002300太阳电缆 今日实时资金流向 |
15:00 |
-1039.74 |
-1848.50 |
-308.95 |
14:59 |
-1039.74 |
-1913.85 |
-301.59 |
14:58 |
-1039.74 |
-1913.85 |
-301.59 |
14:57 |
-1039.74 |
-1913.85 |
-301.53 |
14:56 |
-1039.74 |
-1950.84 |
-315.55 |
14:55 |
-1039.74 |
-1933.32 |
-319.67 |
14:54 |
-1039.74 |
-1957.24 |
-308.77 |
14:53 |
-1039.74 |
-1947.80 |
-319.75 |
14:52 |
-949.65 |
-1923.92 |
-343.26 |
14:51 |
-949.65 |
-1907.43 |
-330.41 |
14:50 |
-949.65 |
-1864.54 |
-342.93 |
14:49 |
-949.65 |
-1842.44 |
-317.29 |
14:48 |
-903.48 |
-1808.85 |
-311.87 |
14:47 |
-903.48 |
-1766.81 |
-304.72 |
14:46 |
-841.89 |
-1665.08 |
-242.85 |
14:45 |
-841.89 |
-1629.02 |
-194.45 |
14:44 |
-841.89 |
-1635.02 |
-201.30 |
14:43 |
-841.89 |
-1635.02 |
-202.33 |
14:42 |
-841.89 |
-1641.02 |
-194.92 |
14:41 |
-841.89 |
-1636.30 |
-185.78 |
14:40 |
-841.89 |
-1631.22 |
-197.67 |
14:39 |
-841.89 |
-1598.27 |
-198.16 |
14:38 |
-841.89 |
-1598.27 |
-197.99 |
14:37 |
-841.89 |
-1584.08 |
-198.78 |
14:36 |
-841.89 |
-1584.08 |
-197.29 |
14:35 |
-841.89 |
-1575.93 |
-202.52 |
14:34 |
-841.89 |
-1552.57 |
-204.50 |
14:33 |
-841.89 |
-1546.58 |
-203.00 |
14:32 |
-841.89 |
-1546.58 |
-204.51 |
14:31 |
-841.89 |
-1546.58 |
-202.73 |
14:30 |
-841.89 |
-1546.58 |
-201.18 |
14:29 |
-841.89 |
-1460.14 |
-158.23 |
14:28 |
-841.89 |
-1451.35 |
-159.80 |
14:27 |
-841.89 |
-1444.23 |
-140.70 |
14:26 |
-841.89 |
-1444.23 |
-147.58 |
14:25 |
-841.89 |
-1436.14 |
-139.44 |
14:24 |
-841.89 |
-1427.75 |
-135.97 |
14:23 |
-841.89 |
-1410.81 |
-135.37 |
14:22 |
-841.89 |
-1410.81 |
-130.70 |
14:21 |
-841.89 |
-1410.81 |
-127.11 |
14:20 |
-764.25 |
-1372.44 |
-39.81 |
14:19 |
-764.25 |
-1378.45 |
-40.06 |
14:18 |
-764.25 |
-1378.45 |
-34.96 |
14:17 |
-764.25 |
-1388.61 |
-31.18 |
14:16 |
-764.25 |
-1388.61 |
-32.56 |
14:15 |
-764.25 |
-1388.61 |
-34.61 |
14:14 |
-764.25 |
-1374.57 |
-40.56 |
14:13 |
-764.25 |
-1374.57 |
-35.23 |
14:12 |
-764.25 |
-1359.63 |
-40.70 |
14:11 |
-764.25 |
-1359.63 |
-46.05 |
14:10 |
-764.25 |
-1344.39 |
-36.39 |
14:09 |
-764.25 |
-1344.39 |
-27.39 |
14:08 |
-764.25 |
-1351.06 |
-31.72 |
14:07 |
-764.25 |
-1344.93 |
-22.11 |
14:06 |
-764.25 |
-1328.22 |
35.58 |
14:05 |
-764.25 |
-1328.22 |
33.35 |
14:04 |
-764.25 |
-1322.64 |
30.70 |
14:03 |
-764.25 |
-1307.41 |
48.32 |
14:02 |
-764.25 |
-1307.42 |
46.88 |
14:01 |
-764.25 |
-1307.42 |
44.40 |
14:00 |
-764.25 |
-1323.09 |
-19.10 |
13:59 |
-764.25 |
-1323.09 |
-18.14 |
13:58 |
-764.25 |
-1308.30 |
-15.68 |
13:57 |
-764.25 |
-1308.30 |
-17.49 |
13:56 |
-764.25 |
-1308.30 |
-30.31 |
13:55 |
-764.25 |
-1307.35 |
-44.74 |
13:54 |
-764.25 |
-1307.35 |
-52.67 |
13:53 |
-764.25 |
-1314.63 |
-64.09 |
13:52 |
-720.93 |
-1314.63 |
-90.48 |
13:51 |
-675.98 |
-1304.89 |
-11.63 |
13:50 |
-675.98 |
-1275.92 |
3.87 |
13:49 |
-675.98 |
-1284.35 |
0.19 |
13:48 |
-675.98 |
-1284.35 |
0.55 |
13:47 |
-675.98 |
-1286.23 |
-10.76 |
13:46 |
-675.98 |
-1291.81 |
-27.97 |
13:45 |
-675.98 |
-1252.50 |
-30.85 |
13:44 |
-633.83 |
-1257.98 |
-40.50 |
13:43 |
-698.11 |
-1270.38 |
-44.24 |
13:42 |
-698.11 |
-1249.67 |
-37.32 |
13:41 |
-698.11 |
-1249.67 |
-65.45 |
13:40 |
-698.11 |
-1255.69 |
-67.55 |
13:39 |
-698.11 |
-1255.69 |
-74.00 |
13:38 |
-698.11 |
-1255.69 |
-79.00 |
13:37 |
-698.11 |
-1261.71 |
-88.33 |
13:36 |
-698.11 |
-1261.71 |
-90.50 |
13:35 |
-698.11 |
-1259.92 |
-99.59 |
13:34 |
-698.11 |
-1259.51 |
-104.35 |
13:33 |
-698.11 |
-1259.51 |
-156.18 |
13:32 |
-698.11 |
-1259.51 |
-155.95 |
13:31 |
-698.11 |
-1259.10 |
-163.35 |
13:30 |
-698.11 |
-1268.50 |
-165.59 |
13:29 |
-698.11 |
-1268.50 |
-164.52 |
13:28 |
-698.11 |
-1268.50 |
-168.92 |
13:27 |
-698.11 |
-1252.88 |
-173.73 |
13:26 |
-698.11 |
-1252.88 |
-197.29 |
13:25 |
-698.11 |
-1271.69 |
-199.52 |
13:24 |
-698.11 |
-1277.70 |
-201.26 |
13:23 |
-698.11 |
-1263.90 |
-208.29 |
13:22 |
-698.11 |
-1260.36 |
-213.71 |
13:21 |
-698.11 |
-1271.42 |
-209.98 |
13:20 |
-698.11 |
-1260.08 |
-219.84 |
13:19 |
-742.46 |
-1238.64 |
-226.22 |
13:18 |
-742.46 |
-1182.41 |
-216.42 |
13:17 |
-742.46 |
-1168.58 |
-218.05 |
13:16 |
-742.46 |
-1168.58 |
-218.05 |
13:15 |
-742.46 |
-1168.58 |
-223.89 |
13:14 |
-742.46 |
-1168.58 |
-222.09 |
13:13 |
-742.46 |
-1168.58 |
-228.65 |
13:12 |
-742.46 |
-1168.58 |
-237.26 |
13:11 |
-742.46 |
-1168.58 |
-236.78 |
13:10 |
-742.46 |
-1168.58 |
-238.35 |
13:09 |
-778.63 |
-1184.21 |
-225.07 |
13:08 |
-778.63 |
-1183.32 |
-239.13 |
13:07 |
-778.63 |
-1183.32 |
-242.50 |
13:06 |
-778.63 |
-1183.32 |
-245.99 |
13:05 |
-778.63 |
-1201.59 |
-250.68 |
13:04 |
-778.63 |
-1201.59 |
-253.39 |
13:03 |
-778.63 |
-1193.55 |
-254.95 |
13:02 |
-778.63 |
-1193.55 |
-269.26 |
13:01 |
-778.63 |
-1199.08 |
-270.22 |
11:30 |
-819.92 |
-1192.19 |
-259.73 |
11:29 |
-819.92 |
-1192.19 |
-259.55 |
11:28 |
-819.92 |
-1192.19 |
-262.02 |
11:27 |
-819.92 |
-1192.19 |
-267.68 |
11:26 |
-819.92 |
-1152.82 |
-248.69 |
11:25 |
-819.92 |
-1152.82 |
-245.50 |
11:24 |
-819.92 |
-1152.82 |
-255.20 |
11:23 |
-819.92 |
-1152.82 |
-252.13 |
11:22 |
-819.92 |
-1146.33 |
-248.84 |
11:21 |
-819.92 |
-1146.33 |
-249.50 |
11:20 |
-819.92 |
-1146.33 |
-249.02 |
11:19 |
-819.92 |
-1169.18 |
-248.96 |
11:18 |
-819.92 |
-1182.05 |
-265.49 |
11:17 |
-819.92 |
-1187.57 |
-276.97 |
11:16 |
-819.92 |
-1187.57 |
-292.21 |
11:15 |
-819.92 |
-1179.77 |
-293.71 |
11:14 |
-819.92 |
-1174.49 |
-291.31 |
11:13 |
-819.92 |
-1175.15 |
-292.52 |
11:12 |
-819.92 |
-1175.15 |
-289.41 |
11:11 |
-819.92 |
-1175.15 |
-287.79 |
11:10 |
-819.92 |
-1175.15 |
-304.83 |
11:09 |
-819.92 |
-1182.17 |
-309.28 |
11:08 |
-819.92 |
-1203.17 |
-310.78 |
11:07 |
-819.92 |
-1166.88 |
-322.97 |
11:06 |
-819.92 |
-1156.69 |
-327.06 |
11:05 |
-819.92 |
-1156.69 |
-336.18 |
11:04 |
-819.92 |
-1168.93 |
-368.64 |
11:03 |
-819.92 |
-1168.93 |
-361.33 |
11:02 |
-819.92 |
-1154.62 |
-366.49 |
11:01 |
-819.92 |
-1154.62 |
-351.16 |
11:00 |
-819.92 |
-1116.41 |
-346.73 |
10:59 |
-819.92 |
-1132.17 |
-342.85 |
10:58 |
-819.92 |
-1143.67 |
-348.14 |
10:57 |
-819.92 |
-1138.52 |
-344.68 |
10:56 |
-738.11 |
-1122.02 |
-333.19 |
10:55 |
-738.11 |
-1106.38 |
-326.08 |
10:54 |
-738.11 |
-1027.44 |
-389.71 |
10:53 |
-738.11 |
-990.78 |
-376.40 |
10:52 |
-738.11 |
-979.38 |
-355.49 |
10:51 |
-634.83 |
-965.03 |
-348.96 |
10:50 |
-718.14 |
-961.32 |
-385.76 |
10:49 |
-718.14 |
-953.38 |
-385.37 |
10:48 |
-679.50 |
-906.00 |
-341.77 |
10:47 |
-679.50 |
-898.86 |
-336.08 |
10:46 |
-679.50 |
-857.58 |
-286.95 |
10:45 |
-679.50 |
-863.59 |
-291.64 |
10:44 |
-679.50 |
-870.56 |
-286.79 |
10:43 |
-679.50 |
-830.36 |
-289.02 |
10:42 |
-637.39 |
-784.22 |
-284.84 |
10:41 |
-637.39 |
-763.07 |
-280.70 |
10:40 |
-637.39 |
-758.04 |
-283.29 |
10:39 |
-514.81 |
-756.26 |
-337.52 |
10:38 |
-514.81 |
-756.26 |
-328.77 |
10:37 |
-514.81 |
-756.26 |
-310.95 |
10:36 |
-514.81 |
-741.08 |
-297.73 |
10:35 |
-209.37 |
-809.12 |
-376.46 |
10:34 |
-209.37 |
-795.94 |
-332.46 |
10:33 |
-150.98 |
-786.31 |
-307.67 |
10:32 |
-150.98 |
-776.07 |
-299.30 |
10:31 |
-150.98 |
-765.60 |
-285.28 |
10:30 |
-150.98 |
-765.60 |
-283.60 |
10:29 |
-150.98 |
-765.60 |
-281.08 |
10:28 |
-150.98 |
-765.60 |
-282.77 |
10:27 |
-150.98 |
-754.58 |
-273.57 |
10:26 |
-150.98 |
-754.58 |
-264.72 |
10:25 |
-150.98 |
-717.62 |
-230.29 |
10:24 |
-150.98 |
-729.88 |
-213.32 |
10:23 |
-150.98 |
-738.34 |
-217.92 |
10:22 |
-150.98 |
-771.14 |
-247.04 |
10:21 |
-150.98 |
-771.14 |
-240.11 |
10:20 |
-150.98 |
-759.57 |
-220.99 |
10:19 |
-150.98 |
-745.15 |
-214.90 |
10:18 |
-150.98 |
-732.31 |
-214.62 |
10:17 |
-150.98 |
-758.92 |
-223.98 |
10:16 |
-150.98 |
-742.60 |
-216.94 |
10:15 |
-150.98 |
-764.85 |
-209.60 |
10:14 |
-150.98 |
-750.09 |
-226.92 |
10:13 |
-150.98 |
-720.97 |
-225.55 |
10:12 |
-150.98 |
-747.56 |
-210.12 |
10:11 |
-114.80 |
-747.56 |
-200.35 |
10:10 |
-114.80 |
-772.46 |
-203.14 |
10:09 |
-114.80 |
-734.37 |
-170.77 |
10:08 |
-114.80 |
-734.37 |
-137.61 |
10:07 |
-114.80 |
-711.39 |
-89.19 |
10:06 |
-114.80 |
-690.19 |
-101.64 |
10:05 |
-72.59 |
-694.19 |
-113.12 |
10:04 |
-72.59 |
-687.27 |
-109.09 |
10:03 |
-72.59 |
-689.93 |
-121.77 |
10:02 |
-72.59 |
-716.77 |
-131.10 |
10:01 |
-72.59 |
-710.74 |
-122.73 |
10:00 |
-72.59 |
-710.74 |
-109.54 |
09:59 |
-72.59 |
-723.30 |
-115.16 |
09:58 |
-72.59 |
-729.16 |
-127.79 |
09:57 |
-72.59 |
-660.01 |
-157.13 |
09:56 |
-72.59 |
-665.75 |
-162.75 |
09:55 |
-84.49 |
-687.90 |
-212.41 |
09:54 |
-84.49 |
-680.33 |
-214.61 |
09:53 |
5.01 |
-615.97 |
-192.49 |
09:52 |
40.83 |
-464.60 |
-50.57 |
09:51 |
75.62 |
-440.38 |
-31.96 |
09:50 |
45.37 |
-379.02 |
-4.50 |
09:49 |
45.37 |
-363.25 |
19.77 |
09:48 |
115.23 |
-386.73 |
36.77 |
09:47 |
115.23 |
-389.90 |
28.21 |
09:46 |
115.23 |
-375.94 |
51.46 |
09:45 |
115.23 |
-381.65 |
46.95 |
09:44 |
97.21 |
-430.60 |
36.31 |
09:43 |
177.99 |
-372.05 |
55.91 |
09:42 |
177.99 |
-279.34 |
82.23 |
09:41 |
177.99 |
-273.48 |
114.86 |
09:40 |
187.54 |
-245.34 |
138.30 |
09:39 |
231.66 |
-232.48 |
128.67 |
09:38 |
231.66 |
-193.51 |
131.89 |
09:37 |
231.66 |
-190.57 |
158.53 |
09:36 |
231.66 |
-182.26 |
193.82 |
09:35 |
231.66 |
-65.73 |
189.07 |
09:34 |
279.90 |
-84.94 |
206.10 |
09:33 |
279.90 |
-94.20 |
132.40 |
09:32 |
246.11 |
-46.66 |
60.45 |
09:31 |
74.54 |
-84.08 |
36.27 |
09:30 |
0.00 |
-12.67 |
4.02 |
|
大单资金:-1039.74万元 |
成交额占比:-6.25% |
中单资金:-1848.50万元 |
成交额占比:-11.11% |
小单资金:-308.95万元 |
成交额占比:-1.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
5.99 |
-1.96% |
-3197.19 |
313.45 |
-1039.74 |
-6.25% |
-1848.50 |
-11.11% |
-308.95 |
-1.86% |
20250508 |
6.11 |
2.69% |
1926.41 |
1250.25 |
1361.02 |
5.16% |
645.27 |
2.45% |
-79.88 |
-0.30% |
20250507 |
5.95 |
0.68% |
-814.45 |
-846.35 |
-269.60 |
-1.30% |
142.03 |
0.68% |
-686.88 |
-3.30% |
20250506 |
5.91 |
4.23% |
2434.13 |
-628.97 |
156.72 |
0.99% |
1507.67 |
9.50% |
769.74 |
4.85% |
20250430 |
5.67 |
1.80% |
418.16 |
-1804.83 |
105.05 |
1.21% |
-18.50 |
-0.21% |
331.61 |
3.82% |
20250429 |
5.57 |
0.00% |
-1718.27 |
-2157.53 |
-102.94 |
-1.31% |
-908.92 |
-11.59% |
-706.41 |
-9.01% |
20250428 |
5.57 |
-2.45% |
-2582.04 |
-2588.95 |
-735.58 |
-8.19% |
-1346.16 |
-15.00% |
-500.30 |
-5.57% |
20250425 |
5.71 |
0.00% |
-211.98 |
-1713.94 |
-52.22 |
-0.62% |
-181.52 |
-2.16% |
21.76 |
0.26% |
20250424 |
5.71 |
-1.55% |
-2444.76 |
-1520.56 |
-1019.14 |
-8.55% |
-1247.97 |
-10.47% |
-177.65 |
-1.49% |
20250423 |
5.80 |
1.58% |
806.72 |
-515.79 |
-247.65 |
-1.42% |
491.22 |
2.82% |
563.15 |
3.23% |
20250422 |
5.71 |
-0.87% |
-1386.19 |
-2112.14 |
-534.36 |
-5.02% |
-984.22 |
-9.24% |
132.39 |
1.24% |
20250421 |
5.76 |
0.52% |
66.45 |
-1543.25 |
139.43 |
1.04% |
-14.01 |
-0.10% |
-58.97 |
-0.44% |
20250418 |
5.73 |
2.50% |
2517.11 |
-1829.14 |
141.16 |
0.76% |
1595.30 |
8.64% |
780.65 |
4.23% |
20250417 |
5.59 |
-1.24% |
-1228.40 |
-2741.87 |
-14.37 |
-0.11% |
-626.14 |
-4.80% |
-587.89 |
-4.50% |
20250416 |
5.66 |
-2.41% |
-4665.56 |
-4678.26 |
-1844.00 |
-10.82% |
-1979.16 |
-11.61% |
-842.40 |
-4.94% |
20250415 |
5.80 |
1.75% |
89.93 |
-1374.63 |
34.53 |
0.18% |
11.26 |
0.06% |
44.14 |
0.22% |
20250414 |
5.70 |
2.15% |
659.82 |
-1986.44 |
-146.46 |
-0.82% |
137.53 |
0.77% |
668.75 |
3.76% |
20250411 |
5.58 |
0.00% |
-1829.05 |
-4608.29 |
-771.57 |
-4.47% |
-1000.47 |
-5.80% |
-57.01 |
-0.33% |
20250410 |
5.58 |
1.82% |
-2688.57 |
-5673.39 |
-1950.76 |
-7.37% |
-555.15 |
-2.10% |
-182.66 |
-0.69% |
20250409 |
5.48 |
3.59% |
2681.10 |
-6669.56 |
1459.63 |
5.03% |
-116.39 |
-0.40% |
1337.86 |
4.61% |
20250408 |
5.29 |
-2.76% |
-2093.96 |
-14098.23 |
-577.28 |
-2.11% |
-1389.16 |
-5.07% |
-127.52 |
-0.47% |
20250407 |
5.44 |
-9.93% |
-4675.83 |
-9893.87 |
-2768.31 |
-13.68% |
-1559.47 |
-7.70% |
-348.05 |
-1.72% |
20250403 |
6.04 |
-0.98% |
-4915.56 |
-2894.47 |
-1836.67 |
-5.11% |
-1736.96 |
-4.84% |
-1341.93 |
-3.74% |
20250402 |
6.10 |
-1.13% |
-5063.41 |
-17576.98 |
-2946.93 |
-7.49% |
-785.70 |
-2.00% |
-1330.78 |
-3.38% |
20250401 |
6.17 |
-2.83% |
-9636.78 |
-45144.75 |
-5969.04 |
-12.28% |
-2297.62 |
-4.73% |
-1370.12 |
-2.82% |
20250331 |
6.35 |
-7.70% |
-462.06 |
-40985.21 |
3627.08 |
5.62% |
-2199.92 |
-3.41% |
-1889.22 |
-2.92% |
20250328 |
6.88 |
-9.95% |
-3860.42 |
-45649.61 |
4231.09 |
4.54% |
-3168.43 |
-3.40% |
-4923.08 |
-5.29% |
20250327 |
7.64 |
-9.37% |
-24687.85 |
-51555.05 |
-16519.18 |
-10.57% |
-8675.61 |
-5.55% |
506.94 |
0.32% |
20250326 |
8.43 |
10.05% |
-32771.08 |
-34177.56 |
-30514.70 |
-26.33% |
-4983.50 |
-4.30% |
2727.12 |
2.35% |
20250325 |
7.66 |
10.06% |
-5805.94 |
-4325.64 |
-1809.50 |
-30.83% |
-1821.95 |
-31.05% |
-2174.49 |
-37.05% |
002300太阳电缆 大单资金流向:成交单大于等于6万股或者30万元以上。
002300太阳电缆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002300太阳电缆 小单资金流向:成交单小于1万股或5万元。
如何看太阳电缆[002300]资金流向的流入和流出呢?什么是太阳电缆[002300]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太阳电缆[002300]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太阳电缆[002300]资金流向的计算方法不同,所以数据会有不一致的情况。
|