| 002301齐心集团 今日实时资金流向 |
| 15:00 |
-80.07 |
475.72 |
-1371.83 |
| 14:59 |
-80.07 |
479.48 |
-1359.91 |
| 14:58 |
-80.07 |
479.48 |
-1359.91 |
| 14:57 |
-80.07 |
479.48 |
-1359.91 |
| 14:56 |
-80.07 |
465.59 |
-1337.24 |
| 14:55 |
-80.07 |
472.33 |
-1334.81 |
| 14:54 |
-80.07 |
472.33 |
-1323.67 |
| 14:53 |
-80.07 |
472.33 |
-1308.24 |
| 14:52 |
-122.26 |
465.84 |
-1297.99 |
| 14:51 |
-122.26 |
462.21 |
-1288.08 |
| 14:50 |
-122.26 |
476.87 |
-1221.06 |
| 14:49 |
-122.26 |
482.65 |
-1208.28 |
| 14:48 |
-122.26 |
482.65 |
-1206.14 |
| 14:47 |
-122.26 |
482.65 |
-1205.82 |
| 14:46 |
-122.26 |
476.15 |
-1202.13 |
| 14:45 |
-154.76 |
470.17 |
-1190.91 |
| 14:44 |
-154.76 |
470.17 |
-1191.50 |
| 14:43 |
-154.76 |
470.17 |
-1187.93 |
| 14:42 |
-154.76 |
464.38 |
-1181.18 |
| 14:41 |
-154.76 |
453.27 |
-1180.21 |
| 14:40 |
-154.76 |
453.27 |
-1173.21 |
| 14:39 |
-154.76 |
453.27 |
-1171.39 |
| 14:38 |
-154.76 |
445.21 |
-1170.36 |
| 14:37 |
-154.76 |
416.35 |
-1179.93 |
| 14:36 |
-154.76 |
416.35 |
-1177.20 |
| 14:35 |
-154.76 |
416.35 |
-1175.00 |
| 14:34 |
-154.76 |
416.35 |
-1170.40 |
| 14:33 |
-154.76 |
416.35 |
-1160.60 |
| 14:32 |
-154.76 |
422.77 |
-1137.96 |
| 14:31 |
-154.76 |
409.45 |
-1122.77 |
| 14:30 |
-154.76 |
409.45 |
-1116.88 |
| 14:29 |
-154.76 |
389.56 |
-1105.28 |
| 14:28 |
-154.76 |
328.59 |
-1090.43 |
| 14:27 |
-154.76 |
296.09 |
-1100.19 |
| 14:26 |
-154.76 |
272.69 |
-1096.04 |
| 14:25 |
-154.76 |
272.69 |
-1092.14 |
| 14:24 |
-154.76 |
272.69 |
-1086.37 |
| 14:23 |
-154.76 |
272.69 |
-1081.57 |
| 14:22 |
-154.76 |
272.69 |
-1078.91 |
| 14:21 |
-154.76 |
278.60 |
-1064.37 |
| 14:20 |
-154.76 |
278.60 |
-1065.02 |
| 14:19 |
-154.76 |
278.60 |
-1061.46 |
| 14:18 |
-206.76 |
243.50 |
-1067.76 |
| 14:17 |
-206.76 |
243.50 |
-1072.64 |
| 14:16 |
-206.76 |
243.50 |
-1070.50 |
| 14:15 |
-206.76 |
243.50 |
-1070.25 |
| 14:14 |
-238.43 |
203.97 |
-1107.37 |
| 14:13 |
-238.43 |
203.97 |
-1112.70 |
| 14:12 |
-238.43 |
203.97 |
-1113.54 |
| 14:11 |
-238.43 |
203.97 |
-1124.44 |
| 14:10 |
-238.43 |
197.94 |
-1125.81 |
| 14:09 |
-238.43 |
191.32 |
-1137.56 |
| 14:08 |
-238.43 |
181.39 |
-1139.90 |
| 14:07 |
-238.43 |
169.32 |
-1163.59 |
| 14:06 |
-238.43 |
169.32 |
-1174.81 |
| 14:05 |
-238.43 |
169.32 |
-1179.75 |
| 14:04 |
-238.43 |
169.32 |
-1180.15 |
| 14:03 |
-238.43 |
182.28 |
-1180.08 |
| 14:02 |
-207.07 |
191.32 |
-1188.06 |
| 14:01 |
-207.07 |
191.32 |
-1186.11 |
| 14:00 |
-207.07 |
197.80 |
-1181.13 |
| 13:59 |
-207.07 |
197.80 |
-1180.74 |
| 13:58 |
-207.07 |
211.08 |
-1179.78 |
| 13:57 |
-207.07 |
218.67 |
-1179.65 |
| 13:56 |
-207.07 |
218.67 |
-1176.15 |
| 13:55 |
-207.07 |
218.67 |
-1177.38 |
| 13:54 |
-207.07 |
218.67 |
-1174.99 |
| 13:53 |
-207.07 |
225.15 |
-1174.28 |
| 13:52 |
-207.07 |
234.17 |
-1178.37 |
| 13:51 |
-271.97 |
196.20 |
-1195.96 |
| 13:50 |
-216.76 |
197.41 |
-1214.95 |
| 13:49 |
-216.76 |
156.72 |
-1219.49 |
| 13:48 |
-216.76 |
156.72 |
-1218.26 |
| 13:47 |
-216.76 |
181.79 |
-1220.92 |
| 13:46 |
-216.76 |
189.64 |
-1209.97 |
| 13:45 |
-216.76 |
196.05 |
-1216.49 |
| 13:44 |
-281.17 |
189.77 |
-1238.85 |
| 13:43 |
-281.17 |
189.77 |
-1239.50 |
| 13:42 |
-281.17 |
189.77 |
-1239.53 |
| 13:41 |
-281.17 |
189.77 |
-1238.43 |
| 13:40 |
-281.17 |
189.77 |
-1238.43 |
| 13:39 |
-230.96 |
189.77 |
-1245.17 |
| 13:38 |
-230.96 |
189.77 |
-1247.44 |
| 13:37 |
-230.96 |
183.29 |
-1262.54 |
| 13:36 |
-230.96 |
183.29 |
-1273.56 |
| 13:35 |
-230.96 |
123.99 |
-1309.53 |
| 13:34 |
-230.96 |
123.99 |
-1309.08 |
| 13:33 |
-230.96 |
123.99 |
-1308.88 |
| 13:32 |
-230.96 |
123.99 |
-1293.69 |
| 13:31 |
-230.96 |
133.31 |
-1276.80 |
| 13:30 |
-230.96 |
133.31 |
-1292.26 |
| 13:29 |
-230.96 |
121.28 |
-1330.95 |
| 13:28 |
-230.96 |
127.74 |
-1342.28 |
| 13:27 |
-230.96 |
127.74 |
-1349.33 |
| 13:26 |
-230.96 |
127.74 |
-1351.27 |
| 13:25 |
-230.96 |
127.74 |
-1349.98 |
| 13:24 |
-230.96 |
127.74 |
-1351.34 |
| 13:23 |
-230.96 |
122.24 |
-1351.27 |
| 13:22 |
-230.96 |
136.25 |
-1351.08 |
| 13:21 |
-230.96 |
136.25 |
-1355.16 |
| 13:20 |
-230.96 |
147.12 |
-1336.33 |
| 13:19 |
-230.96 |
125.06 |
-1338.60 |
| 13:18 |
-230.96 |
99.18 |
-1354.00 |
| 13:17 |
-230.96 |
99.18 |
-1353.10 |
| 13:16 |
-230.96 |
115.01 |
-1359.18 |
| 13:15 |
-230.96 |
115.01 |
-1356.66 |
| 13:14 |
-230.96 |
125.93 |
-1356.60 |
| 13:13 |
-230.96 |
125.93 |
-1352.53 |
| 13:12 |
-230.96 |
125.93 |
-1352.79 |
| 13:11 |
-230.96 |
125.93 |
-1353.05 |
| 13:10 |
-230.96 |
125.93 |
-1348.59 |
| 13:09 |
-230.96 |
125.93 |
-1347.62 |
| 13:08 |
-230.96 |
125.93 |
-1347.37 |
| 13:07 |
-230.96 |
119.46 |
-1345.43 |
| 13:06 |
-230.96 |
119.46 |
-1352.93 |
| 13:05 |
-230.96 |
125.98 |
-1354.80 |
| 13:04 |
-230.96 |
125.98 |
-1361.14 |
| 13:03 |
-230.96 |
125.98 |
-1362.95 |
| 13:02 |
-230.96 |
149.95 |
-1349.84 |
| 13:01 |
-230.96 |
149.95 |
-1354.44 |
| 11:30 |
-118.38 |
174.95 |
-1353.54 |
| 11:29 |
-118.38 |
191.10 |
-1357.04 |
| 11:28 |
-118.38 |
180.94 |
-1356.78 |
| 11:27 |
-118.38 |
180.94 |
-1357.69 |
| 11:26 |
-118.38 |
180.94 |
-1354.97 |
| 11:25 |
-118.38 |
180.94 |
-1356.92 |
| 11:24 |
-80.91 |
173.38 |
-1376.56 |
| 11:23 |
-80.91 |
173.38 |
-1359.18 |
| 11:22 |
-80.91 |
166.91 |
-1361.26 |
| 11:21 |
-80.91 |
166.91 |
-1364.94 |
| 11:20 |
-80.91 |
166.91 |
-1357.71 |
| 11:19 |
-80.91 |
166.91 |
-1357.64 |
| 11:18 |
-80.91 |
166.91 |
-1357.64 |
| 11:17 |
-80.91 |
166.91 |
-1363.86 |
| 11:16 |
-80.91 |
175.39 |
-1356.74 |
| 11:15 |
-80.91 |
175.39 |
-1383.53 |
| 11:14 |
-80.91 |
142.32 |
-1404.49 |
| 11:13 |
-80.91 |
142.32 |
-1401.33 |
| 11:12 |
-80.91 |
130.36 |
-1404.30 |
| 11:11 |
-80.91 |
124.40 |
-1403.40 |
| 11:10 |
-80.91 |
117.54 |
-1405.60 |
| 11:09 |
-80.91 |
122.91 |
-1402.63 |
| 11:08 |
-80.91 |
109.98 |
-1391.92 |
| 11:07 |
-80.91 |
110.69 |
-1389.66 |
| 11:06 |
-80.91 |
53.60 |
-1386.11 |
| 11:05 |
-80.91 |
68.20 |
-1362.58 |
| 11:04 |
-80.91 |
68.20 |
-1368.45 |
| 11:03 |
-80.91 |
3.84 |
-1460.45 |
| 11:02 |
-80.91 |
3.84 |
-1459.10 |
| 11:01 |
-80.91 |
3.84 |
-1459.48 |
| 11:00 |
-80.91 |
-21.60 |
-1462.51 |
| 10:59 |
-80.91 |
-12.53 |
-1465.47 |
| 10:58 |
-80.91 |
-6.10 |
-1464.44 |
| 10:57 |
-80.91 |
-6.10 |
-1463.61 |
| 10:56 |
-80.91 |
-6.10 |
-1463.41 |
| 10:55 |
-80.91 |
-6.10 |
-1463.03 |
| 10:54 |
-80.91 |
-6.10 |
-1466.83 |
| 10:53 |
-80.91 |
-6.10 |
-1468.96 |
| 10:52 |
-80.91 |
-18.98 |
-1469.92 |
| 10:51 |
-80.91 |
-18.98 |
-1472.11 |
| 10:50 |
-80.91 |
-18.98 |
-1472.76 |
| 10:49 |
-80.91 |
0.31 |
-1472.11 |
| 10:48 |
-80.91 |
0.31 |
-1475.66 |
| 10:47 |
-80.91 |
8.68 |
-1473.28 |
| 10:46 |
-80.91 |
8.68 |
-1474.57 |
| 10:45 |
-80.91 |
8.68 |
-1471.73 |
| 10:44 |
-80.91 |
8.68 |
-1475.03 |
| 10:43 |
-80.91 |
45.00 |
-1481.55 |
| 10:42 |
-113.16 |
13.07 |
-1504.57 |
| 10:41 |
-113.16 |
4.17 |
-1508.19 |
| 10:40 |
-113.16 |
-19.85 |
-1545.67 |
| 10:39 |
-113.16 |
-19.85 |
-1547.73 |
| 10:38 |
-113.16 |
-19.85 |
-1554.88 |
| 10:37 |
-113.16 |
-19.85 |
-1559.91 |
| 10:36 |
-113.16 |
-66.30 |
-1566.99 |
| 10:35 |
-113.16 |
-39.80 |
-1552.04 |
| 10:34 |
-113.16 |
-36.92 |
-1555.13 |
| 10:33 |
-113.16 |
-36.92 |
-1554.87 |
| 10:32 |
-113.16 |
-36.92 |
-1555.13 |
| 10:31 |
-113.16 |
-36.92 |
-1563.21 |
| 10:30 |
-113.16 |
-36.92 |
-1559.05 |
| 10:29 |
-64.20 |
-36.92 |
-1542.79 |
| 10:28 |
-64.20 |
-26.16 |
-1513.87 |
| 10:27 |
-64.20 |
-15.80 |
-1455.44 |
| 10:26 |
-64.20 |
-31.76 |
-1430.67 |
| 10:25 |
-64.20 |
-31.76 |
-1400.46 |
| 10:24 |
-64.20 |
-16.31 |
-1361.21 |
| 10:23 |
-64.20 |
-3.49 |
-1341.28 |
| 10:22 |
-64.20 |
-3.49 |
-1335.77 |
| 10:21 |
-64.20 |
-3.49 |
-1322.13 |
| 10:20 |
-64.20 |
2.80 |
-1303.19 |
| 10:19 |
-64.20 |
2.80 |
-1290.22 |
| 10:18 |
-64.20 |
2.80 |
-1261.82 |
| 10:17 |
-64.20 |
-5.03 |
-1234.65 |
| 10:16 |
-64.20 |
1.84 |
-1214.13 |
| 10:15 |
-64.20 |
1.84 |
-1196.74 |
| 10:14 |
-64.20 |
1.84 |
-1191.35 |
| 10:13 |
-64.20 |
1.84 |
-1187.37 |
| 10:12 |
-64.20 |
1.84 |
-1181.72 |
| 10:11 |
-64.20 |
1.84 |
-1181.79 |
| 10:10 |
-64.20 |
1.84 |
-1174.43 |
| 10:09 |
-64.20 |
1.84 |
-1162.78 |
| 10:08 |
-64.20 |
1.84 |
-1115.10 |
| 10:07 |
-64.20 |
1.84 |
-1049.15 |
| 10:06 |
-29.78 |
29.55 |
-974.99 |
| 10:05 |
-29.78 |
20.61 |
-927.29 |
| 10:04 |
-29.78 |
20.61 |
-889.35 |
| 10:03 |
12.72 |
34.76 |
-878.95 |
| 10:02 |
12.72 |
39.91 |
-862.94 |
| 10:01 |
12.72 |
39.91 |
-858.96 |
| 10:00 |
12.72 |
39.91 |
-834.88 |
| 09:59 |
12.72 |
39.91 |
-813.65 |
| 09:58 |
12.72 |
39.91 |
-779.15 |
| 09:57 |
12.72 |
39.91 |
-732.64 |
| 09:56 |
12.72 |
46.01 |
-695.69 |
| 09:55 |
12.72 |
46.01 |
-657.99 |
| 09:54 |
-32.68 |
33.85 |
-696.58 |
| 09:53 |
-32.68 |
33.85 |
-687.08 |
| 09:52 |
-32.68 |
33.85 |
-668.86 |
| 09:51 |
-32.68 |
33.85 |
-619.63 |
| 09:50 |
-32.68 |
28.32 |
-576.56 |
| 09:49 |
-32.68 |
28.32 |
-519.42 |
| 09:48 |
-32.68 |
28.32 |
-473.98 |
| 09:47 |
-32.68 |
24.13 |
-463.66 |
| 09:46 |
0.00 |
24.13 |
-453.46 |
| 09:45 |
0.00 |
24.13 |
-450.58 |
| 09:44 |
0.00 |
24.13 |
-429.34 |
| 09:43 |
0.00 |
24.13 |
-428.40 |
| 09:42 |
0.00 |
24.13 |
-418.33 |
| 09:41 |
0.00 |
24.13 |
-398.86 |
| 09:40 |
0.00 |
24.13 |
-388.20 |
| 09:39 |
0.00 |
19.70 |
-325.43 |
| 09:38 |
0.00 |
29.14 |
-310.79 |
| 09:37 |
0.00 |
29.14 |
-296.99 |
| 09:36 |
0.00 |
20.20 |
-247.09 |
| 09:35 |
0.00 |
19.66 |
-181.76 |
| 09:34 |
0.00 |
14.39 |
-156.69 |
| 09:33 |
0.00 |
12.70 |
-104.59 |
| 09:32 |
0.00 |
7.85 |
-22.41 |
| 09:31 |
0.00 |
-20.94 |
-30.96 |
| 09:30 |
0.00 |
-5.71 |
-13.87 |
|
| 大单资金：-80.07万元 |
成交额占比：-1.01% |
| 中单资金：475.72万元 |
成交额占比：5.98% |
| 小单资金：-1371.83万元 |
成交额占比：-17.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251105 |
6.47 |
0.31% |
-1296.97 |
836.14 |
-118.38 |
-2.46% |
174.95 |
3.63% |
-1353.54 |
-28.09% |
| 20251104 |
6.45 |
-0.46% |
-112.09 |
943.08 |
2.29 |
0.03% |
340.94 |
4.50% |
-455.32 |
-6.01% |
| 20251103 |
6.48 |
0.78% |
-772.83 |
960.87 |
259.99 |
3.50% |
198.62 |
2.68% |
-1231.44 |
-16.60% |
| 20251031 |
6.43 |
1.42% |
2233.90 |
746.02 |
1003.84 |
10.96% |
672.88 |
7.35% |
557.18 |
6.08% |
| 20251030 |
6.34 |
-0.31% |
-407.34 |
-134.14 |
-311.60 |
-6.33% |
-144.20 |
-2.93% |
48.46 |
0.98% |
| 20251029 |
6.36 |
-0.63% |
-344.60 |
159.65 |
-11.44 |
-0.26% |
-147.03 |
-3.29% |
-186.13 |
-4.16% |
| 20251028 |
6.40 |
0.31% |
87.55 |
395.72 |
20.08 |
0.44% |
354.39 |
7.74% |
-286.92 |
-6.26% |
| 20251027 |
6.38 |
-0.16% |
-745.86 |
960.46 |
45.14 |
1.10% |
-368.58 |
-8.98% |
-422.42 |
-10.29% |
| 20251024 |
6.39 |
-0.16% |
-495.59 |
1070.09 |
123.68 |
2.83% |
-509.21 |
-11.64% |
-110.06 |
-2.52% |
| 20251023 |
6.40 |
0.79% |
624.21 |
508.34 |
-17.81 |
-0.29% |
293.60 |
4.79% |
348.42 |
5.68% |
| 20251022 |
6.35 |
0.79% |
806.37 |
111.40 |
224.63 |
3.77% |
349.57 |
5.86% |
232.17 |
3.89% |
| 20251021 |
6.30 |
1.29% |
1901.45 |
-327.02 |
584.82 |
11.43% |
547.20 |
10.69% |
769.43 |
15.04% |
| 20251020 |
6.22 |
0.97% |
258.32 |
-1250.59 |
154.77 |
4.90% |
122.40 |
3.87% |
-18.85 |
-0.60% |
| 20251017 |
6.16 |
-1.28% |
-1270.61 |
-1418.70 |
-438.07 |
-9.94% |
-231.98 |
-5.27% |
-600.56 |
-13.63% |
| 20251016 |
6.24 |
-0.64% |
-1290.17 |
-1294.68 |
-414.75 |
-7.66% |
-660.14 |
-12.19% |
-215.28 |
-3.97% |
| 20251015 |
6.28 |
0.48% |
-1291.33 |
-412.57 |
-213.79 |
-3.26% |
-797.39 |
-12.14% |
-280.15 |
-4.27% |
| 20251014 |
6.32 |
-0.32% |
-1078.57 |
-165.32 |
-338.75 |
-7.02% |
-545.78 |
-11.31% |
-194.04 |
-4.02% |
| 20251013 |
6.34 |
-0.94% |
356.61 |
173.47 |
-13.34 |
-0.25% |
77.31 |
1.47% |
292.64 |
5.56% |
| 20251010 |
6.40 |
-0.16% |
-2158.09 |
-246.97 |
-314.05 |
-5.39% |
-19.06 |
-0.33% |
-1824.98 |
-31.34% |
| 20251009 |
6.41 |
0.94% |
560.33 |
-679.62 |
467.36 |
10.84% |
37.75 |
0.88% |
55.22 |
1.28% |
| 20250930 |
6.35 |
-0.63% |
-369.02 |
-963.98 |
33.46 |
0.87% |
-11.32 |
-0.29% |
-391.16 |
-10.15% |
| 20250929 |
6.39 |
0.47% |
309.42 |
-1572.14 |
0.04 |
0.00% |
148.22 |
3.12% |
161.16 |
3.40% |
| 20250926 |
6.36 |
-0.63% |
-669.62 |
-2062.79 |
-433.78 |
-9.14% |
60.51 |
1.28% |
-296.35 |
-6.24% |
| 20250925 |
6.40 |
-1.84% |
-859.86 |
-2270.94 |
-746.70 |
-11.05% |
76.79 |
1.14% |
-189.95 |
-2.81% |
| 20250924 |
6.52 |
0.93% |
440.22 |
-2964.13 |
183.00 |
3.52% |
171.60 |
3.30% |
85.62 |
1.65% |
| 20250923 |
6.46 |
-3.15% |
-2278.52 |
-2982.68 |
-574.70 |
-6.45% |
-668.42 |
-7.50% |
-1035.40 |
-11.62% |
| 20250922 |
6.67 |
-1.33% |
-1069.71 |
-2432.86 |
-490.61 |
-11.03% |
-463.65 |
-10.42% |
-115.45 |
-2.59% |
| 20250919 |
6.76 |
-0.73% |
-1273.33 |
-1420.80 |
-641.93 |
-10.73% |
-859.51 |
-14.37% |
228.11 |
3.81% |
| 20250918 |
6.81 |
-2.01% |
-3197.06 |
-1049.25 |
-1439.89 |
-16.78% |
-886.22 |
-10.33% |
-870.95 |
-10.15% |
| 20250917 |
6.95 |
0.14% |
102.42 |
-447.86 |
164.45 |
2.62% |
-18.35 |
-0.29% |
-43.68 |
-0.70% |
002301齐心集团 大单资金流向：成交单大于等于6万股或者30万元以上。
002301齐心集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002301齐心集团 小单资金流向：成交单小于1万股或5万元。
如何看齐心集团[002301]资金流向的流入和流出呢？什么是齐心集团[002301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
齐心集团[002301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对齐心集团[002301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
