| 002300太阳电缆 今日实时资金流向 |
| 15:00 |
980.11 |
-492.74 |
109.78 |
| 14:59 |
1242.65 |
-605.62 |
27.51 |
| 14:58 |
1242.65 |
-605.62 |
27.51 |
| 14:57 |
1242.65 |
-618.73 |
30.59 |
| 14:56 |
1170.28 |
-615.83 |
11.04 |
| 14:55 |
1132.88 |
-696.81 |
-128.28 |
| 14:54 |
1132.88 |
-813.26 |
-271.09 |
| 14:53 |
1132.88 |
-851.52 |
-357.80 |
| 14:52 |
1132.88 |
-820.15 |
-400.28 |
| 14:51 |
1177.53 |
-819.21 |
-390.73 |
| 14:50 |
1215.82 |
-813.53 |
-343.87 |
| 14:49 |
1169.07 |
-824.98 |
-356.14 |
| 14:48 |
1121.30 |
-846.41 |
-393.19 |
| 14:47 |
1078.00 |
-845.39 |
-412.57 |
| 14:46 |
1078.00 |
-854.57 |
-444.28 |
| 14:45 |
1078.00 |
-826.46 |
-454.23 |
| 14:44 |
611.17 |
-862.47 |
-525.29 |
| 14:43 |
684.52 |
-845.25 |
-522.89 |
| 14:42 |
684.52 |
-838.18 |
-530.11 |
| 14:41 |
651.58 |
-832.61 |
-533.39 |
| 14:40 |
651.58 |
-826.55 |
-554.60 |
| 14:39 |
684.48 |
-768.86 |
-519.84 |
| 14:38 |
684.48 |
-796.85 |
-503.52 |
| 14:37 |
684.48 |
-805.62 |
-529.28 |
| 14:36 |
551.12 |
-820.38 |
-548.05 |
| 14:35 |
551.12 |
-841.84 |
-547.04 |
| 14:34 |
551.12 |
-841.84 |
-541.15 |
| 14:33 |
551.12 |
-843.89 |
-514.41 |
| 14:32 |
551.12 |
-890.02 |
-523.94 |
| 14:31 |
551.12 |
-876.99 |
-521.72 |
| 14:30 |
551.12 |
-842.60 |
-472.66 |
| 14:29 |
551.12 |
-855.85 |
-483.97 |
| 14:28 |
551.12 |
-847.48 |
-500.91 |
| 14:27 |
468.26 |
-944.65 |
-506.02 |
| 14:26 |
468.26 |
-940.94 |
-555.47 |
| 14:25 |
468.26 |
-911.18 |
-543.21 |
| 14:24 |
468.26 |
-897.62 |
-560.90 |
| 14:23 |
468.26 |
-858.47 |
-553.28 |
| 14:22 |
468.26 |
-852.98 |
-554.60 |
| 14:21 |
468.26 |
-829.26 |
-552.93 |
| 14:20 |
468.26 |
-824.24 |
-561.90 |
| 14:19 |
468.26 |
-824.54 |
-587.30 |
| 14:18 |
468.26 |
-794.07 |
-578.57 |
| 14:17 |
671.63 |
-748.36 |
-559.81 |
| 14:16 |
671.63 |
-706.69 |
-549.87 |
| 14:15 |
732.42 |
-689.84 |
-469.17 |
| 14:14 |
732.42 |
-666.47 |
-471.13 |
| 14:13 |
732.42 |
-679.15 |
-471.98 |
| 14:12 |
694.30 |
-666.60 |
-491.29 |
| 14:11 |
857.87 |
-640.77 |
-481.70 |
| 14:10 |
857.87 |
-640.77 |
-493.65 |
| 14:09 |
857.87 |
-625.38 |
-520.43 |
| 14:08 |
857.87 |
-638.27 |
-516.44 |
| 14:07 |
857.87 |
-587.04 |
-441.89 |
| 14:06 |
857.87 |
-572.96 |
-428.00 |
| 14:05 |
857.87 |
-594.35 |
-427.81 |
| 14:04 |
857.87 |
-594.35 |
-432.49 |
| 14:03 |
857.87 |
-607.33 |
-488.82 |
| 14:02 |
857.87 |
-613.87 |
-509.84 |
| 14:01 |
826.86 |
-613.88 |
-526.37 |
| 14:00 |
826.86 |
-613.88 |
-523.30 |
| 13:59 |
826.86 |
-605.96 |
-537.22 |
| 13:58 |
826.86 |
-605.96 |
-532.46 |
| 13:57 |
826.86 |
-590.47 |
-538.26 |
| 13:56 |
826.86 |
-563.04 |
-519.60 |
| 13:55 |
826.86 |
-542.70 |
-528.01 |
| 13:54 |
826.86 |
-537.10 |
-522.04 |
| 13:53 |
826.86 |
-537.10 |
-522.98 |
| 13:52 |
826.86 |
-511.70 |
-495.62 |
| 13:51 |
826.86 |
-511.70 |
-475.91 |
| 13:50 |
826.86 |
-513.01 |
-464.63 |
| 13:49 |
826.86 |
-499.47 |
-453.24 |
| 13:48 |
860.36 |
-506.85 |
-445.58 |
| 13:47 |
860.36 |
-506.85 |
-455.49 |
| 13:46 |
860.36 |
-506.85 |
-395.72 |
| 13:45 |
860.36 |
-504.16 |
-403.58 |
| 13:44 |
761.35 |
-532.11 |
-437.80 |
| 13:43 |
761.35 |
-529.41 |
-443.50 |
| 13:42 |
761.35 |
-536.50 |
-451.43 |
| 13:41 |
761.35 |
-552.73 |
-456.57 |
| 13:40 |
761.35 |
-566.63 |
-451.08 |
| 13:39 |
798.45 |
-560.12 |
-445.30 |
| 13:38 |
798.45 |
-560.12 |
-454.17 |
| 13:37 |
798.45 |
-579.13 |
-465.45 |
| 13:36 |
798.45 |
-573.27 |
-465.27 |
| 13:35 |
798.45 |
-591.07 |
-448.41 |
| 13:34 |
749.80 |
-582.32 |
-433.41 |
| 13:33 |
749.80 |
-569.28 |
-428.86 |
| 13:32 |
749.80 |
-581.77 |
-422.35 |
| 13:31 |
749.80 |
-570.49 |
-369.50 |
| 13:30 |
749.80 |
-570.49 |
-371.56 |
| 13:29 |
749.80 |
-595.05 |
-380.71 |
| 13:28 |
749.80 |
-595.05 |
-384.64 |
| 13:27 |
749.80 |
-607.35 |
-391.26 |
| 13:26 |
749.80 |
-585.67 |
-401.79 |
| 13:25 |
749.80 |
-572.48 |
-401.43 |
| 13:24 |
749.80 |
-566.52 |
-417.63 |
| 13:23 |
749.80 |
-559.08 |
-424.16 |
| 13:22 |
749.80 |
-536.92 |
-411.42 |
| 13:21 |
749.80 |
-548.84 |
-450.15 |
| 13:20 |
749.80 |
-559.46 |
-456.85 |
| 13:19 |
749.80 |
-526.78 |
-465.70 |
| 13:18 |
749.80 |
-536.08 |
-478.72 |
| 13:17 |
749.80 |
-524.10 |
-426.80 |
| 13:16 |
749.80 |
-517.22 |
-421.79 |
| 13:15 |
749.80 |
-485.86 |
-398.41 |
| 13:14 |
749.80 |
-457.65 |
-389.96 |
| 13:13 |
749.80 |
-426.38 |
-393.43 |
| 13:12 |
726.17 |
-353.72 |
-379.42 |
| 13:11 |
726.17 |
-325.02 |
-359.94 |
| 13:10 |
772.86 |
-233.99 |
-320.90 |
| 13:09 |
772.86 |
-248.53 |
-310.49 |
| 13:08 |
772.86 |
-236.44 |
-310.69 |
| 13:07 |
772.86 |
-213.72 |
-299.53 |
| 13:06 |
772.86 |
-153.95 |
-226.17 |
| 13:05 |
772.86 |
-168.22 |
-227.12 |
| 13:04 |
772.86 |
-169.35 |
-217.92 |
| 13:03 |
924.59 |
-190.54 |
-203.39 |
| 13:02 |
924.59 |
-172.19 |
-211.05 |
| 13:01 |
992.04 |
-184.69 |
-216.94 |
| 11:30 |
1107.85 |
-79.94 |
-185.27 |
| 11:29 |
1107.85 |
-62.07 |
-162.07 |
| 11:28 |
1076.28 |
-62.07 |
-181.94 |
| 11:27 |
1076.28 |
-90.83 |
-183.92 |
| 11:26 |
1076.28 |
-106.01 |
-175.97 |
| 11:25 |
1076.28 |
-96.65 |
-161.84 |
| 11:24 |
1076.28 |
-87.29 |
-161.56 |
| 11:23 |
1076.28 |
-93.85 |
-151.74 |
| 11:22 |
1076.28 |
-93.85 |
-155.49 |
| 11:21 |
1076.28 |
-83.38 |
-158.40 |
| 11:20 |
1076.28 |
-54.55 |
-171.24 |
| 11:19 |
1115.59 |
-54.55 |
-172.27 |
| 11:18 |
1115.59 |
-60.17 |
-173.87 |
| 11:17 |
1115.59 |
-80.69 |
-188.21 |
| 11:16 |
1162.39 |
-80.69 |
-202.92 |
| 11:15 |
1162.39 |
-86.31 |
-207.42 |
| 11:14 |
1162.39 |
-86.31 |
-188.81 |
| 11:13 |
1162.39 |
-115.54 |
-194.16 |
| 11:12 |
1162.39 |
-129.30 |
-143.27 |
| 11:11 |
1162.39 |
-117.32 |
-135.13 |
| 11:10 |
1162.39 |
-50.80 |
-54.29 |
| 11:09 |
1162.39 |
-91.23 |
-105.88 |
| 11:08 |
1162.39 |
-131.65 |
-137.68 |
| 11:07 |
1162.39 |
-186.19 |
-170.76 |
| 11:06 |
1162.39 |
-209.15 |
-203.21 |
| 11:05 |
602.29 |
-236.58 |
-254.96 |
| 11:04 |
695.59 |
-238.74 |
-254.50 |
| 11:03 |
695.59 |
-254.34 |
-260.68 |
| 11:02 |
660.01 |
-294.04 |
-300.01 |
| 11:01 |
660.01 |
-303.38 |
-294.52 |
| 11:00 |
660.01 |
-296.39 |
-274.84 |
| 10:59 |
660.01 |
-296.39 |
-276.26 |
| 10:58 |
660.01 |
-309.19 |
-279.06 |
| 10:57 |
660.01 |
-315.35 |
-261.91 |
| 10:56 |
660.01 |
-307.98 |
-267.61 |
| 10:55 |
701.82 |
-300.81 |
-270.40 |
| 10:54 |
701.82 |
-297.08 |
-274.96 |
| 10:53 |
701.82 |
-287.74 |
-274.31 |
| 10:52 |
701.82 |
-287.74 |
-271.14 |
| 10:51 |
684.20 |
-319.43 |
-260.88 |
| 10:50 |
684.20 |
-346.46 |
-249.31 |
| 10:49 |
684.20 |
-361.52 |
-233.72 |
| 10:48 |
684.20 |
-352.18 |
-232.70 |
| 10:47 |
684.20 |
-344.71 |
-229.63 |
| 10:46 |
684.20 |
-316.69 |
-219.18 |
| 10:45 |
684.20 |
-324.09 |
-279.78 |
| 10:44 |
684.20 |
-290.66 |
-271.48 |
| 10:43 |
684.20 |
-305.89 |
-269.43 |
| 10:42 |
684.20 |
-304.87 |
-285.03 |
| 10:41 |
684.20 |
-311.60 |
-275.14 |
| 10:40 |
684.20 |
-271.81 |
-271.69 |
| 10:39 |
684.20 |
-271.45 |
-259.46 |
| 10:38 |
684.20 |
-267.54 |
-263.68 |
| 10:37 |
611.90 |
-300.15 |
-276.12 |
| 10:36 |
575.98 |
-283.37 |
-307.29 |
| 10:35 |
647.64 |
-277.40 |
-267.45 |
| 10:34 |
602.99 |
-266.76 |
-276.53 |
| 10:33 |
602.99 |
-273.88 |
-273.36 |
| 10:32 |
602.99 |
-268.00 |
-247.34 |
| 10:31 |
648.52 |
-258.67 |
-249.13 |
| 10:30 |
648.52 |
-268.31 |
-225.44 |
| 10:29 |
502.97 |
-243.25 |
-197.48 |
| 10:28 |
502.97 |
-251.18 |
-182.30 |
| 10:27 |
502.97 |
-217.26 |
-168.42 |
| 10:26 |
558.87 |
-184.85 |
-166.75 |
| 10:25 |
558.87 |
-168.01 |
-166.39 |
| 10:24 |
687.20 |
-111.14 |
-143.55 |
| 10:23 |
687.20 |
-95.73 |
-136.93 |
| 10:22 |
774.86 |
-26.50 |
-97.78 |
| 10:21 |
774.86 |
-20.05 |
-113.13 |
| 10:20 |
774.86 |
-21.20 |
-134.20 |
| 10:19 |
741.54 |
-28.14 |
-129.83 |
| 10:18 |
741.54 |
-8.50 |
-106.37 |
| 10:17 |
741.54 |
-18.70 |
-128.29 |
| 10:16 |
741.54 |
-27.24 |
-122.42 |
| 10:15 |
741.54 |
10.63 |
-6.51 |
| 10:14 |
741.54 |
-21.25 |
-6.06 |
| 10:13 |
741.54 |
-52.50 |
-50.95 |
| 10:12 |
741.54 |
-55.13 |
-36.39 |
| 10:11 |
741.54 |
-58.97 |
-31.64 |
| 10:10 |
792.87 |
-56.26 |
-23.71 |
| 10:09 |
792.87 |
-91.37 |
-32.99 |
| 10:08 |
740.79 |
-137.22 |
4.38 |
| 10:07 |
740.79 |
-111.62 |
35.30 |
| 10:06 |
740.79 |
-105.37 |
11.03 |
| 10:05 |
740.79 |
-88.36 |
32.23 |
| 10:04 |
740.79 |
-131.94 |
14.27 |
| 10:03 |
740.79 |
-141.46 |
30.87 |
| 10:02 |
740.79 |
-118.42 |
47.00 |
| 10:01 |
740.79 |
-97.41 |
96.48 |
| 10:00 |
740.79 |
-67.52 |
155.83 |
| 09:59 |
740.79 |
-23.19 |
188.66 |
| 09:58 |
740.79 |
-67.44 |
125.95 |
| 09:57 |
294.31 |
-95.47 |
119.71 |
| 09:56 |
294.31 |
-91.78 |
120.79 |
| 09:55 |
220.52 |
-114.94 |
176.69 |
| 09:54 |
220.52 |
-163.04 |
153.79 |
| 09:53 |
133.80 |
-183.46 |
111.50 |
| 09:52 |
133.80 |
-250.29 |
98.67 |
| 09:51 |
52.27 |
-328.57 |
66.94 |
| 09:50 |
21.81 |
-308.85 |
99.64 |
| 09:49 |
76.98 |
-254.32 |
98.00 |
| 09:48 |
45.14 |
-261.21 |
94.80 |
| 09:47 |
45.14 |
-279.67 |
95.04 |
| 09:46 |
84.16 |
-352.04 |
92.31 |
| 09:45 |
84.16 |
-383.41 |
63.43 |
| 09:44 |
46.96 |
-455.26 |
57.82 |
| 09:43 |
44.21 |
-503.87 |
50.36 |
| 09:42 |
44.21 |
-484.21 |
21.06 |
| 09:41 |
41.84 |
-490.82 |
28.00 |
| 09:40 |
41.84 |
-306.96 |
141.22 |
| 09:39 |
73.36 |
-198.61 |
156.49 |
| 09:38 |
73.36 |
-149.10 |
107.16 |
| 09:37 |
46.07 |
-146.14 |
169.19 |
| 09:36 |
189.81 |
-53.72 |
146.75 |
| 09:35 |
16.32 |
-17.56 |
98.03 |
| 09:34 |
63.47 |
-23.63 |
106.08 |
| 09:33 |
-136.47 |
-42.14 |
53.06 |
| 09:32 |
-45.82 |
-13.89 |
-13.63 |
| 09:31 |
88.92 |
17.39 |
24.84 |
| 09:30 |
170.79 |
95.23 |
25.22 |
|
| 大单资金：980.11万元 |
成交额占比：2.85% |
| 中单资金：-492.74万元 |
成交额占比：-1.44% |
| 小单资金：109.78万元 |
成交额占比：0.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
9.36 |
1.19% |
597.15 |
-4782.16 |
980.11 |
2.85% |
-492.74 |
-1.44% |
109.78 |
0.32% |
| 20260206 |
9.25 |
-0.75% |
-132.76 |
-6175.88 |
-505.82 |
-1.15% |
-827.39 |
-1.88% |
1200.45 |
2.72% |
| 20260205 |
9.32 |
-2.51% |
-9625.23 |
-4637.28 |
-7349.17 |
-8.65% |
-4508.67 |
-5.31% |
2232.61 |
2.63% |
| 20260204 |
9.56 |
10.01% |
-25861.30 |
1494.32 |
3427.71 |
4.95% |
-13281.33 |
-19.19% |
-16007.68 |
-23.12% |
| 20260203 |
8.69 |
-0.11% |
-2748.78 |
-4374.91 |
-1334.99 |
-4.60% |
-686.91 |
-2.37% |
-726.88 |
-2.51% |
| 20260202 |
8.70 |
2.59% |
1830.97 |
-7053.45 |
-413.61 |
-1.10% |
1865.10 |
4.97% |
379.48 |
1.01% |
| 20260130 |
8.48 |
0.95% |
484.03 |
-13408.98 |
1032.78 |
5.15% |
-450.69 |
-2.25% |
-98.06 |
-0.49% |
| 20260129 |
8.40 |
-1.29% |
-2289.46 |
-10969.68 |
-1217.57 |
-5.40% |
-974.89 |
-4.32% |
-97.00 |
-0.43% |
| 20260128 |
8.51 |
-2.18% |
-6514.39 |
-11501.28 |
-2441.52 |
-7.74% |
-4034.53 |
-12.79% |
-38.34 |
-0.12% |
| 20260127 |
8.70 |
-7.74% |
-8419.43 |
-16316.11 |
-4013.53 |
-6.99% |
-4233.19 |
-7.37% |
-172.71 |
-0.30% |
| 20260126 |
9.43 |
-3.68% |
-14661.95 |
-15099.49 |
-6769.14 |
-13.07% |
-6323.61 |
-12.21% |
-1569.20 |
-3.03% |
| 20260123 |
9.79 |
1.98% |
4526.99 |
-4866.18 |
3472.08 |
6.25% |
1410.26 |
2.54% |
-355.35 |
-0.64% |
| 20260122 |
9.60 |
0.63% |
-1656.46 |
-8616.13 |
-1749.17 |
-3.82% |
-745.34 |
-1.63% |
838.05 |
1.83% |
| 20260121 |
9.54 |
-6.01% |
-14859.28 |
-13970.11 |
-7256.35 |
-10.33% |
-6154.07 |
-8.76% |
-1448.86 |
-2.06% |
| 20260120 |
10.15 |
-3.15% |
-10251.64 |
-2808.70 |
-2796.91 |
-3.02% |
-3333.10 |
-3.60% |
-4121.63 |
-4.45% |
| 20260119 |
10.48 |
7.16% |
12519.94 |
-9221.09 |
3464.17 |
2.58% |
3489.43 |
2.60% |
5566.34 |
4.14% |
| 20260116 |
9.78 |
2.84% |
-893.20 |
-11098.43 |
-277.87 |
-0.26% |
737.10 |
0.70% |
-1352.43 |
-1.29% |
| 20260115 |
9.51 |
-4.42% |
-15200.47 |
-13160.42 |
-7103.15 |
-7.64% |
-5467.90 |
-5.88% |
-2629.42 |
-2.83% |
| 20260114 |
9.95 |
6.30% |
-22638.33 |
-2842.19 |
3905.06 |
2.83% |
-14024.75 |
-10.17% |
-12518.64 |
-9.08% |
| 20260113 |
9.36 |
-6.68% |
-19651.45 |
-3990.76 |
-9209.30 |
-9.37% |
-8214.93 |
-8.35% |
-2227.22 |
-2.26% |
| 20260112 |
10.03 |
3.51% |
8445.09 |
5819.15 |
1586.83 |
1.61% |
4795.49 |
4.87% |
2062.77 |
2.09% |
| 20260109 |
9.69 |
-0.62% |
-5174.77 |
1158.36 |
-2339.86 |
-2.90% |
-2072.99 |
-2.57% |
-761.92 |
-0.94% |
| 20260108 |
9.75 |
3.72% |
5203.33 |
838.53 |
3215.08 |
2.88% |
652.82 |
0.58% |
1335.43 |
1.20% |
| 20260107 |
9.40 |
2.29% |
5350.83 |
-1230.19 |
2756.49 |
3.23% |
4047.09 |
4.74% |
-1452.75 |
-1.70% |
| 20260106 |
9.19 |
0.55% |
418.27 |
-5734.16 |
600.61 |
1.40% |
568.66 |
1.33% |
-751.00 |
-1.76% |
| 20260105 |
9.14 |
-0.65% |
-6688.90 |
-10985.33 |
-3073.96 |
-6.16% |
-2311.42 |
-4.63% |
-1303.52 |
-2.61% |
| 20251231 |
9.20 |
-2.95% |
-5381.28 |
-5102.39 |
-2659.69 |
-3.50% |
-4793.59 |
-6.30% |
2072.00 |
2.72% |
| 20251230 |
9.48 |
-1.04% |
-1197.98 |
2439.97 |
1146.36 |
1.50% |
-434.07 |
-0.57% |
-1910.27 |
-2.50% |
| 20251229 |
9.58 |
-3.13% |
-10155.26 |
-6837.19 |
-1747.48 |
-2.74% |
-6251.43 |
-9.79% |
-2156.35 |
-3.38% |
| 20251226 |
9.89 |
-2.37% |
-8308.10 |
-13336.76 |
-4650.56 |
-5.27% |
-3255.11 |
-3.69% |
-402.43 |
-0.46% |
002300太阳电缆 大单资金流向：成交单大于等于6万股或者30万元以上。
002300太阳电缆 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002300太阳电缆 小单资金流向：成交单小于1万股或5万元。
如何看太阳电缆[002300]资金流向的流入和流出呢？什么是太阳电缆[002300]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太阳电缆[002300]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太阳电缆[002300]资金流向的计算方法不同，所以数据会有不一致的情况。
|
