0.00 |
| 09:34 |
63.66 |
25.49 |
0.00 |
| 09:33 |
40.51 |
-7.93 |
0.00 |
| 09:32 |
247.64 |
0.98 |
0.00 |
| 09:31 |
239.30 |
108.06 |
0.00 |
| 09:30 |
232.10 |
132.16 |
0.00 |
|
| 大单资金：-1610.92万元 |
成交额占比：-9.02% |
| 中单资金：-1144.09万元 |
成交额占比：-6.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
3.58 |
-4.28% |
-3076.01 |
-3115.72 |
-1610.92 |
-9.02% |
-1144.09 |
-6.41% |
-321.00 |
-1.80% |
| 20250703 |
3.74 |
-5.08% |
-2503.47 |
-1653.97 |
-2451.74 |
-15.01% |
-320.48 |
-1.96% |
268.75 |
1.65% |
| 20250702 |
3.94 |
4.51% |
1919.64 |
-7.52 |
714.65 |
5.46% |
967.70 |
7.40% |
237.29 |
1.81% |
| 20250701 |
3.77 |
3.86% |
2031.67 |
-421.06 |
1123.72 |
11.88% |
665.34 |
7.04% |
242.61 |
2.57% |
| 20250630 |
3.63 |
0.55% |
-291.51 |
-2039.52 |
-891.43 |
-9.00% |
376.42 |
3.80% |
223.50 |
2.26% |
| 20250627 |
3.61 |
3.14% |
657.99 |
28.62 |
-149.17 |
-1.23% |
582.56 |
4.79% |
224.60 |
1.85% |
| 20250626 |
3.50 |
0.57% |
-1406.67 |
89.47 |
-805.29 |
-8.22% |
-340.97 |
-3.48% |
-260.41 |
-2.66% |
| 20250625 |
3.48 |
2.65% |
446.32 |
-414.20 |
301.11 |
2.97% |
21.37 |
0.21% |
123.84 |
1.22% |
| 20250624 |
3.39 |
0.00% |
-402.16 |
-972.83 |
-494.74 |
-5.12% |
3.95 |
0.04% |
88.63 |
0.92% |
| 20250623 |
3.39 |
4.95% |
1483.99 |
-155.82 |
1176.71 |
11.42% |
425.00 |
4.12% |
-117.72 |
-1.14% |
| 20250620 |
3.23 |
0.31% |
-165.68 |
-1249.21 |
-88.32 |
-2.17% |
-62.29 |
-1.53% |
-15.07 |
-0.37% |
| 20250619 |
3.22 |
-2.13% |
-1877.58 |
-1776.03 |
-1308.96 |
-19.30% |
-371.36 |
-5.47% |
-197.26 |
-2.91% |
| 20250618 |
3.29 |
0.61% |
-318.38 |
-2549.14 |
-257.52 |
-2.93% |
-200.51 |
-2.28% |
139.65 |
1.59% |
| 20250617 |
3.27 |
4.47% |
1010.18 |
-883.00 |
322.27 |
3.91% |
763.15 |
9.27% |
-75.24 |
-0.91% |
| 20250616 |
3.13 |
1.29% |
-24.28 |
-3116.40 |
83.32 |
1.55% |
-51.60 |
-0.96% |
-56.00 |
-1.04% |
| 20250613 |
3.09 |
-0.96% |
-1527.60 |
-3161.02 |
-615.14 |
-9.45% |
-551.32 |
-8.47% |
-361.14 |
-5.55% |
| 20250612 |
3.12 |
-1.27% |
-2529.64 |
-2312.46 |
-2082.07 |
-25.17% |
-406.01 |
-4.91% |
-41.56 |
-0.50% |
| 20250611 |
3.16 |
3.61% |
1189.82 |
1789.94 |
1408.62 |
13.10% |
226.14 |
2.10% |
-444.94 |
-4.14% |
| 20250610 |
3.05 |
-2.24% |
-3289.85 |
-907.31 |
-1911.13 |
-16.11% |
-1037.00 |
-8.74% |
-341.72 |
-2.88% |
| 20250609 |
3.12 |
4.00% |
-1063.17 |
1003.82 |
38.70 |
0.33% |
-946.55 |
-8.09% |
-155.32 |
-1.33% |
| 20250606 |
3.00 |
2.74% |
350.12 |
1430.69 |
233.42 |
2.80% |
172.25 |
2.07% |
-55.55 |
-0.67% |
| 20250605 |
2.92 |
5.04% |
2609.40 |
962.01 |
2020.33 |
28.73% |
344.67 |
4.90% |
244.40 |
3.48% |
| 20250604 |
2.78 |
0.72% |
-809.64 |
-1311.94 |
-1288.63 |
-16.16% |
442.05 |
5.54% |
36.94 |
0.46% |
| 20250603 |
0.00 |
-% |
0.00 |
12.48 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250530 |
2.76 |
4.15% |
926.93 |
-335.02 |
465.57 |
13.67% |
425.46 |
12.49% |
35.90 |
1.05% |
| 20250529 |
2.65 |
-0.38% |
-565.64 |
-1124.16 |
-235.26 |
-10.66% |
-203.15 |
-9.21% |
-127.23 |
-5.77% |
| 20250528 |
2.66 |
-1.12% |
-594.74 |
-1460.45 |
-253.62 |
-20.48% |
-219.11 |
-17.70% |
-122.01 |
-9.85% |
| 20250527 |
2.69 |
2.67% |
145.64 |
-1960.47 |
35.79 |
1.57% |
33.20 |
1.45% |
76.65 |
3.36% |
| 20250526 |
2.62 |
-0.38% |
-580.79 |
-2196.90 |
-347.50 |
-21.58% |
-180.28 |
-11.20% |
-53.01 |
-3.29% |
| 20250523 |
2.63 |
-1.87% |
-1107.91 |
-371.17 |
-323.57 |
-15.78% |
-598.57 |
-29.19% |
-185.77 |
-9.06% |
002309ST中利 大单资金流向：成交单大于等于6万股或者30万元以上。
002309ST中利 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002309ST中利 小单资金流向：成交单小于1万股或5万元。
如何看ST中利[002309]资金流向的流入和流出呢？什么是ST中利[002309]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST中利[002309]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST中利[002309]资金流向的计算方法不同，所以数据会有不一致的情况。
|
