您的位置:查股网 > 股票资金 > 002300 太阳电缆
股票行情消息查询:

002300
太阳电缆

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

太阳电缆002300资金查询 股票资金流向

002300太阳电缆 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1039.74 -1848.50 -308.95
14:59 -1039.74 -1913.85 -301.59
14:58 -1039.74 -1913.85 -301.59
14:57 -1039.74 -1913.85 -301.53
14:56 -1039.74 -1950.84 -315.55
14:55 -1039.74 -1933.32 -319.67
14:54 -1039.74 -1957.24 -308.77
14:53 -1039.74 -1947.80 -319.75
14:52 -949.65 -1923.92 -343.26
14:51 -949.65 -1907.43 -330.41
14:50 -949.65 -1864.54 -342.93
14:49 -949.65 -1842.44 -317.29
14:48 -903.48 -1808.85 -311.87
14:47 -903.48 -1766.81 -304.72
14:46 -841.89 -1665.08 -242.85
14:45 -841.89 -1629.02 -194.45
14:44 -841.89 -1635.02 -201.30
14:43 -841.89 -1635.02 -202.33
14:42 -841.89 -1641.02 -194.92
14:41 -841.89 -1636.30 -185.78
14:40 -841.89 -1631.22 -197.67
14:39 -841.89 -1598.27 -198.16
14:38 -841.89 -1598.27 -197.99
14:37 -841.89 -1584.08 -198.78
14:36 -841.89 -1584.08 -197.29
14:35 -841.89 -1575.93 -202.52
14:34 -841.89 -1552.57 -204.50
14:33 -841.89 -1546.58 -203.00
14:32 -841.89 -1546.58 -204.51
14:31 -841.89 -1546.58 -202.73
14:30 -841.89 -1546.58 -201.18
14:29 -841.89 -1460.14 -158.23
14:28 -841.89 -1451.35 -159.80
14:27 -841.89 -1444.23 -140.70
14:26 -841.89 -1444.23 -147.58
14:25 -841.89 -1436.14 -139.44
14:24 -841.89 -1427.75 -135.97
14:23 -841.89 -1410.81 -135.37
14:22 -841.89 -1410.81 -130.70
14:21 -841.89 -1410.81 -127.11
14:20 -764.25 -1372.44 -39.81
14:19 -764.25 -1378.45 -40.06
14:18 -764.25 -1378.45 -34.96
14:17 -764.25 -1388.61 -31.18
14:16 -764.25 -1388.61 -32.56
14:15 -764.25 -1388.61 -34.61
14:14 -764.25 -1374.57 -40.56
14:13 -764.25 -1374.57 -35.23
14:12 -764.25 -1359.63 -40.70
14:11 -764.25 -1359.63 -46.05
14:10 -764.25 -1344.39 -36.39
14:09 -764.25 -1344.39 -27.39
14:08 -764.25 -1351.06 -31.72
14:07 -764.25 -1344.93 -22.11
14:06 -764.25 -1328.22 35.58
14:05 -764.25 -1328.22 33.35
14:04 -764.25 -1322.64 30.70
14:03 -764.25 -1307.41 48.32
14:02 -764.25 -1307.42 46.88
14:01 -764.25 -1307.42 44.40
14:00 -764.25 -1323.09 -19.10
13:59 -764.25 -1323.09 -18.14
13:58 -764.25 -1308.30 -15.68
13:57 -764.25 -1308.30 -17.49
13:56 -764.25 -1308.30 -30.31
13:55 -764.25 -1307.35 -44.74
13:54 -764.25 -1307.35 -52.67
13:53 -764.25 -1314.63 -64.09
13:52 -720.93 -1314.63 -90.48
13:51 -675.98 -1304.89 -11.63
13:50 -675.98 -1275.92 3.87
13:49 -675.98 -1284.35 0.19
13:48 -675.98 -1284.35 0.55
13:47 -675.98 -1286.23 -10.76
13:46 -675.98 -1291.81 -27.97
13:45 -675.98 -1252.50 -30.85
13:44 -633.83 -1257.98 -40.50
13:43 -698.11 -1270.38 -44.24
13:42 -698.11 -1249.67 -37.32
13:41 -698.11 -1249.67 -65.45
13:40 -698.11 -1255.69 -67.55
13:39 -698.11 -1255.69 -74.00
13:38 -698.11 -1255.69 -79.00
13:37 -698.11 -1261.71 -88.33
13:36 -698.11 -1261.71 -90.50
13:35 -698.11 -1259.92 -99.59
13:34 -698.11 -1259.51 -104.35
13:33 -698.11 -1259.51 -156.18
13:32 -698.11 -1259.51 -155.95
13:31 -698.11 -1259.10 -163.35
13:30 -698.11 -1268.50 -165.59
13:29 -698.11 -1268.50 -164.52
13:28 -698.11 -1268.50 -168.92
13:27 -698.11 -1252.88 -173.73
13:26 -698.11 -1252.88 -197.29
13:25 -698.11 -1271.69 -199.52
13:24 -698.11 -1277.70 -201.26
13:23 -698.11 -1263.90 -208.29
13:22 -698.11 -1260.36 -213.71
13:21 -698.11 -1271.42 -209.98
13:20 -698.11 -1260.08 -219.84
13:19 -742.46 -1238.64 -226.22
13:18 -742.46 -1182.41 -216.42
13:17 -742.46 -1168.58 -218.05
13:16 -742.46 -1168.58 -218.05
13:15 -742.46 -1168.58 -223.89
13:14 -742.46 -1168.58 -222.09
13:13 -742.46 -1168.58 -228.65
13:12 -742.46 -1168.58 -237.26
13:11 -742.46 -1168.58 -236.78
13:10 -742.46 -1168.58 -238.35
13:09 -778.63 -1184.21 -225.07
13:08 -778.63 -1183.32 -239.13
13:07 -778.63 -1183.32 -242.50
13:06 -778.63 -1183.32 -245.99
13:05 -778.63 -1201.59 -250.68
13:04 -778.63 -1201.59 -253.39
13:03 -778.63 -1193.55 -254.95
13:02 -778.63 -1193.55 -269.26
13:01 -778.63 -1199.08 -270.22
11:30 -819.92 -1192.19 -259.73
11:29 -819.92 -1192.19 -259.55
11:28 -819.92 -1192.19 -262.02
11:27 -819.92 -1192.19 -267.68
11:26 -819.92 -1152.82 -248.69
11:25 -819.92 -1152.82 -245.50
11:24 -819.92 -1152.82 -255.20
11:23 -819.92 -1152.82 -252.13
11:22 -819.92 -1146.33 -248.84
11:21 -819.92 -1146.33 -249.50
11:20 -819.92 -1146.33 -249.02
11:19 -819.92 -1169.18 -248.96
11:18 -819.92 -1182.05 -265.49
11:17 -819.92 -1187.57 -276.97
11:16 -819.92 -1187.57 -292.21
11:15 -819.92 -1179.77 -293.71
11:14 -819.92 -1174.49 -291.31
11:13 -819.92 -1175.15 -292.52
11:12 -819.92 -1175.15 -289.41
11:11 -819.92 -1175.15 -287.79
11:10 -819.92 -1175.15 -304.83
11:09 -819.92 -1182.17 -309.28
11:08 -819.92 -1203.17 -310.78
11:07 -819.92 -1166.88 -322.97
11:06 -819.92 -1156.69 -327.06
11:05 -819.92 -1156.69 -336.18
11:04 -819.92 -1168.93 -368.64
11:03 -819.92 -1168.93 -361.33
11:02 -819.92 -1154.62 -366.49
11:01 -819.92 -1154.62 -351.16
11:00 -819.92 -1116.41 -346.73
10:59 -819.92 -1132.17 -342.85
10:58 -819.92 -1143.67 -348.14
10:57 -819.92 -1138.52 -344.68
10:56 -738.11 -1122.02 -333.19
10:55 -738.11 -1106.38 -326.08
10:54 -738.11 -1027.44 -389.71
10:53 -738.11 -990.78 -376.40
10:52 -738.11 -979.38 -355.49
10:51 -634.83 -965.03 -348.96
10:50 -718.14 -961.32 -385.76
10:49 -718.14 -953.38 -385.37
10:48 -679.50 -906.00 -341.77
10:47 -679.50 -898.86 -336.08
10:46 -679.50 -857.58 -286.95
10:45 -679.50 -863.59 -291.64
10:44 -679.50 -870.56 -286.79
10:43 -679.50 -830.36 -289.02
10:42 -637.39 -784.22 -284.84
10:41 -637.39 -763.07 -280.70
10:40 -637.39 -758.04 -283.29
10:39 -514.81 -756.26 -337.52
10:38 -514.81 -756.26 -328.77
10:37 -514.81 -756.26 -310.95
10:36 -514.81 -741.08 -297.73
10:35 -209.37 -809.12 -376.46
10:34 -209.37 -795.94 -332.46
10:33 -150.98 -786.31 -307.67
10:32 -150.98 -776.07 -299.30
10:31 -150.98 -765.60 -285.28
10:30 -150.98 -765.60 -283.60
10:29 -150.98 -765.60 -281.08
10:28 -150.98 -765.60 -282.77
10:27 -150.98 -754.58 -273.57
10:26 -150.98 -754.58 -264.72
10:25 -150.98 -717.62 -230.29
10:24 -150.98 -729.88 -213.32
10:23 -150.98 -738.34 -217.92
10:22 -150.98 -771.14 -247.04
10:21 -150.98 -771.14 -240.11
10:20 -150.98 -759.57 -220.99
10:19 -150.98 -745.15 -214.90
10:18 -150.98 -732.31 -214.62
10:17 -150.98 -758.92 -223.98
10:16 -150.98 -742.60 -216.94
10:15 -150.98 -764.85 -209.60
10:14 -150.98 -750.09 -226.92
10:13 -150.98 -720.97 -225.55
10:12 -150.98 -747.56 -210.12
10:11 -114.80 -747.56 -200.35
10:10 -114.80 -772.46 -203.14
10:09 -114.80 -734.37 -170.77
10:08 -114.80 -734.37 -137.61
10:07 -114.80 -711.39 -89.19
10:06 -114.80 -690.19 -101.64
10:05 -72.59 -694.19 -113.12
10:04 -72.59 -687.27 -109.09
10:03 -72.59 -689.93 -121.77
10:02 -72.59 -716.77 -131.10
10:01 -72.59 -710.74 -122.73
10:00 -72.59 -710.74 -109.54
09:59 -72.59 -723.30 -115.16
09:58 -72.59 -729.16 -127.79
09:57 -72.59 -660.01 -157.13
09:56 -72.59 -665.75 -162.75
09:55 -84.49 -687.90 -212.41
09:54 -84.49 -680.33 -214.61
09:53 5.01 -615.97 -192.49
09:52 40.83 -464.60 -50.57
09:51 75.62 -440.38 -31.96
09:50 45.37 -379.02 -4.50
09:49 45.37 -363.25 19.77
09:48 115.23 -386.73 36.77
09:47 115.23 -389.90 28.21
09:46 115.23 -375.94 51.46
09:45 115.23 -381.65 46.95
09:44 97.21 -430.60 36.31
09:43 177.99 -372.05 55.91
09:42 177.99 -279.34 82.23
09:41 177.99 -273.48 114.86
09:40 187.54 -245.34 138.30
09:39 231.66 -232.48 128.67
09:38 231.66 -193.51 131.89
09:37 231.66 -190.57 158.53
09:36 231.66 -182.26 193.82
09:35 231.66 -65.73 189.07
09:34 279.90 -84.94 206.10
09:33 279.90 -94.20 132.40
09:32 246.11 -46.66 60.45
09:31 74.54 -84.08 36.27
09:30 0.00 -12.67 4.02
大单资金:-1039.74万元 成交额占比:-6.25%
中单资金:-1848.50万元 成交额占比:-11.11%
小单资金:-308.95万元 成交额占比:-1.86%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250509 5.99 -1.96% -3197.19 313.45 -1039.74 -6.25% -1848.50 -11.11% -308.95 -1.86%
20250508 6.11 2.69% 1926.41 1250.25 1361.02 5.16% 645.27 2.45% -79.88 -0.30%
20250507 5.95 0.68% -814.45 -846.35 -269.60 -1.30% 142.03 0.68% -686.88 -3.30%
20250506 5.91 4.23% 2434.13 -628.97 156.72 0.99% 1507.67 9.50% 769.74 4.85%
20250430 5.67 1.80% 418.16 -1804.83 105.05 1.21% -18.50 -0.21% 331.61 3.82%
20250429 5.57 0.00% -1718.27 -2157.53 -102.94 -1.31% -908.92 -11.59% -706.41 -9.01%
20250428 5.57 -2.45% -2582.04 -2588.95 -735.58 -8.19% -1346.16 -15.00% -500.30 -5.57%
20250425 5.71 0.00% -211.98 -1713.94 -52.22 -0.62% -181.52 -2.16% 21.76 0.26%
20250424 5.71 -1.55% -2444.76 -1520.56 -1019.14 -8.55% -1247.97 -10.47% -177.65 -1.49%
20250423 5.80 1.58% 806.72 -515.79 -247.65 -1.42% 491.22 2.82% 563.15 3.23%
20250422 5.71 -0.87% -1386.19 -2112.14 -534.36 -5.02% -984.22 -9.24% 132.39 1.24%
20250421 5.76 0.52% 66.45 -1543.25 139.43 1.04% -14.01 -0.10% -58.97 -0.44%
20250418 5.73 2.50% 2517.11 -1829.14 141.16 0.76% 1595.30 8.64% 780.65 4.23%
20250417 5.59 -1.24% -1228.40 -2741.87 -14.37 -0.11% -626.14 -4.80% -587.89 -4.50%
20250416 5.66 -2.41% -4665.56 -4678.26 -1844.00 -10.82% -1979.16 -11.61% -842.40 -4.94%
20250415 5.80 1.75% 89.93 -1374.63 34.53 0.18% 11.26 0.06% 44.14 0.22%
20250414 5.70 2.15% 659.82 -1986.44 -146.46 -0.82% 137.53 0.77% 668.75 3.76%
20250411 5.58 0.00% -1829.05 -4608.29 -771.57 -4.47% -1000.47 -5.80% -57.01 -0.33%
20250410 5.58 1.82% -2688.57 -5673.39 -1950.76 -7.37% -555.15 -2.10% -182.66 -0.69%
20250409 5.48 3.59% 2681.10 -6669.56 1459.63 5.03% -116.39 -0.40% 1337.86 4.61%
20250408 5.29 -2.76% -2093.96 -14098.23 -577.28 -2.11% -1389.16 -5.07% -127.52 -0.47%
20250407 5.44 -9.93% -4675.83 -9893.87 -2768.31 -13.68% -1559.47 -7.70% -348.05 -1.72%
20250403 6.04 -0.98% -4915.56 -2894.47 -1836.67 -5.11% -1736.96 -4.84% -1341.93 -3.74%
20250402 6.10 -1.13% -5063.41 -17576.98 -2946.93 -7.49% -785.70 -2.00% -1330.78 -3.38%
20250401 6.17 -2.83% -9636.78 -45144.75 -5969.04 -12.28% -2297.62 -4.73% -1370.12 -2.82%
20250331 6.35 -7.70% -462.06 -40985.21 3627.08 5.62% -2199.92 -3.41% -1889.22 -2.92%
20250328 6.88 -9.95% -3860.42 -45649.61 4231.09 4.54% -3168.43 -3.40% -4923.08 -5.29%
20250327 7.64 -9.37% -24687.85 -51555.05 -16519.18 -10.57% -8675.61 -5.55% 506.94 0.32%
20250326 8.43 10.05% -32771.08 -34177.56 -30514.70 -26.33% -4983.50 -4.30% 2727.12 2.35%
20250325 7.66 10.06% -5805.94 -4325.64 -1809.50 -30.83% -1821.95 -31.05% -2174.49 -37.05%
002300太阳电缆 大单资金流向:成交单大于等于6万股或者30万元以上。
002300太阳电缆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002300太阳电缆 小单资金流向:成交单小于1万股或5万元。
  如何看太阳电缆[002300]资金流向的流入和流出呢?什么是太阳电缆[002300]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  太阳电缆[002300]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对太阳电缆[002300]资金流向的计算方法不同,所以数据会有不一致的情况。

太阳电缆002300相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29