| 002300太阳电缆 今日实时资金流向 |
| 15:00 |
-205.17 |
-723.14 |
-261.55 |
| 14:59 |
-167.16 |
-733.95 |
-264.33 |
| 14:58 |
-167.16 |
-733.95 |
-264.33 |
| 14:57 |
-167.16 |
-733.95 |
-264.33 |
| 14:56 |
-167.16 |
-739.37 |
-249.35 |
| 14:55 |
-167.16 |
-728.02 |
-243.68 |
| 14:54 |
-167.16 |
-728.02 |
-251.98 |
| 14:53 |
-213.98 |
-728.24 |
-249.57 |
| 14:52 |
-213.98 |
-715.20 |
-253.12 |
| 14:51 |
-213.98 |
-715.20 |
-251.49 |
| 14:50 |
-213.98 |
-696.37 |
-248.31 |
| 14:49 |
-213.98 |
-658.02 |
-256.27 |
| 14:48 |
-213.98 |
-651.31 |
-268.26 |
| 14:47 |
-265.10 |
-654.07 |
-265.79 |
| 14:46 |
-265.10 |
-637.50 |
-260.45 |
| 14:45 |
-265.10 |
-637.50 |
-256.95 |
| 14:44 |
-265.10 |
-650.54 |
-253.24 |
| 14:43 |
-265.10 |
-650.54 |
-255.40 |
| 14:42 |
-235.03 |
-650.54 |
-254.75 |
| 14:41 |
-203.06 |
-685.03 |
-263.10 |
| 14:40 |
-371.02 |
-699.55 |
-265.12 |
| 14:39 |
-371.02 |
-699.55 |
-252.97 |
| 14:38 |
-371.02 |
-699.55 |
-254.53 |
| 14:37 |
-371.02 |
-699.03 |
-251.28 |
| 14:36 |
-371.02 |
-660.55 |
-252.07 |
| 14:35 |
-371.02 |
-660.55 |
-241.09 |
| 14:34 |
-371.02 |
-656.01 |
-240.64 |
| 14:33 |
-371.02 |
-656.01 |
-245.39 |
| 14:32 |
-371.02 |
-656.01 |
-244.81 |
| 14:31 |
-371.02 |
-649.45 |
-241.05 |
| 14:30 |
-371.02 |
-649.45 |
-240.85 |
| 14:29 |
-371.02 |
-642.95 |
-233.12 |
| 14:28 |
-371.02 |
-642.95 |
-228.11 |
| 14:27 |
-371.02 |
-642.95 |
-223.82 |
| 14:26 |
-371.02 |
-634.56 |
-225.38 |
| 14:25 |
-371.02 |
-621.17 |
-218.82 |
| 14:24 |
-371.02 |
-621.17 |
-222.73 |
| 14:23 |
-371.02 |
-621.12 |
-220.00 |
| 14:22 |
-371.02 |
-614.62 |
-218.57 |
| 14:21 |
-371.02 |
-614.62 |
-217.46 |
| 14:20 |
-403.31 |
-614.62 |
-220.65 |
| 14:19 |
-403.31 |
-614.62 |
-219.23 |
| 14:18 |
-403.31 |
-614.62 |
-219.49 |
| 14:17 |
-403.31 |
-614.62 |
-221.51 |
| 14:16 |
-403.31 |
-621.13 |
-221.31 |
| 14:15 |
-403.31 |
-621.13 |
-226.52 |
| 14:14 |
-403.31 |
-621.13 |
-227.23 |
| 14:13 |
-403.31 |
-602.80 |
-215.28 |
| 14:12 |
-403.31 |
-586.88 |
-209.75 |
| 14:11 |
-403.31 |
-593.58 |
-210.27 |
| 14:10 |
-403.31 |
-593.58 |
-202.60 |
| 14:09 |
-520.49 |
-597.05 |
-207.24 |
| 14:08 |
-520.49 |
-585.22 |
-206.00 |
| 14:07 |
-520.49 |
-572.22 |
-207.57 |
| 14:06 |
-520.49 |
-546.22 |
-204.51 |
| 14:05 |
-520.49 |
-546.22 |
-209.26 |
| 14:04 |
-520.49 |
-546.22 |
-209.26 |
| 14:03 |
-520.49 |
-539.72 |
-198.74 |
| 14:02 |
-520.49 |
-555.99 |
-196.33 |
| 14:01 |
-520.49 |
-540.40 |
-199.60 |
| 14:00 |
-557.74 |
-540.40 |
-194.02 |
| 13:59 |
-557.74 |
-540.40 |
-197.59 |
| 13:58 |
-557.74 |
-540.40 |
-194.55 |
| 13:57 |
-557.74 |
-540.40 |
-198.19 |
| 13:56 |
-557.74 |
-540.40 |
-194.50 |
| 13:55 |
-557.74 |
-540.40 |
-182.56 |
| 13:54 |
-557.74 |
-534.74 |
-158.18 |
| 13:53 |
-557.74 |
-528.24 |
-153.05 |
| 13:52 |
-604.48 |
-533.25 |
-147.00 |
| 13:51 |
-604.48 |
-533.25 |
-148.05 |
| 13:50 |
-604.48 |
-533.25 |
-145.52 |
| 13:49 |
-604.48 |
-538.71 |
-144.61 |
| 13:48 |
-604.48 |
-538.71 |
-145.59 |
| 13:47 |
-604.48 |
-556.26 |
-139.63 |
| 13:46 |
-669.48 |
-575.76 |
-141.65 |
| 13:45 |
-669.48 |
-563.49 |
-128.74 |
| 13:44 |
-669.48 |
-535.65 |
-117.52 |
| 13:43 |
-669.48 |
-535.65 |
-113.94 |
| 13:42 |
-669.48 |
-529.15 |
-113.88 |
| 13:41 |
-669.48 |
-534.68 |
-106.47 |
| 13:40 |
-669.48 |
-539.81 |
-104.00 |
| 13:39 |
-608.23 |
-532.02 |
-88.35 |
| 13:38 |
-608.23 |
-532.02 |
-89.72 |
| 13:37 |
-608.23 |
-522.29 |
-95.96 |
| 13:36 |
-608.23 |
-522.29 |
-101.81 |
| 13:35 |
-608.23 |
-522.29 |
-100.64 |
| 13:34 |
-608.23 |
-522.29 |
-94.40 |
| 13:33 |
-608.23 |
-522.29 |
-94.40 |
| 13:32 |
-608.23 |
-522.29 |
-97.14 |
| 13:31 |
-608.23 |
-522.29 |
-97.79 |
| 13:30 |
-608.23 |
-522.29 |
-95.51 |
| 13:29 |
-608.23 |
-511.19 |
-90.83 |
| 13:28 |
-608.23 |
-516.52 |
-100.06 |
| 13:27 |
-608.23 |
-523.02 |
-115.60 |
| 13:26 |
-608.23 |
-523.02 |
-138.80 |
| 13:25 |
-608.23 |
-529.58 |
-146.48 |
| 13:24 |
-608.23 |
-537.58 |
-143.76 |
| 13:23 |
-608.23 |
-542.84 |
-137.08 |
| 13:22 |
-608.23 |
-529.06 |
-132.99 |
| 13:21 |
-608.23 |
-545.54 |
-148.22 |
| 13:20 |
-608.23 |
-567.34 |
-142.95 |
| 13:19 |
-572.81 |
-571.10 |
-150.29 |
| 13:18 |
-572.81 |
-565.57 |
-148.14 |
| 13:17 |
-572.81 |
-565.96 |
-159.76 |
| 13:16 |
-572.81 |
-544.47 |
-173.99 |
| 13:15 |
-572.81 |
-531.47 |
-172.17 |
| 13:14 |
-572.81 |
-516.17 |
-173.74 |
| 13:13 |
-572.81 |
-539.99 |
-170.74 |
| 13:12 |
-572.81 |
-574.11 |
-163.00 |
| 13:11 |
-572.81 |
-598.71 |
-162.75 |
| 13:10 |
-572.81 |
-605.21 |
-164.11 |
| 13:09 |
-533.87 |
-641.68 |
-167.86 |
| 13:08 |
-533.87 |
-639.81 |
-158.19 |
| 13:07 |
-533.87 |
-520.12 |
-120.79 |
| 13:06 |
-533.87 |
-500.17 |
-118.39 |
| 13:05 |
-487.72 |
-422.17 |
-109.49 |
| 13:04 |
-487.72 |
-401.50 |
-113.85 |
| 13:03 |
-436.16 |
-396.29 |
-110.28 |
| 13:02 |
-436.16 |
-401.64 |
-94.85 |
| 13:01 |
-436.16 |
-391.88 |
-91.66 |
| 11:30 |
-436.16 |
-382.12 |
-93.69 |
| 11:29 |
-436.16 |
-376.85 |
-91.61 |
| 11:28 |
-436.16 |
-383.37 |
-90.30 |
| 11:27 |
-436.16 |
-383.37 |
-85.68 |
| 11:26 |
-436.16 |
-383.37 |
-85.68 |
| 11:25 |
-436.16 |
-427.44 |
-103.52 |
| 11:24 |
-436.16 |
-427.44 |
-103.91 |
| 11:23 |
-383.70 |
-427.44 |
-101.18 |
| 11:22 |
-383.70 |
-393.59 |
-100.14 |
| 11:21 |
-383.70 |
-393.59 |
-95.84 |
| 11:20 |
-343.86 |
-371.91 |
-88.03 |
| 11:19 |
-343.86 |
-371.91 |
-88.10 |
| 11:18 |
-343.86 |
-364.88 |
-90.58 |
| 11:17 |
-343.86 |
-364.88 |
-80.42 |
| 11:16 |
-343.86 |
-358.95 |
-81.34 |
| 11:15 |
-343.86 |
-358.95 |
-81.79 |
| 11:14 |
-343.86 |
-358.95 |
-81.66 |
| 11:13 |
-343.86 |
-358.95 |
-83.10 |
| 11:12 |
-343.86 |
-326.47 |
-83.69 |
| 11:11 |
-276.25 |
-326.47 |
-74.82 |
| 11:10 |
-276.25 |
-326.47 |
-70.84 |
| 11:09 |
-276.25 |
-326.47 |
-61.98 |
| 11:08 |
-276.25 |
-325.90 |
-58.85 |
| 11:07 |
-276.25 |
-292.97 |
-63.55 |
| 11:06 |
-276.25 |
-283.86 |
-66.30 |
| 11:05 |
-276.25 |
-283.86 |
-66.23 |
| 11:04 |
-276.25 |
-277.99 |
-66.43 |
| 11:03 |
-276.25 |
-277.99 |
-68.72 |
| 11:02 |
-276.25 |
-277.99 |
-66.89 |
| 11:01 |
-276.25 |
-277.99 |
-64.61 |
| 11:00 |
-276.25 |
-277.99 |
-65.01 |
| 10:59 |
-276.25 |
-264.95 |
-64.62 |
| 10:58 |
-276.25 |
-251.91 |
-63.44 |
| 10:57 |
-276.25 |
-257.71 |
-73.17 |
| 10:56 |
-276.25 |
-246.37 |
-80.42 |
| 10:55 |
-276.25 |
-246.37 |
-81.66 |
| 10:54 |
-276.25 |
-246.37 |
-85.31 |
| 10:53 |
-276.25 |
-246.37 |
-86.88 |
| 10:52 |
-413.17 |
-246.37 |
-87.33 |
| 10:51 |
-413.17 |
-246.37 |
-82.78 |
| 10:50 |
-413.17 |
-246.37 |
-81.93 |
| 10:49 |
-413.17 |
-233.35 |
-73.80 |
| 10:48 |
-413.17 |
-246.11 |
-102.83 |
| 10:47 |
-345.21 |
-246.11 |
-110.26 |
| 10:46 |
-345.21 |
-246.11 |
-104.59 |
| 10:45 |
-345.21 |
-246.11 |
-102.58 |
| 10:44 |
-345.21 |
-238.16 |
-90.34 |
| 10:43 |
-345.21 |
-226.51 |
-89.37 |
| 10:42 |
-345.21 |
-226.51 |
-88.07 |
| 10:41 |
-345.21 |
-226.51 |
-86.25 |
| 10:40 |
-345.21 |
-226.51 |
-82.99 |
| 10:39 |
-345.21 |
-218.90 |
-82.80 |
| 10:38 |
-345.21 |
-218.90 |
-82.09 |
| 10:37 |
-345.21 |
-232.38 |
-85.93 |
| 10:36 |
-345.21 |
-214.74 |
-88.80 |
| 10:35 |
-345.21 |
-214.74 |
-84.96 |
| 10:34 |
-345.21 |
-220.60 |
-89.85 |
| 10:33 |
-345.21 |
-220.60 |
-91.55 |
| 10:32 |
-345.21 |
-224.91 |
-92.27 |
| 10:31 |
-345.21 |
-244.44 |
-89.99 |
| 10:30 |
-345.21 |
-250.31 |
-89.22 |
| 10:29 |
-345.21 |
-250.31 |
-93.97 |
| 10:28 |
-345.21 |
-225.75 |
-96.26 |
| 10:27 |
-345.21 |
-225.75 |
-99.78 |
| 10:26 |
-345.21 |
-225.75 |
-88.84 |
| 10:25 |
-345.21 |
-225.82 |
-92.42 |
| 10:24 |
-345.21 |
-232.33 |
-84.87 |
| 10:23 |
-345.21 |
-227.33 |
-63.48 |
| 10:22 |
-345.21 |
-233.90 |
-64.98 |
| 10:21 |
-345.21 |
-220.19 |
-67.26 |
| 10:20 |
-345.21 |
-196.37 |
-65.29 |
| 10:19 |
-345.21 |
-168.51 |
-56.17 |
| 10:18 |
-345.21 |
-168.51 |
-61.85 |
| 10:17 |
-345.21 |
-168.51 |
-57.94 |
| 10:16 |
-215.33 |
-182.16 |
-61.41 |
| 10:15 |
-215.33 |
-182.16 |
-65.84 |
| 10:14 |
-182.78 |
-182.16 |
-65.61 |
| 10:13 |
-182.78 |
-214.32 |
-69.26 |
| 10:12 |
-27.10 |
-233.85 |
-64.45 |
| 10:11 |
-27.10 |
-220.20 |
-77.80 |
| 10:10 |
-27.10 |
-233.23 |
-76.45 |
| 10:09 |
5.58 |
-239.74 |
-82.25 |
| 10:08 |
-26.97 |
-264.47 |
-74.71 |
| 10:07 |
-26.97 |
-278.53 |
-70.95 |
| 10:06 |
-26.97 |
-235.31 |
-51.03 |
| 10:05 |
-26.97 |
-216.62 |
-47.72 |
| 10:04 |
21.67 |
-166.56 |
-1.45 |
| 10:03 |
21.67 |
-149.02 |
-1.06 |
| 10:02 |
-13.14 |
-149.02 |
25.41 |
| 10:01 |
-13.14 |
-149.02 |
24.36 |
| 10:00 |
-13.14 |
-101.55 |
50.41 |
| 09:59 |
-13.14 |
-103.06 |
56.68 |
| 09:58 |
27.22 |
-96.53 |
56.41 |
| 09:57 |
78.48 |
-74.96 |
55.28 |
| 09:56 |
78.48 |
-63.45 |
72.94 |
| 09:55 |
78.48 |
-63.45 |
84.05 |
| 09:54 |
111.18 |
-56.58 |
84.75 |
| 09:53 |
111.18 |
-56.58 |
84.16 |
| 09:52 |
111.18 |
-48.41 |
84.74 |
| 09:51 |
111.18 |
-63.47 |
82.70 |
| 09:50 |
111.18 |
-57.06 |
68.55 |
| 09:49 |
66.44 |
-66.63 |
60.88 |
| 09:48 |
66.44 |
-54.20 |
60.41 |
| 09:47 |
66.44 |
-61.64 |
54.71 |
| 09:46 |
66.44 |
-100.94 |
49.93 |
| 09:45 |
66.44 |
-86.09 |
24.97 |
| 09:44 |
32.77 |
-86.09 |
21.06 |
| 09:43 |
32.77 |
-99.20 |
27.01 |
| 09:42 |
32.77 |
-39.42 |
33.93 |
| 09:41 |
32.77 |
-28.17 |
57.74 |
| 09:40 |
32.77 |
-19.08 |
58.45 |
| 09:39 |
32.77 |
-45.09 |
27.74 |
| 09:38 |
32.77 |
-16.92 |
26.03 |
| 09:37 |
32.77 |
-16.81 |
24.44 |
| 09:36 |
32.77 |
20.46 |
26.80 |
| 09:35 |
32.77 |
49.74 |
27.11 |
| 09:34 |
32.77 |
37.51 |
18.18 |
| 09:33 |
-32.66 |
-10.36 |
1.59 |
| 09:32 |
-32.66 |
7.95 |
8.43 |
| 09:31 |
-32.66 |
-20.41 |
-9.33 |
| 09:30 |
0.00 |
0.00 |
-4.39 |
|
| 大单资金：-205.17万元 |
成交额占比：-2.52% |
| 中单资金：-723.14万元 |
成交额占比：-8.90% |
| 小单资金：-261.55万元 |
成交额占比：-3.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
6.51 |
-0.46% |
-1189.86 |
-5853.05 |
-205.17 |
-2.52% |
-723.14 |
-8.90% |
-261.55 |
-3.22% |
| 20250717 |
6.54 |
0.62% |
-506.29 |
-5399.68 |
-374.17 |
-3.89% |
-152.05 |
-1.58% |
19.93 |
0.21% |
| 20250716 |
6.50 |
-0.31% |
-1601.65 |
-5991.62 |
-382.27 |
-3.99% |
-618.24 |
-6.45% |
-601.14 |
-6.27% |
| 20250715 |
6.52 |
-3.69% |
-5515.18 |
-7689.25 |
-2628.43 |
-12.86% |
-2262.75 |
-11.07% |
-624.00 |
-3.05% |
| 20250714 |
6.77 |
-1.17% |
-4934.82 |
-6314.77 |
-2263.01 |
-16.78% |
-1569.81 |
-11.64% |
-1102.00 |
-8.17% |
| 20250711 |
6.85 |
0.59% |
1016.12 |
-2562.59 |
248.20 |
1.53% |
837.46 |
5.17% |
-69.54 |
-0.43% |
| 20250710 |
6.81 |
0.00% |
-2734.99 |
-2608.02 |
-966.11 |
-6.42% |
-956.65 |
-6.36% |
-812.23 |
-5.40% |
| 20250709 |
6.92 |
-1.42% |
-4935.53 |
-3587.78 |
-2079.90 |
-8.99% |
-1605.08 |
-6.93% |
-1250.55 |
-5.40% |
| 20250708 |
7.02 |
-0.71% |
-4605.25 |
-5164.14 |
-1253.95 |
-5.01% |
-2698.81 |
-10.78% |
-652.49 |
-2.61% |
| 20250707 |
7.07 |
4.12% |
6127.71 |
-2177.31 |
1489.17 |
4.48% |
2326.31 |
7.00% |
2312.23 |
6.96% |
| 20250704 |
6.79 |
-1.02% |
-3098.49 |
-3732.63 |
202.77 |
0.94% |
-1681.15 |
-7.83% |
-1620.11 |
-7.55% |
| 20250703 |
6.86 |
-1.72% |
-6252.04 |
-6722.57 |
-1945.87 |
-5.27% |
-3028.03 |
-8.19% |
-1278.14 |
-3.46% |
| 20250702 |
6.98 |
-0.57% |
-4471.31 |
-2806.92 |
-3656.26 |
-5.88% |
-2145.47 |
-3.45% |
1330.42 |
2.14% |
| 20250701 |
7.02 |
2.48% |
2898.51 |
114.93 |
1732.88 |
5.35% |
825.40 |
2.55% |
340.23 |
1.05% |
| 20250630 |
6.85 |
0.88% |
-1405.90 |
-2845.12 |
-66.15 |
-0.32% |
-849.26 |
-4.15% |
-490.49 |
-2.40% |
| 20250627 |
6.79 |
-2.02% |
-7286.23 |
-1952.22 |
-2787.17 |
-9.92% |
-3171.49 |
-11.29% |
-1327.57 |
-4.73% |
| 20250626 |
6.93 |
4.52% |
1465.76 |
103.18 |
1969.78 |
3.90% |
464.10 |
0.92% |
-968.12 |
-1.92% |
| 20250625 |
6.63 |
0.00% |
-2410.16 |
-4846.41 |
-734.41 |
-4.00% |
-1612.79 |
-8.79% |
-62.96 |
-0.34% |
| 20250624 |
6.63 |
0.30% |
-1640.01 |
-5746.74 |
-1227.17 |
-5.89% |
-167.91 |
-0.81% |
-244.93 |
-1.17% |
| 20250623 |
6.61 |
2.80% |
4080.90 |
-6294.04 |
826.75 |
4.25% |
1446.96 |
7.44% |
1807.19 |
9.29% |
| 20250620 |
6.43 |
-0.46% |
-2421.05 |
-7743.21 |
-731.77 |
-4.37% |
-971.79 |
-5.80% |
-717.49 |
-4.28% |
| 20250619 |
6.46 |
-5.69% |
-7351.89 |
-8645.48 |
-2979.81 |
-10.28% |
-2998.83 |
-10.35% |
-1373.25 |
-4.74% |
| 20250618 |
6.85 |
0.88% |
-484.65 |
-5652.57 |
-1634.74 |
-5.22% |
366.16 |
1.17% |
783.93 |
2.50% |
| 20250617 |
6.79 |
0.15% |
-3557.52 |
-6278.41 |
-1774.47 |
-6.14% |
-734.35 |
-2.54% |
-1048.70 |
-3.63% |
| 20250616 |
6.78 |
1.04% |
1744.27 |
-6663.29 |
-622.42 |
-2.06% |
1470.71 |
4.86% |
895.98 |
2.96% |
| 20250613 |
6.71 |
-0.45% |
-2715.62 |
-5246.71 |
-1634.04 |
-4.27% |
-497.57 |
-1.30% |
-584.01 |
-1.53% |
| 20250612 |
6.74 |
-2.74% |
-5658.22 |
-5169.78 |
13.10 |
0.03% |
-2985.40 |
-6.84% |
-2685.92 |
-6.15% |
| 20250611 |
6.93 |
1.61% |
-5878.56 |
-6353.20 |
-2260.58 |
-2.38% |
-5961.45 |
-6.27% |
2343.47 |
2.46% |
| 20250610 |
6.82 |
10.00% |
-14858.92 |
-4485.64 |
-2159.35 |
-7.85% |
-5877.75 |
-21.37% |
-6821.82 |
-24.80% |
| 20250609 |
6.20 |
1.64% |
1986.97 |
-2340.76 |
794.16 |
7.00% |
383.27 |
3.38% |
809.54 |
7.13% |
002300太阳电缆 大单资金流向：成交单大于等于6万股或者30万元以上。
002300太阳电缆 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002300太阳电缆 小单资金流向：成交单小于1万股或5万元。
如何看太阳电缆[002300]资金流向的流入和流出呢？什么是太阳电缆[002300]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太阳电缆[002300]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太阳电缆[002300]资金流向的计算方法不同，所以数据会有不一致的情况。
|
