002300太阳电缆 今日实时资金流向 |
15:00 |
168.01 |
-342.53 |
0.00 |
14:59 |
168.01 |
-337.05 |
0.00 |
14:58 |
168.01 |
-337.05 |
0.00 |
14:57 |
168.01 |
-337.05 |
0.00 |
14:56 |
168.01 |
-342.10 |
0.00 |
14:55 |
168.01 |
-327.85 |
0.00 |
14:54 |
136.12 |
-327.85 |
0.00 |
14:53 |
136.12 |
-327.85 |
0.00 |
14:52 |
136.12 |
-327.85 |
0.00 |
14:51 |
136.12 |
-327.85 |
0.00 |
14:50 |
136.12 |
-322.64 |
0.00 |
14:49 |
136.12 |
-322.64 |
0.00 |
14:48 |
136.12 |
-322.64 |
0.00 |
14:47 |
136.12 |
-322.64 |
0.00 |
14:46 |
136.12 |
-322.64 |
0.00 |
14:45 |
136.12 |
-312.51 |
0.00 |
14:44 |
136.12 |
-312.51 |
0.00 |
14:43 |
136.12 |
-312.51 |
0.00 |
14:42 |
174.48 |
-312.51 |
0.00 |
14:41 |
174.48 |
-312.51 |
0.00 |
14:40 |
174.48 |
-312.51 |
0.00 |
14:39 |
174.48 |
-312.51 |
0.00 |
14:38 |
174.48 |
-312.51 |
0.00 |
14:37 |
174.48 |
-337.28 |
0.00 |
14:36 |
174.48 |
-337.28 |
0.00 |
14:35 |
174.48 |
-337.28 |
0.00 |
14:34 |
174.48 |
-337.28 |
0.00 |
14:33 |
174.48 |
-322.34 |
0.00 |
14:32 |
174.48 |
-322.34 |
0.00 |
14:31 |
174.48 |
-322.34 |
0.00 |
14:30 |
174.48 |
-322.34 |
0.00 |
14:29 |
174.48 |
-288.15 |
0.00 |
14:28 |
174.48 |
-288.15 |
0.00 |
14:27 |
174.48 |
-288.15 |
0.00 |
14:26 |
174.48 |
-288.15 |
0.00 |
14:25 |
174.48 |
-288.15 |
0.00 |
14:24 |
174.48 |
-288.15 |
0.00 |
14:23 |
174.48 |
-288.15 |
0.00 |
14:22 |
174.48 |
-281.96 |
0.00 |
14:21 |
174.48 |
-281.96 |
0.00 |
14:20 |
174.48 |
-293.59 |
0.00 |
14:19 |
174.48 |
-286.09 |
0.00 |
14:18 |
174.48 |
-275.95 |
0.00 |
14:17 |
174.48 |
-275.95 |
0.00 |
14:16 |
174.48 |
-275.95 |
0.00 |
14:15 |
174.48 |
-275.95 |
0.00 |
14:14 |
174.48 |
-275.95 |
0.00 |
14:13 |
174.48 |
-264.38 |
0.00 |
14:12 |
174.48 |
-258.89 |
0.00 |
14:11 |
174.48 |
-258.89 |
0.00 |
14:10 |
174.48 |
-251.43 |
0.00 |
14:09 |
174.48 |
-244.27 |
0.00 |
14:08 |
174.48 |
-244.27 |
0.00 |
14:07 |
174.48 |
-244.27 |
0.00 |
14:06 |
174.48 |
-244.27 |
0.00 |
14:05 |
174.48 |
-244.27 |
0.00 |
14:04 |
174.48 |
-238.84 |
0.00 |
14:03 |
174.48 |
-238.84 |
0.00 |
14:02 |
174.48 |
-238.84 |
0.00 |
14:01 |
174.48 |
-238.84 |
0.00 |
14:00 |
174.48 |
-238.84 |
0.00 |
13:59 |
174.48 |
-238.84 |
0.00 |
13:58 |
174.48 |
-238.84 |
0.00 |
13:57 |
174.48 |
-233.35 |
0.00 |
13:56 |
174.48 |
-227.86 |
0.00 |
13:55 |
174.48 |
-227.86 |
0.00 |
13:54 |
174.48 |
-227.86 |
0.00 |
13:53 |
174.48 |
-222.82 |
0.00 |
13:52 |
174.48 |
-222.82 |
0.00 |
13:51 |
174.48 |
-222.82 |
0.00 |
13:50 |
174.48 |
-222.82 |
0.00 |
13:49 |
174.48 |
-222.82 |
0.00 |
13:48 |
174.48 |
-205.96 |
0.00 |
13:47 |
174.48 |
-205.96 |
0.00 |
13:46 |
174.48 |
-205.96 |
0.00 |
13:45 |
174.48 |
-199.98 |
0.00 |
13:44 |
174.48 |
-215.87 |
0.00 |
13:43 |
174.48 |
-210.28 |
0.00 |
13:42 |
123.48 |
-213.39 |
0.00 |
13:41 |
123.48 |
-213.39 |
0.00 |
13:40 |
123.48 |
-213.39 |
0.00 |
13:39 |
123.48 |
-213.39 |
0.00 |
13:38 |
123.48 |
-213.39 |
0.00 |
13:37 |
123.48 |
-208.30 |
0.00 |
13:36 |
123.48 |
-208.30 |
0.00 |
13:35 |
123.48 |
-208.30 |
0.00 |
13:34 |
123.48 |
-209.96 |
0.00 |
13:33 |
123.48 |
-203.27 |
0.00 |
13:32 |
123.48 |
-203.27 |
0.00 |
13:31 |
123.48 |
-197.85 |
0.00 |
13:30 |
123.48 |
-197.85 |
0.00 |
13:29 |
123.48 |
-192.81 |
0.00 |
13:28 |
123.48 |
-187.78 |
0.00 |
13:27 |
123.48 |
-187.78 |
0.00 |
13:26 |
123.48 |
-187.78 |
0.00 |
13:25 |
123.48 |
-181.65 |
0.00 |
13:24 |
123.48 |
-181.65 |
0.00 |
13:23 |
123.48 |
-181.65 |
0.00 |
13:22 |
123.48 |
-187.13 |
0.00 |
13:21 |
123.48 |
-195.09 |
0.00 |
13:20 |
123.48 |
-195.09 |
0.00 |
13:19 |
123.48 |
-195.09 |
0.00 |
13:18 |
123.48 |
-183.96 |
0.00 |
13:17 |
123.48 |
-183.96 |
0.00 |
13:16 |
123.48 |
-178.61 |
0.00 |
13:15 |
123.48 |
-178.61 |
0.00 |
13:14 |
123.48 |
-178.61 |
0.00 |
13:13 |
123.48 |
-178.61 |
0.00 |
13:12 |
123.48 |
-165.89 |
0.00 |
13:11 |
123.48 |
-165.89 |
0.00 |
13:10 |
123.48 |
-165.89 |
0.00 |
13:09 |
123.48 |
-138.42 |
0.00 |
13:08 |
123.48 |
-150.07 |
0.00 |
13:07 |
123.48 |
-150.07 |
0.00 |
13:06 |
123.48 |
-150.07 |
0.00 |
13:05 |
123.48 |
-144.82 |
0.00 |
13:04 |
123.48 |
-144.82 |
0.00 |
13:03 |
123.48 |
-134.10 |
0.00 |
13:02 |
123.48 |
-134.10 |
0.00 |
13:01 |
123.48 |
-121.74 |
0.00 |
11:30 |
123.48 |
-121.74 |
0.00 |
11:29 |
123.48 |
-121.74 |
0.00 |
11:28 |
123.48 |
-116.43 |
0.00 |
11:27 |
123.48 |
-116.43 |
0.00 |
11:26 |
123.48 |
-116.43 |
0.00 |
11:25 |
123.48 |
-116.43 |
0.00 |
11:24 |
123.48 |
-116.43 |
0.00 |
11:23 |
123.48 |
-110.12 |
0.00 |
11:22 |
123.48 |
-110.12 |
0.00 |
11:21 |
123.48 |
-110.12 |
0.00 |
11:20 |
123.48 |
-103.81 |
0.00 |
11:19 |
123.48 |
-103.81 |
0.00 |
11:18 |
123.48 |
-98.70 |
0.00 |
11:17 |
123.48 |
-93.64 |
0.00 |
11:16 |
123.48 |
-88.22 |
0.00 |
11:15 |
123.48 |
-94.70 |
0.00 |
11:14 |
123.48 |
-94.70 |
0.00 |
11:13 |
123.48 |
-78.15 |
0.00 |
11:12 |
123.48 |
-78.15 |
0.00 |
11:11 |
123.48 |
-64.45 |
0.00 |
11:10 |
123.48 |
-59.30 |
0.00 |
11:09 |
123.48 |
-59.30 |
0.00 |
11:08 |
123.48 |
-28.30 |
0.00 |
11:07 |
123.48 |
-33.80 |
0.00 |
11:06 |
123.48 |
-33.80 |
0.00 |
11:05 |
123.48 |
-52.90 |
0.00 |
11:04 |
123.48 |
-52.90 |
0.00 |
11:03 |
123.48 |
-46.71 |
0.00 |
11:02 |
123.48 |
-46.71 |
0.00 |
11:01 |
123.48 |
-46.71 |
0.00 |
11:00 |
123.48 |
-46.71 |
0.00 |
10:59 |
123.48 |
-46.71 |
0.00 |
10:58 |
123.48 |
-40.42 |
0.00 |
10:57 |
123.48 |
-35.21 |
0.00 |
10:56 |
123.48 |
-35.21 |
0.00 |
10:55 |
123.48 |
-35.21 |
0.00 |
10:54 |
123.48 |
-35.21 |
0.00 |
10:53 |
123.48 |
-35.21 |
0.00 |
10:52 |
123.48 |
-35.21 |
0.00 |
10:51 |
123.48 |
-35.21 |
0.00 |
10:50 |
123.48 |
-52.95 |
0.00 |
10:49 |
123.48 |
-52.95 |
0.00 |
10:48 |
123.48 |
-52.95 |
0.00 |
10:47 |
123.48 |
-52.95 |
0.00 |
10:46 |
123.48 |
-52.95 |
0.00 |
10:45 |
123.48 |
-52.95 |
0.00 |
10:44 |
123.48 |
-52.95 |
0.00 |
10:43 |
123.48 |
-52.95 |
0.00 |
10:42 |
123.48 |
-52.95 |
0.00 |
10:41 |
123.48 |
-52.95 |
0.00 |
10:40 |
123.48 |
-52.95 |
0.00 |
10:39 |
123.48 |
-52.95 |
0.00 |
10:38 |
123.48 |
-52.95 |
0.00 |
10:37 |
123.48 |
-61.00 |
0.00 |
10:36 |
123.48 |
-61.00 |
0.00 |
10:35 |
123.48 |
-61.00 |
0.00 |
10:34 |
123.48 |
-54.87 |
0.00 |
10:33 |
123.48 |
-54.87 |
0.00 |
10:32 |
123.48 |
-38.42 |
0.00 |
10:31 |
123.48 |
-23.63 |
0.00 |
10:30 |
123.48 |
-23.63 |
0.00 |
10:29 |
123.48 |
-23.63 |
0.00 |
10:28 |
123.48 |
-17.87 |
0.00 |
10:27 |
123.48 |
-17.87 |
0.00 |
10:26 |
123.48 |
-12.28 |
0.00 |
10:25 |
123.48 |
-12.28 |
0.00 |
10:24 |
123.48 |
-6.09 |
0.00 |
10:23 |
123.48 |
-0.05 |
0.00 |
10:22 |
123.48 |
11.48 |
0.00 |
10:21 |
123.48 |
11.48 |
0.00 |
10:20 |
123.48 |
18.07 |
0.00 |
10:19 |
123.48 |
33.30 |
0.00 |
10:18 |
123.48 |
33.30 |
0.00 |
10:17 |
123.48 |
39.34 |
0.00 |
10:16 |
123.48 |
39.34 |
0.00 |
10:15 |
123.48 |
45.17 |
0.00 |
10:14 |
123.48 |
50.18 |
0.00 |
10:13 |
123.48 |
50.18 |
0.00 |
10:12 |
123.48 |
50.18 |
0.00 |
10:11 |
123.48 |
39.93 |
0.00 |
10:10 |
123.48 |
52.50 |
0.00 |
10:09 |
123.48 |
46.81 |
0.00 |
10:08 |
123.48 |
69.04 |
0.00 |
10:07 |
123.48 |
5.68 |
0.00 |
10:06 |
83.20 |
-1.54 |
0.00 |
10:05 |
31.29 |
-1.54 |
0.00 |
10:04 |
31.29 |
-1.54 |
0.00 |
10:03 |
31.29 |
-1.54 |
0.00 |
10:02 |
31.29 |
33.50 |
0.00 |
10:01 |
31.29 |
46.70 |
0.00 |
10:00 |
31.29 |
52.84 |
0.00 |
09:59 |
31.29 |
44.52 |
0.00 |
09:58 |
31.29 |
50.03 |
0.00 |
09:57 |
31.29 |
50.03 |
0.00 |
09:56 |
31.29 |
27.72 |
0.00 |
09:55 |
31.29 |
15.66 |
0.00 |
09:54 |
31.29 |
15.66 |
0.00 |
09:53 |
31.29 |
50.09 |
0.00 |
09:52 |
31.29 |
45.78 |
0.00 |
09:51 |
31.29 |
40.28 |
0.00 |
09:50 |
31.29 |
23.78 |
0.00 |
09:49 |
0.00 |
23.78 |
0.00 |
09:48 |
0.00 |
23.78 |
0.00 |
09:47 |
0.00 |
13.06 |
0.00 |
09:46 |
0.00 |
44.80 |
0.00 |
09:45 |
0.00 |
48.02 |
0.00 |
09:44 |
0.00 |
53.48 |
0.00 |
09:43 |
0.00 |
48.07 |
0.00 |
09:42 |
0.00 |
48.07 |
0.00 |
09:41 |
0.00 |
53.14 |
0.00 |
09:40 |
0.00 |
53.14 |
0.00 |
09:39 |
0.00 |
60.44 |
0.00 |
09:38 |
0.00 |
68.91 |
0.00 |
09:37 |
0.00 |
39.60 |
0.00 |
09:36 |
0.00 |
29.54 |
0.00 |
09:35 |
0.00 |
31.45 |
0.00 |
09:34 |
0.00 |
31.45 |
0.00 |
09:33 |
0.00 |
31.45 |
0.00 |
09:32 |
0.00 |
26.03 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:168.01万元 |
成交额占比:5.17% |
中单资金:-342.53万元 |
成交额占比:-10.54% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
5.48 |
0.92% |
-306.68 |
98.84 |
168.01 |
5.17% |
-342.53 |
-10.54% |
-132.16 |
-4.07% |
20240613 |
5.43 |
-0.55% |
-595.00 |
-190.65 |
-135.22 |
-5.91% |
-198.46 |
-8.67% |
-261.32 |
-11.42% |
20240612 |
5.46 |
1.11% |
-177.11 |
-366.33 |
25.80 |
1.03% |
-259.55 |
-10.40% |
56.64 |
2.27% |
20240611 |
5.40 |
-0.37% |
249.80 |
-373.34 |
82.50 |
2.82% |
161.70 |
5.53% |
5.60 |
0.19% |
20240607 |
5.42 |
1.88% |
88.23 |
-1158.63 |
-42.25 |
-1.31% |
8.06 |
0.25% |
122.42 |
3.79% |
20240606 |
5.32 |
-3.97% |
-1400.32 |
-1396.21 |
-121.48 |
-2.22% |
-682.95 |
-12.46% |
-595.89 |
-10.87% |
20240605 |
5.54 |
-3.15% |
-1368.35 |
-1785.83 |
-310.90 |
-7.83% |
-345.49 |
-8.70% |
-711.96 |
-17.93% |
20240604 |
5.72 |
0.53% |
-383.31 |
-1167.35 |
18.79 |
0.52% |
118.15 |
3.26% |
-520.25 |
-14.36% |
20240603 |
5.69 |
-3.89% |
-2352.93 |
-762.35 |
-702.79 |
-12.30% |
-680.78 |
-11.91% |
-969.36 |
-16.96% |
20240531 |
5.92 |
0.00% |
-298.38 |
-62.17 |
-279.83 |
-7.83% |
-72.34 |
-2.02% |
53.79 |
1.51% |
20240530 |
5.92 |
-2.15% |
-2379.54 |
257.46 |
-511.10 |
-9.24% |
-979.67 |
-17.72% |
-888.77 |
-16.08% |
20240529 |
6.05 |
-0.66% |
-149.77 |
516.56 |
307.58 |
3.59% |
-74.33 |
-0.87% |
-383.02 |
-4.47% |
20240528 |
6.09 |
1.84% |
813.84 |
169.04 |
423.79 |
5.15% |
500.77 |
6.08% |
-110.72 |
-1.34% |
20240527 |
5.98 |
0.50% |
195.88 |
-1012.62 |
-2.61 |
-0.10% |
106.31 |
3.90% |
92.18 |
3.38% |
20240524 |
5.95 |
-0.17% |
45.93 |
-1419.07 |
39.80 |
1.63% |
22.76 |
0.93% |
-16.63 |
-0.68% |
20240523 |
5.96 |
-2.13% |
-1067.46 |
-1608.89 |
-252.00 |
-7.19% |
-601.06 |
-17.15% |
-214.40 |
-6.12% |
20240522 |
6.09 |
1.16% |
206.70 |
-2244.95 |
-39.94 |
-1.59% |
141.12 |
5.61% |
105.52 |
4.19% |
20240521 |
6.02 |
-2.27% |
-1841.70 |
-3013.28 |
-757.87 |
-15.86% |
-469.97 |
-9.83% |
-613.86 |
-12.84% |
20240520 |
6.16 |
0.49% |
-252.66 |
-2442.22 |
-409.06 |
-10.26% |
-198.31 |
-4.98% |
354.71 |
8.90% |
20240517 |
6.13 |
0.66% |
15.14 |
-1903.02 |
-150.02 |
-4.81% |
-172.54 |
-5.53% |
337.70 |
10.82% |
20240516 |
6.09 |
-0.65% |
-1233.71 |
-1699.99 |
-888.06 |
-21.32% |
-641.72 |
-15.40% |
296.07 |
7.11% |
20240515 |
6.13 |
-0.81% |
-1591.15 |
-946.59 |
-808.27 |
-18.64% |
-462.33 |
-10.66% |
-320.55 |
-7.39% |
20240514 |
6.18 |
0.16% |
112.91 |
-298.44 |
-186.81 |
-4.96% |
-11.33 |
-0.30% |
311.05 |
8.26% |
20240513 |
6.17 |
-0.48% |
-587.56 |
-390.54 |
130.14 |
3.26% |
-350.52 |
-8.78% |
-367.18 |
-9.20% |
20240510 |
6.20 |
0.16% |
-336.82 |
-1107.15 |
53.01 |
1.35% |
-285.91 |
-7.28% |
-103.92 |
-2.65% |
20240509 |
6.19 |
1.48% |
549.60 |
-1370.12 |
-134.66 |
-3.02% |
-23.18 |
-0.52% |
707.44 |
15.87% |
20240508 |
6.10 |
-1.77% |
-960.12 |
-955.91 |
-160.12 |
-5.07% |
-425.28 |
-13.45% |
-374.72 |
-11.85% |
20240507 |
6.21 |
0.65% |
47.65 |
-588.35 |
-278.91 |
-7.09% |
-116.80 |
-2.97% |
443.36 |
11.28% |
20240506 |
6.17 |
0.49% |
-409.99 |
-395.92 |
-586.47 |
-12.15% |
-182.80 |
-3.79% |
359.28 |
7.44% |
20240430 |
6.14 |
-0.65% |
-650.53 |
273.37 |
-209.96 |
-5.48% |
-436.33 |
-11.39% |
-4.24 |
-0.11% |
002300太阳电缆 大单资金流向:成交单大于等于6万股或者30万元以上。
002300太阳电缆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002300太阳电缆 小单资金流向:成交单小于1万股或5万元。
如何看太阳电缆[002300]资金流向的流入和流出呢?什么是太阳电缆[002300]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太阳电缆[002300]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太阳电缆[002300]资金流向的计算方法不同,所以数据会有不一致的情况。
|