| 002295精艺股份 今日实时资金流向 |
| 15:00 |
-3363.59 |
958.15 |
25.13 |
| 14:59 |
-3419.51 |
958.15 |
-12.99 |
| 14:58 |
-3419.51 |
958.15 |
-12.99 |
| 14:57 |
-3419.51 |
958.15 |
-13.09 |
| 14:56 |
-3419.51 |
952.93 |
-31.35 |
| 14:55 |
-3419.51 |
935.23 |
-56.89 |
| 14:54 |
-3419.51 |
902.61 |
-78.98 |
| 14:53 |
-3419.51 |
902.61 |
-105.26 |
| 14:52 |
-3419.51 |
877.54 |
-119.52 |
| 14:51 |
-3419.51 |
856.19 |
-133.31 |
| 14:50 |
-3419.51 |
844.54 |
-142.54 |
| 14:49 |
-3419.51 |
844.54 |
-156.43 |
| 14:48 |
-3419.51 |
844.54 |
-164.44 |
| 14:47 |
-3419.51 |
821.06 |
-177.86 |
| 14:46 |
-3419.51 |
784.15 |
-184.11 |
| 14:45 |
-3419.51 |
784.15 |
-196.69 |
| 14:44 |
-3419.51 |
774.83 |
-205.45 |
| 14:43 |
-3419.51 |
764.95 |
-214.30 |
| 14:42 |
-3419.51 |
755.35 |
-217.75 |
| 14:41 |
-3419.51 |
734.10 |
-225.30 |
| 14:40 |
-3419.51 |
718.26 |
-237.42 |
| 14:39 |
-3419.51 |
700.55 |
-248.42 |
| 14:38 |
-3419.51 |
688.43 |
-259.51 |
| 14:37 |
-3419.51 |
682.65 |
-263.98 |
| 14:36 |
-3419.51 |
682.65 |
-273.21 |
| 14:35 |
-3419.51 |
646.12 |
-294.46 |
| 14:34 |
-3419.51 |
631.58 |
-300.42 |
| 14:33 |
-3419.51 |
596.07 |
-314.12 |
| 14:32 |
-3419.51 |
596.07 |
-324.09 |
| 14:31 |
-3419.51 |
587.03 |
-330.15 |
| 14:30 |
-3419.51 |
587.03 |
-334.35 |
| 14:29 |
-3419.51 |
587.03 |
-341.15 |
| 14:28 |
-3419.51 |
587.03 |
-345.72 |
| 14:27 |
-3419.51 |
576.50 |
-351.96 |
| 14:26 |
-3419.51 |
576.50 |
-356.53 |
| 14:25 |
-3419.51 |
558.33 |
-363.05 |
| 14:24 |
-3419.51 |
558.33 |
-381.41 |
| 14:23 |
-3419.51 |
527.48 |
-399.77 |
| 14:22 |
-3419.51 |
509.21 |
-415.90 |
| 14:21 |
-3419.51 |
489.54 |
-429.69 |
| 14:20 |
-3419.51 |
480.22 |
-443.02 |
| 14:19 |
-3485.49 |
474.35 |
-466.04 |
| 14:18 |
-3485.49 |
465.03 |
-484.40 |
| 14:17 |
-3539.64 |
459.72 |
-498.84 |
| 14:16 |
-3539.64 |
459.72 |
-504.72 |
| 14:15 |
-3539.64 |
459.72 |
-509.94 |
| 14:14 |
-3539.64 |
454.13 |
-517.20 |
| 14:13 |
-3539.64 |
454.13 |
-519.81 |
| 14:12 |
-3539.64 |
449.10 |
-521.59 |
| 14:11 |
-3539.64 |
449.10 |
-527.46 |
| 14:10 |
-3539.64 |
449.10 |
-532.21 |
| 14:09 |
-3539.64 |
449.10 |
-541.81 |
| 14:08 |
-3539.64 |
437.45 |
-547.12 |
| 14:07 |
-3539.64 |
437.45 |
-552.53 |
| 14:06 |
-3539.64 |
437.45 |
-561.20 |
| 14:05 |
-3539.64 |
431.85 |
-568.28 |
| 14:04 |
-3539.64 |
403.15 |
-584.96 |
| 14:03 |
-3539.64 |
397.09 |
-597.26 |
| 14:02 |
-3539.64 |
397.09 |
-627.37 |
| 14:01 |
-3493.04 |
392.71 |
-603.33 |
| 14:00 |
-3493.04 |
420.96 |
-524.02 |
| 13:59 |
-3493.04 |
426.09 |
-489.41 |
| 13:58 |
-3493.04 |
426.09 |
-460.96 |
| 13:57 |
-3493.04 |
426.09 |
-462.37 |
| 13:56 |
-3493.04 |
427.96 |
-467.50 |
| 13:55 |
-3493.04 |
436.72 |
-455.11 |
| 13:54 |
-3493.04 |
431.40 |
-451.57 |
| 13:53 |
-3493.04 |
395.67 |
-473.97 |
| 13:52 |
-3493.04 |
393.14 |
-468.67 |
| 13:51 |
-3493.04 |
408.24 |
-453.30 |
| 13:50 |
-3436.00 |
467.20 |
-395.25 |
| 13:49 |
-3436.00 |
484.35 |
-407.29 |
| 13:48 |
-3392.39 |
484.35 |
-412.63 |
| 13:47 |
-3392.39 |
494.03 |
-408.45 |
| 13:46 |
-3392.39 |
498.40 |
-390.21 |
| 13:45 |
-3392.39 |
475.26 |
-389.01 |
| 13:44 |
-3355.07 |
490.74 |
-379.32 |
| 13:43 |
-3197.19 |
462.66 |
-388.95 |
| 13:42 |
-3197.19 |
451.47 |
-382.26 |
| 13:41 |
-3094.57 |
464.14 |
-386.00 |
| 13:40 |
-3094.57 |
499.18 |
-379.29 |
| 13:39 |
-3094.57 |
542.38 |
-365.68 |
| 13:38 |
-3094.57 |
553.30 |
-312.23 |
| 13:37 |
-3094.57 |
553.30 |
-310.84 |
| 13:36 |
-3094.57 |
550.48 |
-320.10 |
| 13:35 |
-3094.57 |
550.48 |
-321.59 |
| 13:34 |
-3094.57 |
575.18 |
-338.67 |
| 13:33 |
-3094.57 |
575.93 |
-336.07 |
| 13:32 |
-3094.57 |
630.89 |
-285.87 |
| 13:31 |
-3094.57 |
616.32 |
-293.54 |
| 13:30 |
-3094.57 |
686.67 |
-237.18 |
| 13:29 |
-2925.91 |
758.19 |
-171.85 |
| 13:28 |
-2925.91 |
774.69 |
-174.21 |
| 13:27 |
-2925.91 |
774.69 |
-175.34 |
| 13:26 |
-2925.91 |
774.69 |
-144.65 |
| 13:25 |
-2925.91 |
763.51 |
-130.65 |
| 13:24 |
-2925.91 |
732.74 |
-151.96 |
| 13:23 |
-2925.91 |
732.74 |
-154.69 |
| 13:22 |
-2925.91 |
705.87 |
-128.98 |
| 13:21 |
-2925.91 |
690.33 |
-76.04 |
| 13:20 |
-2925.91 |
687.89 |
-88.71 |
| 13:19 |
-2925.91 |
674.31 |
-104.16 |
| 13:18 |
-2925.91 |
664.96 |
-105.11 |
| 13:17 |
-2925.91 |
683.64 |
-103.05 |
| 13:16 |
-2925.91 |
638.61 |
-86.37 |
| 13:15 |
-2786.44 |
774.22 |
-65.76 |
| 13:14 |
-2786.44 |
774.22 |
-51.95 |
| 13:13 |
-2786.44 |
751.33 |
-46.64 |
| 13:12 |
-2786.44 |
752.25 |
-49.08 |
| 13:11 |
-2786.44 |
747.00 |
-13.80 |
| 13:10 |
-2786.44 |
739.15 |
-15.49 |
| 13:09 |
-2786.44 |
748.49 |
-18.87 |
| 13:08 |
-2786.44 |
739.32 |
10.55 |
| 13:07 |
-2786.44 |
739.32 |
-0.95 |
| 13:06 |
-2786.44 |
745.57 |
22.76 |
| 13:05 |
-2786.44 |
774.77 |
100.58 |
| 13:04 |
-2786.44 |
808.04 |
172.53 |
| 13:03 |
-2786.44 |
808.04 |
170.26 |
| 13:02 |
-2786.44 |
821.17 |
173.35 |
| 13:01 |
-2786.44 |
818.55 |
195.49 |
| 11:30 |
-2753.60 |
830.17 |
228.50 |
| 11:29 |
-2753.60 |
856.86 |
241.08 |
| 11:28 |
-2753.60 |
860.83 |
235.31 |
| 11:27 |
-2753.60 |
881.18 |
238.08 |
| 11:26 |
-2753.60 |
854.22 |
233.55 |
| 11:25 |
-2753.60 |
829.61 |
240.09 |
| 11:24 |
-2753.60 |
829.61 |
233.24 |
| 11:23 |
-2753.60 |
877.66 |
239.76 |
| 11:22 |
-2753.60 |
884.67 |
220.72 |
| 11:21 |
-2753.60 |
853.97 |
199.41 |
| 11:20 |
-2753.60 |
793.31 |
154.89 |
| 11:19 |
-2634.39 |
716.67 |
117.09 |
| 11:18 |
-2708.01 |
642.55 |
24.61 |
| 11:17 |
-2670.73 |
608.29 |
-69.35 |
| 11:16 |
-3602.05 |
460.81 |
-177.23 |
| 11:15 |
-3645.95 |
405.63 |
-245.82 |
| 11:14 |
-3645.95 |
365.09 |
-296.62 |
| 11:13 |
-3727.12 |
268.81 |
-388.23 |
| 11:12 |
-3764.40 |
110.56 |
-533.25 |
| 11:11 |
-3764.40 |
-10.79 |
-636.33 |
| 11:10 |
-3198.21 |
-72.30 |
-745.19 |
| 11:09 |
-3142.29 |
-15.63 |
-770.70 |
| 11:08 |
-2937.18 |
152.82 |
-779.05 |
| 11:07 |
-2937.18 |
288.17 |
-753.31 |
| 11:06 |
-2937.18 |
318.88 |
-757.26 |
| 11:05 |
-2937.18 |
368.19 |
-688.56 |
| 11:04 |
-2937.18 |
454.15 |
-624.58 |
| 11:03 |
-2937.18 |
450.09 |
-634.58 |
| 11:02 |
-2937.18 |
440.66 |
-623.19 |
| 11:01 |
-2937.18 |
462.62 |
-564.81 |
| 11:00 |
-2937.18 |
462.62 |
-484.76 |
| 10:59 |
-2937.18 |
466.60 |
-445.69 |
| 10:58 |
-2937.18 |
466.60 |
-436.02 |
| 10:57 |
-2937.18 |
475.13 |
-435.65 |
| 10:56 |
-2937.18 |
472.10 |
-433.11 |
| 10:55 |
-2937.18 |
472.10 |
-425.54 |
| 10:54 |
-2869.96 |
479.69 |
-424.33 |
| 10:53 |
-2869.96 |
462.52 |
-416.39 |
| 10:52 |
-2869.96 |
485.02 |
-422.78 |
| 10:51 |
-2869.96 |
455.56 |
-427.83 |
| 10:50 |
-2869.96 |
449.71 |
-438.04 |
| 10:49 |
-2869.96 |
449.71 |
-450.14 |
| 10:48 |
-2814.59 |
453.90 |
-437.24 |
| 10:47 |
-2814.59 |
544.63 |
-373.87 |
| 10:46 |
-2814.59 |
562.46 |
-360.88 |
| 10:45 |
-2814.59 |
562.46 |
-331.52 |
| 10:44 |
-2986.01 |
626.04 |
-308.97 |
| 10:43 |
-2986.01 |
613.38 |
-306.62 |
| 10:42 |
-2986.01 |
589.02 |
-308.60 |
| 10:41 |
-2952.90 |
602.69 |
-258.51 |
| 10:40 |
-2952.90 |
656.13 |
-239.53 |
| 10:39 |
-2952.90 |
661.92 |
-229.69 |
| 10:38 |
-2952.90 |
624.27 |
-233.76 |
| 10:37 |
-2952.90 |
648.79 |
-243.50 |
| 10:36 |
-2957.50 |
709.01 |
-233.50 |
| 10:35 |
-2957.50 |
690.08 |
-233.15 |
| 10:34 |
-2957.50 |
690.08 |
-223.54 |
| 10:33 |
-2964.61 |
762.85 |
-142.49 |
| 10:32 |
-2964.61 |
762.85 |
-130.99 |
| 10:31 |
-2964.61 |
758.96 |
-110.99 |
| 10:30 |
-2964.61 |
820.91 |
-61.95 |
| 10:29 |
-2964.61 |
825.27 |
-28.78 |
| 10:28 |
-2964.61 |
802.97 |
-54.89 |
| 10:27 |
-2964.61 |
783.06 |
-69.67 |
| 10:26 |
-2964.61 |
793.55 |
-73.96 |
| 10:25 |
-2964.61 |
813.97 |
-103.47 |
| 10:24 |
-2964.61 |
802.98 |
-119.27 |
| 10:23 |
-2930.63 |
816.90 |
-131.13 |
| 10:22 |
-2831.87 |
872.26 |
-132.10 |
| 10:21 |
-2756.02 |
859.99 |
-131.76 |
| 10:20 |
-2661.02 |
909.10 |
-120.52 |
| 10:19 |
-2623.85 |
950.06 |
-68.08 |
| 10:18 |
-2623.85 |
974.10 |
-41.01 |
| 10:17 |
-2623.85 |
984.22 |
-18.48 |
| 10:16 |
-2623.85 |
1024.18 |
37.95 |
| 10:15 |
-2623.85 |
1029.88 |
92.02 |
| 10:14 |
-2623.85 |
1044.53 |
112.57 |
| 10:13 |
-2623.85 |
1130.91 |
172.52 |
| 10:12 |
-2623.85 |
1085.97 |
165.39 |
| 10:11 |
-2623.85 |
1139.35 |
292.30 |
| 10:10 |
-2623.85 |
1165.11 |
377.06 |
| 10:09 |
-2623.85 |
1164.62 |
384.83 |
| 10:08 |
-2623.85 |
1215.24 |
401.13 |
| 10:07 |
-2576.08 |
1199.22 |
352.97 |
| 10:06 |
-2378.65 |
1212.00 |
302.97 |
| 10:05 |
-2525.56 |
1117.26 |
270.67 |
| 10:04 |
-2525.56 |
1110.24 |
248.74 |
| 10:03 |
-2525.56 |
1146.27 |
301.32 |
| 10:02 |
-2525.56 |
1139.23 |
310.05 |
| 10:01 |
-2498.82 |
1211.32 |
423.40 |
| 10:00 |
-2406.51 |
1272.23 |
530.86 |
| 09:59 |
-2406.51 |
1289.11 |
569.07 |
| 09:58 |
-2406.51 |
1250.02 |
605.97 |
| 09:57 |
-2406.51 |
1210.81 |
621.95 |
| 09:56 |
-2370.84 |
1210.42 |
620.16 |
| 09:55 |
-2370.84 |
1091.71 |
547.44 |
| 09:54 |
-2370.84 |
1115.32 |
562.92 |
| 09:53 |
-2244.18 |
1100.79 |
573.03 |
| 09:52 |
-2200.02 |
1074.72 |
618.31 |
| 09:51 |
-2200.02 |
1008.13 |
639.81 |
| 09:50 |
-2161.24 |
973.28 |
694.59 |
| 09:49 |
-2161.24 |
903.05 |
696.46 |
| 09:48 |
-2161.24 |
913.32 |
708.66 |
| 09:47 |
-2161.24 |
902.39 |
733.51 |
| 09:46 |
-2116.59 |
828.31 |
706.42 |
| 09:45 |
-2108.39 |
940.23 |
695.87 |
| 09:44 |
-2058.16 |
896.60 |
746.60 |
| 09:43 |
-2088.40 |
899.83 |
718.34 |
| 09:42 |
-2088.40 |
913.75 |
740.71 |
| 09:41 |
-2072.98 |
876.83 |
710.11 |
| 09:40 |
-2091.10 |
771.94 |
614.12 |
| 09:39 |
-1962.89 |
734.81 |
670.94 |
| 09:38 |
-1962.89 |
750.63 |
711.20 |
| 09:37 |
-1997.03 |
627.67 |
569.03 |
| 09:36 |
-1724.76 |
385.85 |
434.48 |
| 09:35 |
-1969.34 |
40.61 |
269.56 |
| 09:34 |
-1914.51 |
-170.66 |
228.13 |
| 09:33 |
-1914.51 |
-125.00 |
238.12 |
| 09:32 |
-1955.49 |
-124.72 |
233.44 |
| 09:31 |
-1851.74 |
-42.60 |
265.47 |
| 09:30 |
-2057.64 |
-321.34 |
11.90 |
|
| 大单资金：-3363.59万元 |
成交额占比：-7.42% |
| 中单资金：958.15万元 |
成交额占比：2.11% |
| 小单资金：25.13万元 |
成交额占比：0.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
9.65 |
-6.85% |
-501.13 |
-6305.40 |
-2088.40 |
-11.00% |
870.93 |
4.59% |
716.34 |
3.77% |
| 20250703 |
10.36 |
9.98% |
-4720.85 |
-4235.14 |
-2542.45 |
-53.86% |
-1337.79 |
-28.34% |
-840.61 |
-17.81% |
| 20250702 |
9.42 |
10.05% |
-3297.53 |
-1309.79 |
-1408.33 |
-17.06% |
-891.33 |
-10.80% |
-997.87 |
-12.09% |
| 20250701 |
8.56 |
0.94% |
36.36 |
-42.58 |
-193.09 |
-3.46% |
180.57 |
3.23% |
48.88 |
0.88% |
| 20250630 |
8.48 |
-1.28% |
-674.77 |
442.02 |
-73.13 |
-1.06% |
-449.75 |
-6.49% |
-151.89 |
-2.19% |
| 20250627 |
8.59 |
1.18% |
52.04 |
552.25 |
-18.14 |
-0.15% |
6.21 |
0.05% |
63.97 |
0.55% |
| 20250626 |
8.49 |
5.73% |
-10.27 |
496.87 |
382.90 |
2.40% |
424.09 |
2.66% |
-817.26 |
-5.12% |
| 20250625 |
8.03 |
-3.83% |
-536.04 |
72.42 |
-141.12 |
-1.34% |
-522.03 |
-4.95% |
127.11 |
1.20% |
| 20250624 |
8.35 |
4.90% |
919.13 |
319.37 |
291.51 |
5.29% |
493.30 |
8.95% |
134.32 |
2.44% |
| 20250623 |
7.96 |
1.40% |
372.09 |
-83.69 |
37.10 |
1.43% |
220.50 |
8.49% |
114.49 |
4.41% |
| 20250620 |
7.85 |
-0.38% |
-422.87 |
-30.79 |
-73.52 |
-3.17% |
-131.43 |
-5.67% |
-217.92 |
-9.41% |
| 20250619 |
7.88 |
-1.99% |
-396.47 |
-13.68 |
-41.55 |
-0.99% |
-56.97 |
-1.36% |
-297.95 |
-7.11% |
| 20250618 |
8.04 |
-0.37% |
134.11 |
261.64 |
105.83 |
3.41% |
98.83 |
3.18% |
-70.55 |
-2.27% |
| 20250617 |
8.07 |
-0.49% |
-641.04 |
147.04 |
-111.55 |
-3.32% |
-371.28 |
-11.06% |
-158.21 |
-4.71% |
| 20250616 |
8.11 |
-0.12% |
514.91 |
175.11 |
90.00 |
2.15% |
-74.31 |
-1.78% |
499.22 |
11.93% |
| 20250613 |
8.12 |
-2.17% |
-303.26 |
-214.32 |
-56.41 |
-1.33% |
-273.59 |
-6.45% |
26.74 |
0.63% |
| 20250612 |
8.30 |
-0.36% |
-27.83 |
-117.30 |
233.77 |
6.07% |
-237.85 |
-6.18% |
-23.75 |
-0.62% |
| 20250611 |
8.33 |
-0.12% |
-364.54 |
-738.21 |
-8.77 |
-0.18% |
-544.47 |
-11.43% |
188.70 |
3.96% |
| 20250610 |
8.34 |
-1.53% |
-703.26 |
-643.29 |
-83.48 |
-1.54% |
-476.64 |
-8.81% |
-143.14 |
-2.65% |
| 20250609 |
8.47 |
-1.17% |
-640.20 |
-621.94 |
-299.43 |
-5.17% |
-290.02 |
-5.01% |
-50.75 |
-0.88% |
| 20250606 |
8.57 |
0.47% |
-100.24 |
-370.73 |
40.61 |
0.71% |
-84.10 |
-1.46% |
-56.75 |
-0.99% |
| 20250605 |
8.53 |
0.95% |
-122.48 |
-578.61 |
-387.14 |
-3.27% |
-113.15 |
-0.95% |
377.81 |
3.19% |
| 20250604 |
8.45 |
2.92% |
464.73 |
-651.54 |
86.15 |
0.99% |
423.20 |
4.86% |
-44.62 |
-0.51% |
| 20250603 |
8.21 |
0.86% |
301.11 |
-1826.97 |
-62.13 |
-0.93% |
38.39 |
0.57% |
324.85 |
4.86% |
| 20250530 |
8.14 |
-0.73% |
-638.69 |
-1837.12 |
-48.22 |
-0.91% |
-219.66 |
-4.14% |
-370.81 |
-6.99% |
| 20250529 |
8.20 |
0.37% |
-633.95 |
-1749.74 |
-167.27 |
-2.01% |
-533.57 |
-6.42% |
66.89 |
0.80% |
| 20250528 |
8.17 |
0.49% |
-1563.50 |
-1582.47 |
-460.07 |
-3.39% |
-407.26 |
-3.00% |
-696.17 |
-5.13% |
| 20250527 |
8.13 |
3.83% |
-2529.42 |
-1122.40 |
-1089.28 |
-4.93% |
-182.16 |
-0.82% |
-1257.98 |
-5.69% |
| 20250526 |
7.83 |
-0.76% |
-216.71 |
-29.36 |
-72.28 |
-2.61% |
-58.73 |
-2.12% |
-85.70 |
-3.10% |
| 20250523 |
7.89 |
1.41% |
-19.19 |
11.51 |
39.16 |
1.43% |
55.70 |
2.04% |
-114.05 |
-4.17% |
002295精艺股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002295精艺股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002295精艺股份 小单资金流向：成交单小于1万股或5万元。
如何看精艺股份[002295]资金流向的流入和流出呢？什么是精艺股份[002295]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精艺股份[002295]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精艺股份[002295]资金流向的计算方法不同，所以数据会有不一致的情况。
|
