| 002300太阳电缆 今日实时资金流向 |
| 15:00 |
-835.26 |
-3189.26 |
0.00 |
| 14:59 |
-1269.99 |
-3178.43 |
0.00 |
| 14:58 |
-1269.99 |
-3178.43 |
0.00 |
| 14:57 |
-1269.99 |
-3170.58 |
0.00 |
| 14:56 |
-1269.99 |
-3206.02 |
0.00 |
| 14:55 |
-884.16 |
-3184.97 |
0.00 |
| 14:54 |
-926.11 |
-3168.00 |
0.00 |
| 14:53 |
-922.11 |
-3291.77 |
0.00 |
| 14:52 |
-999.04 |
-3282.93 |
0.00 |
| 14:51 |
-999.04 |
-3078.71 |
0.00 |
| 14:50 |
-877.16 |
-3075.48 |
0.00 |
| 14:49 |
-726.50 |
-3021.74 |
0.00 |
| 14:48 |
-726.50 |
-3057.10 |
0.00 |
| 14:47 |
-669.98 |
-3079.61 |
0.00 |
| 14:46 |
-669.98 |
-3044.65 |
0.00 |
| 14:45 |
-669.98 |
-2994.07 |
0.00 |
| 14:44 |
-669.98 |
-2916.37 |
0.00 |
| 14:43 |
-637.98 |
-2917.32 |
0.00 |
| 14:42 |
-687.98 |
-2998.70 |
0.00 |
| 14:41 |
-686.30 |
-2995.62 |
0.00 |
| 14:40 |
-679.12 |
-3011.46 |
0.00 |
| 14:39 |
-576.99 |
-2995.63 |
0.00 |
| 14:38 |
-517.21 |
-2990.62 |
0.00 |
| 14:37 |
-517.21 |
-3007.74 |
0.00 |
| 14:36 |
-517.21 |
-3052.88 |
0.00 |
| 14:35 |
-566.52 |
-3009.03 |
0.00 |
| 14:34 |
-509.04 |
-2915.36 |
0.00 |
| 14:33 |
-390.03 |
-2841.03 |
0.00 |
| 14:32 |
-350.20 |
-2835.02 |
0.00 |
| 14:31 |
-129.27 |
-2836.86 |
0.00 |
| 14:30 |
-129.27 |
-2848.34 |
0.00 |
| 14:29 |
-129.27 |
-2849.45 |
0.00 |
| 14:28 |
-185.14 |
-2858.80 |
0.00 |
| 14:27 |
-228.85 |
-2833.81 |
0.00 |
| 14:26 |
-150.96 |
-2773.78 |
0.00 |
| 14:25 |
14.91 |
-2615.24 |
0.00 |
| 14:24 |
47.39 |
-2602.83 |
0.00 |
| 14:23 |
47.39 |
-2607.65 |
0.00 |
| 14:22 |
47.39 |
-2586.28 |
0.00 |
| 14:21 |
15.40 |
-2592.14 |
0.00 |
| 14:20 |
48.17 |
-2464.98 |
0.00 |
| 14:19 |
48.17 |
-2494.24 |
0.00 |
| 14:18 |
48.17 |
-2460.83 |
0.00 |
| 14:17 |
48.17 |
-2388.52 |
0.00 |
| 14:16 |
48.17 |
-2427.50 |
0.00 |
| 14:15 |
-14.76 |
-2443.84 |
0.00 |
| 14:14 |
-14.76 |
-2423.91 |
0.00 |
| 14:13 |
18.37 |
-2294.98 |
0.00 |
| 14:12 |
122.56 |
-2434.41 |
0.00 |
| 14:11 |
122.56 |
-2437.15 |
0.00 |
| 14:10 |
162.93 |
-2375.41 |
0.00 |
| 14:09 |
227.46 |
-2310.88 |
0.00 |
| 14:08 |
171.16 |
-2294.12 |
0.00 |
| 14:07 |
251.67 |
-2305.55 |
0.00 |
| 14:06 |
299.25 |
-2253.18 |
0.00 |
| 14:05 |
449.55 |
-2154.25 |
0.00 |
| 14:04 |
583.42 |
-1983.73 |
0.00 |
| 14:03 |
509.39 |
-1970.95 |
0.00 |
| 14:02 |
509.39 |
-1870.10 |
0.00 |
| 14:01 |
509.39 |
-1814.63 |
0.00 |
| 14:00 |
482.13 |
-1904.25 |
0.00 |
| 13:59 |
360.15 |
-1891.34 |
0.00 |
| 13:58 |
360.15 |
-1859.53 |
0.00 |
| 13:57 |
254.79 |
-1767.63 |
0.00 |
| 13:56 |
174.40 |
-1529.40 |
0.00 |
| 13:55 |
-53.96 |
-1493.64 |
0.00 |
| 13:54 |
32.03 |
-1392.79 |
0.00 |
| 13:53 |
-46.44 |
-1211.82 |
0.00 |
| 13:52 |
-66.04 |
-1138.90 |
0.00 |
| 13:51 |
191.95 |
-1061.33 |
0.00 |
| 13:50 |
554.12 |
-1038.75 |
0.00 |
| 13:49 |
317.94 |
-1582.42 |
0.00 |
| 13:48 |
-1626.01 |
-2510.70 |
0.00 |
| 13:47 |
-1626.01 |
-2504.38 |
0.00 |
| 13:46 |
-1687.61 |
-2510.89 |
0.00 |
| 13:45 |
-1687.61 |
-2459.18 |
0.00 |
| 13:44 |
-1687.61 |
-2415.72 |
0.00 |
| 13:43 |
-1687.61 |
-2398.75 |
0.00 |
| 13:42 |
-1687.61 |
-2428.55 |
0.00 |
| 13:41 |
-1687.61 |
-2465.31 |
0.00 |
| 13:40 |
-1687.61 |
-2508.61 |
0.00 |
| 13:39 |
-1687.61 |
-2514.55 |
0.00 |
| 13:38 |
-1752.67 |
-2535.64 |
0.00 |
| 13:37 |
-1786.40 |
-2544.81 |
0.00 |
| 13:36 |
-1786.40 |
-2552.52 |
0.00 |
| 13:35 |
-1821.82 |
-2601.26 |
0.00 |
| 13:34 |
-1740.66 |
-2611.45 |
0.00 |
| 13:33 |
-1740.66 |
-2628.17 |
0.00 |
| 13:32 |
-1622.84 |
-2692.70 |
0.00 |
| 13:31 |
-1622.84 |
-2696.96 |
0.00 |
| 13:30 |
-1622.84 |
-2705.75 |
0.00 |
| 13:29 |
-1622.84 |
-2712.29 |
0.00 |
| 13:28 |
-1622.84 |
-2776.66 |
0.00 |
| 13:27 |
-1622.84 |
-2835.25 |
0.00 |
| 13:26 |
-1656.72 |
-2850.26 |
0.00 |
| 13:25 |
-1718.40 |
-2914.34 |
0.00 |
| 13:24 |
-1718.40 |
-2855.93 |
0.00 |
| 13:23 |
-1718.40 |
-2861.68 |
0.00 |
| 13:22 |
-1718.40 |
-2867.97 |
0.00 |
| 13:21 |
-1718.40 |
-2883.95 |
0.00 |
| 13:20 |
-1718.40 |
-2834.74 |
0.00 |
| 13:19 |
-1718.40 |
-2791.62 |
0.00 |
| 13:18 |
-1718.40 |
-2824.26 |
0.00 |
| 13:17 |
-1718.40 |
-2854.87 |
0.00 |
| 13:16 |
-1718.40 |
-2841.89 |
0.00 |
| 13:15 |
-1718.40 |
-2817.98 |
0.00 |
| 13:14 |
-1635.20 |
-2822.83 |
0.00 |
| 13:13 |
-1598.86 |
-2792.72 |
0.00 |
| 13:12 |
-1598.86 |
-2768.22 |
0.00 |
| 13:11 |
-1598.86 |
-2748.30 |
0.00 |
| 13:10 |
-1598.86 |
-2791.87 |
0.00 |
| 13:09 |
-1598.86 |
-2770.43 |
0.00 |
| 13:08 |
-1525.88 |
-2736.12 |
0.00 |
| 13:07 |
-1564.78 |
-2726.95 |
0.00 |
| 13:06 |
-1608.97 |
-2792.61 |
0.00 |
| 13:05 |
-1608.97 |
-3026.46 |
0.00 |
| 13:04 |
-1565.34 |
-3119.07 |
0.00 |
| 13:03 |
-1565.34 |
-3153.36 |
0.00 |
| 13:02 |
-1565.34 |
-3122.21 |
0.00 |
| 13:01 |
-1613.92 |
-3158.34 |
0.00 |
| 11:30 |
-1573.82 |
-3125.62 |
0.00 |
| 11:29 |
-1613.17 |
-3082.96 |
0.00 |
| 11:28 |
-1171.47 |
-3044.21 |
0.00 |
| 11:27 |
-1139.01 |
-3033.97 |
0.00 |
| 11:26 |
-1153.09 |
-3004.77 |
0.00 |
| 11:25 |
-1153.09 |
-2967.67 |
0.00 |
| 11:24 |
-1153.09 |
-2972.47 |
0.00 |
| 11:23 |
-1189.41 |
-3067.82 |
0.00 |
| 11:22 |
-1189.41 |
-3040.36 |
0.00 |
| 11:21 |
-1227.77 |
-3059.03 |
0.00 |
| 11:20 |
-1301.18 |
-3100.36 |
0.00 |
| 11:19 |
-1333.56 |
-3108.86 |
0.00 |
| 11:18 |
-1288.46 |
-3070.45 |
0.00 |
| 11:17 |
-1288.46 |
-3080.21 |
0.00 |
| 11:16 |
-1288.46 |
-3077.14 |
0.00 |
| 11:15 |
-1288.46 |
-3177.46 |
0.00 |
| 11:14 |
-1288.46 |
-3127.72 |
0.00 |
| 11:13 |
-1288.46 |
-3085.61 |
0.00 |
| 11:12 |
-1322.64 |
-3076.01 |
0.00 |
| 11:11 |
-1354.36 |
-3085.55 |
0.00 |
| 11:10 |
-1521.31 |
-3172.24 |
0.00 |
| 11:09 |
-1603.66 |
-3117.05 |
0.00 |
| 11:08 |
-1603.66 |
-3079.60 |
0.00 |
| 11:07 |
-1603.66 |
-3069.96 |
0.00 |
| 11:06 |
-1603.66 |
-3004.36 |
0.00 |
| 11:05 |
-1603.66 |
-2981.80 |
0.00 |
| 11:04 |
-1603.66 |
-3077.03 |
0.00 |
| 11:03 |
-1603.66 |
-3072.85 |
0.00 |
| 11:02 |
-1603.66 |
-3076.87 |
0.00 |
| 11:01 |
-1487.67 |
-3077.34 |
0.00 |
| 11:00 |
-1487.67 |
-3063.44 |
0.00 |
| 10:59 |
-1449.45 |
-3032.30 |
0.00 |
| 10:58 |
-1413.13 |
-3035.39 |
0.00 |
| 10:57 |
-1314.65 |
-2980.74 |
0.00 |
| 10:56 |
-1314.65 |
-2954.08 |
0.00 |
| 10:55 |
-1017.69 |
-2849.29 |
0.00 |
| 10:54 |
-966.49 |
-2824.15 |
0.00 |
| 10:53 |
-966.49 |
-2795.31 |
0.00 |
| 10:52 |
-966.49 |
-2754.65 |
0.00 |
| 10:51 |
-966.49 |
-2706.97 |
0.00 |
| 10:50 |
-1005.19 |
-2666.25 |
0.00 |
| 10:49 |
-1005.19 |
-2632.95 |
0.00 |
| 10:48 |
-1005.19 |
-2626.26 |
0.00 |
| 10:47 |
-1005.19 |
-2599.68 |
0.00 |
| 10:46 |
-1005.19 |
-2600.21 |
0.00 |
| 10:45 |
-1005.19 |
-2565.51 |
0.00 |
| 10:44 |
-1007.71 |
-2573.97 |
0.00 |
| 10:43 |
-1007.71 |
-2542.08 |
0.00 |
| 10:42 |
-1007.71 |
-2517.78 |
0.00 |
| 10:41 |
-926.12 |
-2592.36 |
0.00 |
| 10:40 |
-926.12 |
-2615.93 |
0.00 |
| 10:39 |
-869.16 |
-2604.65 |
0.00 |
| 10:38 |
-869.16 |
-2580.05 |
0.00 |
| 10:37 |
-869.16 |
-2544.78 |
0.00 |
| 10:36 |
-918.92 |
-2510.21 |
0.00 |
| 10:35 |
-918.92 |
-2478.12 |
0.00 |
| 10:34 |
-918.92 |
-2522.47 |
0.00 |
| 10:33 |
-864.71 |
-2424.34 |
0.00 |
| 10:32 |
-864.71 |
-2358.19 |
0.00 |
| 10:31 |
-864.71 |
-2340.08 |
0.00 |
| 10:30 |
-833.87 |
-2315.54 |
0.00 |
| 10:29 |
-833.87 |
-2305.51 |
0.00 |
| 10:28 |
-833.87 |
-2280.77 |
0.00 |
| 10:27 |
-833.87 |
-2278.38 |
0.00 |
| 10:26 |
-833.87 |
-2262.31 |
0.00 |
| 10:25 |
-991.13 |
-2317.54 |
0.00 |
| 10:24 |
-731.61 |
-2138.73 |
0.00 |
| 10:23 |
-769.48 |
-2052.91 |
0.00 |
| 10:22 |
-782.14 |
-1946.18 |
0.00 |
| 10:21 |
-871.39 |
-2236.51 |
0.00 |
| 10:20 |
-947.95 |
-2133.56 |
0.00 |
| 10:19 |
-979.39 |
-2137.66 |
0.00 |
| 10:18 |
-1044.94 |
-2086.29 |
0.00 |
| 10:17 |
-1269.33 |
-2136.97 |
0.00 |
| 10:16 |
-1286.43 |
-2130.23 |
0.00 |
| 10:15 |
-1247.40 |
-1992.99 |
0.00 |
| 10:14 |
-1448.09 |
-2235.44 |
0.00 |
| 10:13 |
-1448.09 |
-2289.84 |
0.00 |
| 10:12 |
-1448.09 |
-2259.72 |
0.00 |
| 10:11 |
-1610.86 |
-2482.64 |
0.00 |
| 10:10 |
-1640.67 |
-2454.27 |
0.00 |
| 10:09 |
-1714.28 |
-2374.58 |
0.00 |
| 10:08 |
-1734.04 |
-2357.60 |
0.00 |
| 10:07 |
-1734.04 |
-2347.65 |
0.00 |
| 10:06 |
-1734.40 |
-2348.82 |
0.00 |
| 10:05 |
-1755.37 |
-2281.95 |
0.00 |
| 10:04 |
-1755.37 |
-2233.83 |
0.00 |
| 10:03 |
-1755.37 |
-2129.18 |
0.00 |
| 10:02 |
-1880.57 |
-2188.47 |
0.00 |
| 10:01 |
-2000.47 |
-2114.80 |
0.00 |
| 10:00 |
-2031.00 |
-2105.76 |
0.00 |
| 09:59 |
-2107.35 |
-2115.56 |
0.00 |
| 09:58 |
-1889.97 |
-2126.76 |
0.00 |
| 09:57 |
-1600.63 |
-1902.21 |
0.00 |
| 09:56 |
-1677.23 |
-1860.33 |
0.00 |
| 09:55 |
-1330.14 |
-1791.62 |
0.00 |
| 09:54 |
-1133.76 |
-1431.41 |
0.00 |
| 09:53 |
-1099.75 |
-1416.74 |
0.00 |
| 09:52 |
-1099.75 |
-1490.79 |
0.00 |
| 09:51 |
-965.15 |
-1636.39 |
0.00 |
| 09:50 |
-836.52 |
-1557.65 |
0.00 |
| 09:49 |
-818.58 |
-1703.96 |
0.00 |
| 09:48 |
-1042.77 |
-1666.52 |
0.00 |
| 09:47 |
-1042.34 |
-1951.02 |
0.00 |
| 09:46 |
-1050.44 |
-2090.41 |
0.00 |
| 09:45 |
-1002.62 |
-2033.13 |
0.00 |
| 09:44 |
-1001.98 |
-2023.42 |
0.00 |
| 09:43 |
-1060.86 |
-1995.54 |
0.00 |
| 09:42 |
-1015.66 |
-1804.17 |
0.00 |
| 09:41 |
-1048.74 |
-1852.39 |
0.00 |
| 09:40 |
-980.87 |
-1774.71 |
0.00 |
| 09:39 |
-784.95 |
-1624.98 |
0.00 |
| 09:38 |
-693.33 |
-1629.78 |
0.00 |
| 09:37 |
-379.97 |
-1672.12 |
0.00 |
| 09:36 |
-379.97 |
-1536.08 |
0.00 |
| 09:35 |
-497.52 |
-1511.09 |
0.00 |
| 09:34 |
-662.33 |
-1429.13 |
0.00 |
| 09:33 |
-345.49 |
-1482.97 |
0.00 |
| 09:32 |
155.15 |
-1380.85 |
0.00 |
| 09:31 |
-39.81 |
-1381.09 |
0.00 |
| 09:30 |
-172.11 |
-806.50 |
0.00 |
|
| 大单资金：-835.26万元 |
成交额占比：-0.65% |
| 中单资金：-3189.26万元 |
成交额占比：-2.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
7.86 |
-1.26% |
-8309.82 |
-12394.02 |
-835.26 |
-0.65% |
-3189.26 |
-2.47% |
-4285.30 |
-3.32% |
| 20251106 |
7.96 |
9.94% |
-9689.52 |
-11592.38 |
-16133.25 |
-22.57% |
1849.76 |
2.59% |
4593.97 |
6.43% |
| 20251105 |
7.24 |
10.03% |
-3164.95 |
3508.88 |
3989.93 |
10.35% |
-2958.80 |
-7.68% |
-4196.08 |
-10.89% |
| 20251104 |
6.58 |
2.02% |
4455.96 |
-1591.02 |
805.11 |
2.85% |
2024.17 |
7.15% |
1626.68 |
5.75% |
| 20251103 |
6.45 |
1.90% |
1207.51 |
310.79 |
-220.55 |
-2.63% |
417.78 |
4.98% |
1010.28 |
12.03% |
| 20251031 |
6.33 |
0.00% |
-249.95 |
595.58 |
-33.62 |
-0.48% |
-87.60 |
-1.25% |
-128.73 |
-1.83% |
| 20251030 |
6.33 |
-1.86% |
-2487.82 |
611.50 |
-1031.99 |
-12.86% |
-829.98 |
-10.34% |
-625.85 |
-7.80% |
| 20251029 |
6.45 |
-2.12% |
-2044.19 |
1485.75 |
-1109.97 |
-8.95% |
-793.81 |
-6.40% |
-140.41 |
-1.13% |
| 20251028 |
6.59 |
2.01% |
4755.88 |
2770.23 |
2706.92 |
14.17% |
1683.97 |
8.81% |
364.99 |
1.91% |
| 20251027 |
6.46 |
1.25% |
862.48 |
440.24 |
64.24 |
0.76% |
382.30 |
4.50% |
415.94 |
4.90% |
| 20251024 |
6.38 |
-0.16% |
-361.25 |
603.09 |
-17.70 |
-0.40% |
-209.74 |
-4.73% |
-133.81 |
-3.02% |
| 20251023 |
6.39 |
0.31% |
272.58 |
-95.91 |
-157.74 |
-3.51% |
113.40 |
2.52% |
316.92 |
7.05% |
| 20251022 |
6.37 |
0.00% |
569.08 |
-117.60 |
174.51 |
4.25% |
63.36 |
1.54% |
331.21 |
8.06% |
| 20251021 |
6.37 |
1.27% |
560.20 |
-185.41 |
376.93 |
6.98% |
-76.92 |
-1.42% |
260.19 |
4.82% |
| 20251020 |
6.29 |
2.28% |
938.11 |
-1089.20 |
227.09 |
4.04% |
308.53 |
5.49% |
402.49 |
7.16% |
| 20251017 |
6.15 |
-2.84% |
-2319.45 |
-1683.78 |
-716.70 |
-11.93% |
-1202.44 |
-20.02% |
-400.31 |
-6.66% |
| 20251016 |
6.33 |
-0.78% |
-831.07 |
326.41 |
-179.43 |
-3.92% |
-499.45 |
-10.92% |
-152.19 |
-3.33% |
| 20251015 |
6.38 |
1.11% |
620.21 |
1065.63 |
106.70 |
2.09% |
112.45 |
2.21% |
401.06 |
7.87% |
| 20251014 |
6.31 |
-1.25% |
-1511.67 |
903.35 |
-526.86 |
-6.15% |
-788.39 |
-9.21% |
-196.42 |
-2.29% |
| 20251013 |
6.39 |
-0.62% |
-1171.52 |
1496.81 |
-367.49 |
-4.24% |
-263.02 |
-3.03% |
-541.01 |
-6.24% |
| 20251010 |
6.43 |
2.23% |
2553.27 |
1960.56 |
1293.49 |
12.23% |
521.46 |
4.93% |
738.32 |
6.98% |
| 20251009 |
6.29 |
1.94% |
1109.60 |
42.00 |
559.79 |
7.24% |
213.10 |
2.75% |
336.71 |
4.35% |
| 20250930 |
6.17 |
0.16% |
-182.19 |
-615.38 |
-55.58 |
-1.53% |
-268.71 |
-7.39% |
142.10 |
3.91% |
| 20250929 |
6.16 |
0.82% |
399.88 |
-644.72 |
66.60 |
1.21% |
162.14 |
2.95% |
171.14 |
3.11% |
| 20250926 |
6.11 |
0.33% |
592.31 |
-1239.55 |
96.26 |
1.94% |
234.34 |
4.71% |
261.71 |
5.26% |
| 20250925 |
6.09 |
-1.93% |
-1304.09 |
-1452.55 |
-625.07 |
-12.82% |
-348.43 |
-7.15% |
-330.59 |
-6.78% |
| 20250924 |
6.21 |
0.81% |
63.78 |
-1538.37 |
-97.59 |
-2.04% |
-126.02 |
-2.63% |
287.39 |
5.99% |
| 20250923 |
6.16 |
-0.65% |
-446.97 |
-1571.80 |
-84.92 |
-1.36% |
-353.05 |
-5.65% |
-9.00 |
-0.14% |
| 20250922 |
6.20 |
-0.80% |
-972.45 |
-1955.85 |
-528.23 |
-11.11% |
-180.93 |
-3.80% |
-263.29 |
-5.54% |
| 20250919 |
6.25 |
0.00% |
-447.21 |
-2757.07 |
-116.74 |
-2.28% |
122.88 |
2.40% |
-453.35 |
-8.84% |
002300太阳电缆 大单资金流向：成交单大于等于6万股或者30万元以上。
002300太阳电缆 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002300太阳电缆 小单资金流向：成交单小于1万股或5万元。
如何看太阳电缆[002300]资金流向的流入和流出呢？什么是太阳电缆[002300]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太阳电缆[002300]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太阳电缆[002300]资金流向的计算方法不同，所以数据会有不一致的情况。
|
