002292奥飞娱乐 今日实时资金流向 |
15:00 |
-6105.65 |
-2665.76 |
-3219.65 |
14:59 |
-6167.11 |
-2758.69 |
-3279.37 |
14:58 |
-6167.11 |
-2758.69 |
-3279.37 |
14:57 |
-6167.11 |
-2758.69 |
-3276.65 |
14:56 |
-6112.50 |
-2727.02 |
-3195.31 |
14:55 |
-6112.50 |
-2687.15 |
-3149.18 |
14:54 |
-6013.46 |
-2663.98 |
-3143.32 |
14:53 |
-5936.44 |
-2695.16 |
-3088.06 |
14:52 |
-5936.44 |
-2677.04 |
-3048.33 |
14:51 |
-6037.13 |
-2640.15 |
-3004.07 |
14:50 |
-6037.13 |
-2683.90 |
-2972.72 |
14:49 |
-5998.56 |
-2625.38 |
-2941.93 |
14:48 |
-5998.56 |
-2611.33 |
-2893.60 |
14:47 |
-5998.56 |
-2605.66 |
-2862.13 |
14:46 |
-5998.56 |
-2590.84 |
-2859.45 |
14:45 |
-5888.00 |
-2557.53 |
-2874.21 |
14:44 |
-5808.74 |
-2528.66 |
-2852.14 |
14:43 |
-5808.74 |
-2538.84 |
-2841.84 |
14:42 |
-5808.74 |
-2494.66 |
-2762.32 |
14:41 |
-5808.74 |
-2423.73 |
-2719.72 |
14:40 |
-5617.45 |
-2055.68 |
-2440.06 |
14:39 |
-5472.15 |
-1990.31 |
-2285.36 |
14:38 |
-5421.12 |
-1973.07 |
-2283.07 |
14:37 |
-5047.48 |
-1760.06 |
-2176.97 |
14:36 |
-5047.48 |
-1728.52 |
-2147.28 |
14:35 |
-5008.12 |
-1764.98 |
-2151.39 |
14:34 |
-4909.17 |
-1666.04 |
-2111.76 |
14:33 |
-4909.17 |
-1659.62 |
-2114.81 |
14:32 |
-4909.17 |
-1667.31 |
-2094.22 |
14:31 |
-4867.14 |
-1661.69 |
-2042.46 |
14:30 |
-4867.14 |
-1662.10 |
-2044.23 |
14:29 |
-4867.14 |
-1691.38 |
-2036.37 |
14:28 |
-4867.14 |
-1666.22 |
-2004.28 |
14:27 |
-4911.11 |
-1673.08 |
-1999.25 |
14:26 |
-4868.26 |
-1712.85 |
-2016.47 |
14:25 |
-4809.93 |
-1620.15 |
-2010.49 |
14:24 |
-4809.93 |
-1533.85 |
-2001.87 |
14:23 |
-4809.93 |
-1422.49 |
-1835.50 |
14:22 |
-4742.31 |
-1308.29 |
-1759.99 |
14:21 |
-4790.96 |
-1296.33 |
-1729.39 |
14:20 |
-4790.96 |
-1315.11 |
-1717.43 |
14:19 |
-4719.35 |
-1176.76 |
-1669.66 |
14:18 |
-4719.35 |
-1158.70 |
-1652.26 |
14:17 |
-4719.35 |
-1144.98 |
-1644.96 |
14:16 |
-4719.35 |
-1176.55 |
-1672.16 |
14:15 |
-4719.35 |
-1144.83 |
-1630.71 |
14:14 |
-4719.35 |
-1072.20 |
-1532.55 |
14:13 |
-4593.09 |
-845.75 |
-1376.69 |
14:12 |
-4540.05 |
-820.21 |
-1355.24 |
14:11 |
-4540.05 |
-829.97 |
-1343.64 |
14:10 |
-4540.05 |
-857.10 |
-1354.88 |
14:09 |
-4540.05 |
-809.82 |
-1347.59 |
14:08 |
-4540.05 |
-821.63 |
-1353.46 |
14:07 |
-4540.05 |
-812.56 |
-1347.23 |
14:06 |
-4540.05 |
-835.60 |
-1329.78 |
14:05 |
-4540.05 |
-835.60 |
-1340.82 |
14:04 |
-4540.05 |
-835.60 |
-1329.71 |
14:03 |
-4540.05 |
-808.66 |
-1303.47 |
14:02 |
-4540.05 |
-808.66 |
-1279.76 |
14:01 |
-4540.05 |
-811.30 |
-1243.45 |
14:00 |
-4540.05 |
-813.65 |
-1229.99 |
13:59 |
-4540.05 |
-732.25 |
-1177.59 |
13:58 |
-4540.05 |
-689.51 |
-1162.87 |
13:57 |
-4540.05 |
-689.51 |
-1165.61 |
13:56 |
-4540.05 |
-688.15 |
-1175.68 |
13:55 |
-4540.05 |
-679.48 |
-1162.70 |
13:54 |
-4504.97 |
-666.13 |
-1163.69 |
13:53 |
-4504.97 |
-673.56 |
-1164.00 |
13:52 |
-4504.97 |
-607.84 |
-1117.36 |
13:51 |
-4504.97 |
-649.70 |
-1112.88 |
13:50 |
-4504.97 |
-639.94 |
-1130.18 |
13:49 |
-4504.97 |
-645.81 |
-1121.21 |
13:48 |
-4461.05 |
-680.98 |
-1114.49 |
13:47 |
-4412.25 |
-674.63 |
-1096.64 |
13:46 |
-4412.25 |
-647.91 |
-1077.23 |
13:45 |
-4412.25 |
-669.97 |
-1062.59 |
13:44 |
-4314.75 |
-662.18 |
-1054.03 |
13:43 |
-4314.75 |
-691.26 |
-1050.04 |
13:42 |
-4244.48 |
-691.26 |
-1038.93 |
13:41 |
-4244.48 |
-699.75 |
-1023.32 |
13:40 |
-4244.48 |
-709.70 |
-1015.81 |
13:39 |
-4146.85 |
-658.57 |
-917.57 |
13:38 |
-4206.61 |
-658.57 |
-891.49 |
13:37 |
-4206.61 |
-637.09 |
-881.44 |
13:36 |
-4206.61 |
-607.31 |
-862.40 |
13:35 |
-4258.49 |
-600.77 |
-830.86 |
13:34 |
-4258.49 |
-600.77 |
-808.23 |
13:33 |
-4258.49 |
-576.05 |
-788.41 |
13:32 |
-4258.49 |
-569.71 |
-773.76 |
13:31 |
-4258.49 |
-527.17 |
-711.49 |
13:30 |
-4258.49 |
-513.58 |
-684.50 |
13:29 |
-4258.49 |
-496.86 |
-648.31 |
13:28 |
-4310.23 |
-496.86 |
-646.86 |
13:27 |
-4310.23 |
-496.86 |
-630.08 |
13:26 |
-4310.23 |
-484.76 |
-624.63 |
13:25 |
-4183.51 |
-514.71 |
-607.85 |
13:24 |
-3770.35 |
-525.30 |
-650.11 |
13:23 |
-3434.07 |
-284.07 |
-550.00 |
13:22 |
-3434.07 |
-302.82 |
-531.08 |
13:21 |
-3434.07 |
-300.70 |
-497.80 |
13:20 |
-3434.07 |
-291.39 |
-483.67 |
13:19 |
-3385.17 |
-322.88 |
-452.56 |
13:18 |
-3385.17 |
-337.84 |
-428.01 |
13:17 |
-3415.22 |
-344.53 |
-439.53 |
13:16 |
-3415.22 |
-344.53 |
-431.70 |
13:15 |
-3373.58 |
-348.27 |
-419.64 |
13:14 |
-3373.58 |
-343.17 |
-419.26 |
13:13 |
-3373.58 |
-318.57 |
-418.41 |
13:12 |
-3373.58 |
-282.78 |
-414.50 |
13:11 |
-3373.58 |
-246.06 |
-350.39 |
13:10 |
-3373.58 |
-244.00 |
-339.80 |
13:09 |
-3422.93 |
-218.19 |
-302.18 |
13:08 |
-3422.93 |
-228.52 |
-269.75 |
13:07 |
-3422.93 |
-212.11 |
-279.42 |
13:06 |
-3422.93 |
-245.26 |
-277.49 |
13:05 |
-3226.33 |
-274.69 |
-230.58 |
13:04 |
-3180.97 |
-306.34 |
-199.20 |
13:03 |
-3276.33 |
-565.74 |
-293.51 |
13:02 |
-3240.70 |
-509.13 |
-289.67 |
13:01 |
-3431.76 |
-521.93 |
-269.03 |
11:30 |
-4701.44 |
-847.39 |
-371.71 |
11:29 |
-4701.44 |
-830.13 |
-369.47 |
11:28 |
-4701.44 |
-833.17 |
-334.19 |
11:27 |
-4701.44 |
-838.75 |
-293.08 |
11:26 |
-4734.83 |
-967.22 |
-321.77 |
11:25 |
-4787.43 |
-920.42 |
-345.15 |
11:24 |
-4787.43 |
-927.24 |
-348.08 |
11:23 |
-4787.43 |
-932.52 |
-351.89 |
11:22 |
-4823.52 |
-969.39 |
-352.38 |
11:21 |
-4823.52 |
-989.14 |
-354.55 |
11:20 |
-4823.52 |
-977.29 |
-341.62 |
11:19 |
-4823.52 |
-978.75 |
-336.98 |
11:18 |
-4823.52 |
-974.38 |
-344.18 |
11:17 |
-4823.52 |
-951.13 |
-327.95 |
11:16 |
-4823.52 |
-960.86 |
-336.14 |
11:15 |
-4823.52 |
-968.84 |
-340.05 |
11:14 |
-4782.41 |
-974.00 |
-336.37 |
11:13 |
-4821.82 |
-974.00 |
-351.56 |
11:12 |
-4821.82 |
-964.67 |
-348.36 |
11:11 |
-4821.82 |
-981.30 |
-363.72 |
11:10 |
-4821.82 |
-1000.56 |
-351.40 |
11:09 |
-4821.82 |
-955.78 |
-336.94 |
11:08 |
-4773.22 |
-955.69 |
-311.38 |
11:07 |
-4773.22 |
-926.23 |
-291.55 |
11:06 |
-4773.22 |
-945.69 |
-273.18 |
11:05 |
-4773.22 |
-920.13 |
-269.20 |
11:04 |
-4773.22 |
-941.92 |
-283.11 |
11:03 |
-4773.22 |
-936.30 |
-280.70 |
11:02 |
-4681.64 |
-938.73 |
-279.05 |
11:01 |
-4681.64 |
-878.08 |
-230.36 |
11:00 |
-4681.64 |
-870.79 |
-210.15 |
10:59 |
-4681.64 |
-885.78 |
-210.94 |
10:58 |
-4681.64 |
-883.85 |
-223.50 |
10:57 |
-4681.64 |
-883.85 |
-214.17 |
10:56 |
-4681.64 |
-874.13 |
-213.40 |
10:55 |
-4681.64 |
-826.99 |
-210.11 |
10:54 |
-4638.00 |
-801.33 |
-190.28 |
10:53 |
-4676.92 |
-792.69 |
-198.17 |
10:52 |
-4676.92 |
-780.15 |
-179.42 |
10:51 |
-4676.92 |
-789.00 |
-182.06 |
10:50 |
-4676.92 |
-766.75 |
-177.01 |
10:49 |
-4676.92 |
-773.26 |
-175.67 |
10:48 |
-4676.92 |
-739.29 |
-186.39 |
10:47 |
-3979.74 |
-775.83 |
-175.05 |
10:46 |
-3688.92 |
-766.31 |
-170.41 |
10:45 |
-3645.08 |
-718.20 |
-160.40 |
10:44 |
-3488.13 |
-699.61 |
-152.03 |
10:43 |
-3488.13 |
-717.64 |
-157.50 |
10:42 |
-3488.13 |
-727.57 |
-164.81 |
10:41 |
-3379.35 |
-727.57 |
-154.31 |
10:40 |
-3379.35 |
-692.81 |
-147.79 |
10:39 |
-3379.35 |
-688.72 |
-133.48 |
10:38 |
-3438.96 |
-680.54 |
-137.97 |
10:37 |
-3378.57 |
-676.84 |
-150.17 |
10:36 |
-3378.57 |
-688.06 |
-153.50 |
10:35 |
-3323.68 |
-652.57 |
-143.86 |
10:34 |
-3373.61 |
-627.08 |
-145.32 |
10:33 |
-3345.06 |
-628.06 |
-162.96 |
10:32 |
-3391.42 |
-549.18 |
-129.68 |
10:31 |
-3471.76 |
-519.97 |
-134.96 |
10:30 |
-3753.21 |
-497.45 |
-123.70 |
10:29 |
-3761.90 |
-476.94 |
-119.84 |
10:28 |
-3761.90 |
-434.87 |
-121.15 |
10:27 |
-3663.10 |
-391.54 |
-141.69 |
10:26 |
-3663.10 |
-321.29 |
-124.88 |
10:25 |
-3616.39 |
-287.65 |
-124.91 |
10:24 |
-3728.19 |
-283.12 |
-126.49 |
10:23 |
-3663.42 |
-385.01 |
-199.48 |
10:22 |
-3706.15 |
-406.10 |
-200.32 |
10:21 |
-3322.16 |
-341.39 |
-160.95 |
10:20 |
-3031.50 |
-182.22 |
-34.28 |
10:19 |
-3031.50 |
-113.23 |
-26.60 |
10:18 |
-2933.02 |
-50.16 |
-19.03 |
10:17 |
-2994.12 |
-6.03 |
-26.88 |
10:16 |
-2824.98 |
25.25 |
-25.17 |
10:15 |
-2742.81 |
-28.30 |
-42.67 |
10:14 |
-2829.55 |
-102.69 |
-78.51 |
10:13 |
-2693.10 |
-121.07 |
-74.63 |
10:12 |
-1380.65 |
-107.71 |
-81.22 |
10:11 |
-1098.06 |
-88.43 |
-40.89 |
10:10 |
-959.93 |
-82.06 |
-19.65 |
10:09 |
-959.93 |
-43.35 |
-6.43 |
10:08 |
-959.93 |
-14.45 |
2.16 |
10:07 |
-959.93 |
10.62 |
30.48 |
10:06 |
-832.13 |
0.62 |
50.27 |
10:05 |
-832.13 |
6.71 |
57.33 |
10:04 |
-717.51 |
-46.27 |
62.60 |
10:03 |
-717.51 |
-18.63 |
79.93 |
10:02 |
-717.51 |
-13.05 |
82.95 |
10:01 |
-717.51 |
6.74 |
69.59 |
10:00 |
-619.05 |
110.54 |
107.96 |
09:59 |
-685.89 |
85.36 |
109.61 |
09:58 |
-627.96 |
39.15 |
81.19 |
09:57 |
-609.32 |
53.90 |
85.02 |
09:56 |
-707.52 |
17.43 |
41.70 |
09:55 |
-707.52 |
19.39 |
21.84 |
09:54 |
-707.52 |
23.09 |
17.10 |
09:53 |
-707.52 |
35.40 |
35.02 |
09:52 |
-707.52 |
59.70 |
38.14 |
09:51 |
-560.99 |
48.21 |
37.93 |
09:50 |
-448.53 |
62.44 |
37.81 |
09:49 |
-210.84 |
-43.37 |
37.39 |
09:48 |
-159.18 |
-83.35 |
-10.56 |
09:47 |
-159.18 |
-156.28 |
-76.80 |
09:46 |
-191.23 |
-223.26 |
-153.56 |
09:45 |
-192.17 |
-345.58 |
-207.95 |
09:44 |
-192.17 |
-348.34 |
-192.01 |
09:43 |
-309.63 |
-375.46 |
-198.97 |
09:42 |
-254.44 |
-349.32 |
-159.15 |
09:41 |
-163.77 |
-277.05 |
-154.52 |
09:40 |
-98.74 |
-249.49 |
-106.31 |
09:39 |
-51.74 |
-252.91 |
-105.26 |
09:38 |
-16.27 |
-252.27 |
-93.82 |
09:37 |
-16.27 |
-199.44 |
-82.67 |
09:36 |
-14.93 |
-172.97 |
-118.92 |
09:35 |
-124.47 |
-232.48 |
-116.61 |
09:34 |
-124.47 |
-262.09 |
-106.68 |
09:33 |
30.68 |
-248.01 |
-41.70 |
09:32 |
30.68 |
-159.50 |
7.91 |
09:31 |
30.68 |
-133.88 |
44.53 |
09:30 |
0.00 |
-52.82 |
-9.51 |
|
大单资金:-6105.65万元 |
成交额占比:-12.42% |
中单资金:-2665.76万元 |
成交额占比:-5.42% |
小单资金:-3219.65万元 |
成交额占比:-6.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250723 |
9.71 |
-1.22% |
-11991.06 |
-9613.20 |
-6105.65 |
-12.42% |
-2665.76 |
-5.42% |
-3219.65 |
-6.55% |
20250722 |
9.83 |
-1.40% |
-14138.35 |
-2460.10 |
-7594.63 |
-15.34% |
-4420.75 |
-8.93% |
-2122.97 |
-4.29% |
20250721 |
9.97 |
-0.40% |
-7104.19 |
-256.32 |
-4874.13 |
-9.11% |
-1288.03 |
-2.41% |
-942.03 |
-1.76% |
20250718 |
10.01 |
1.73% |
16476.23 |
6600.87 |
9854.73 |
9.94% |
5105.75 |
5.15% |
1515.75 |
1.53% |
20250717 |
9.84 |
0.20% |
-1123.97 |
4429.96 |
-893.52 |
-1.83% |
5.30 |
0.01% |
-235.75 |
-0.48% |
20250716 |
9.82 |
1.45% |
6704.27 |
1954.39 |
1047.45 |
1.28% |
2854.01 |
3.49% |
2802.81 |
3.43% |
20250715 |
9.68 |
-1.12% |
-8267.33 |
-561.19 |
-5390.85 |
-12.36% |
-2267.84 |
-5.20% |
-608.64 |
-1.40% |
20250714 |
9.79 |
0.62% |
862.32 |
9084.56 |
1983.06 |
3.51% |
-406.95 |
-0.72% |
-713.79 |
-1.26% |
20250711 |
9.73 |
1.99% |
13068.16 |
779.49 |
7683.82 |
11.42% |
3200.88 |
4.76% |
2183.46 |
3.24% |
20250710 |
9.54 |
-0.73% |
-7211.99 |
-7896.19 |
-3369.09 |
-8.87% |
-2669.07 |
-7.03% |
-1173.83 |
-3.09% |
20250709 |
9.61 |
-0.52% |
-3296.14 |
-11459.53 |
-1468.13 |
-2.78% |
-1729.93 |
-3.27% |
-98.08 |
-0.19% |
20250708 |
9.66 |
2.01% |
8367.54 |
-12029.91 |
4254.90 |
8.48% |
2574.90 |
5.13% |
1537.74 |
3.07% |
20250707 |
9.47 |
-1.15% |
-9714.70 |
-14866.57 |
-6322.01 |
-18.07% |
-2650.92 |
-7.58% |
-741.77 |
-2.12% |
20250704 |
9.58 |
-0.42% |
-3639.42 |
-3639.89 |
-991.86 |
-2.24% |
-1476.28 |
-3.33% |
-1171.28 |
-2.65% |
20250703 |
9.62 |
-0.93% |
-11466.03 |
-6822.87 |
-6932.43 |
-15.73% |
-3254.87 |
-7.38% |
-1278.73 |
-2.90% |
20250702 |
9.71 |
-0.82% |
-4587.22 |
-4409.63 |
-2038.51 |
-2.98% |
-2225.75 |
-3.25% |
-322.96 |
-0.47% |
20250701 |
9.79 |
0.72% |
-1218.42 |
-4185.57 |
1418.24 |
1.85% |
-348.30 |
-0.45% |
-2288.36 |
-2.98% |
20250630 |
9.72 |
3.08% |
11188.01 |
-6547.00 |
4904.67 |
6.56% |
3224.05 |
4.31% |
3059.29 |
4.09% |
20250627 |
9.43 |
-0.32% |
-5988.96 |
-11658.08 |
-4174.84 |
-9.59% |
-1027.91 |
-2.36% |
-786.21 |
-1.81% |
20250626 |
9.46 |
-1.25% |
-8393.37 |
-14882.20 |
-4519.19 |
-7.83% |
-2855.48 |
-4.95% |
-1018.70 |
-1.76% |
20250625 |
9.58 |
1.16% |
-2237.04 |
-15989.13 |
-1814.45 |
-2.97% |
-1549.38 |
-2.54% |
1126.79 |
1.85% |
20250624 |
9.47 |
1.94% |
1413.81 |
-18350.45 |
-943.19 |
-1.51% |
-23.41 |
-0.04% |
2380.41 |
3.82% |
20250623 |
9.29 |
1.53% |
375.77 |
-39198.57 |
-206.41 |
-0.47% |
-1100.11 |
-2.50% |
1682.29 |
3.83% |
20250620 |
9.15 |
-4.19% |
-14827.39 |
-38645.18 |
-7398.96 |
-11.41% |
-6620.44 |
-10.21% |
-807.99 |
-1.25% |
20250619 |
9.55 |
-1.55% |
-9009.34 |
-49059.32 |
-5626.12 |
-8.60% |
-3396.78 |
-5.19% |
13.56 |
0.02% |
20250618 |
9.70 |
-3.39% |
-13175.52 |
-32266.52 |
-4175.77 |
-4.95% |
-6748.28 |
-8.01% |
-2251.47 |
-2.67% |
20250617 |
10.04 |
-5.90% |
-37391.92 |
-29596.31 |
-21791.31 |
-16.30% |
-11773.37 |
-8.80% |
-3827.24 |
-2.86% |
20250616 |
10.67 |
1.04% |
2169.82 |
13.09 |
346.98 |
0.28% |
397.22 |
0.32% |
1425.62 |
1.13% |
20250613 |
10.56 |
-5.71% |
-33077.32 |
14969.45 |
-17813.10 |
-11.47% |
-10343.20 |
-6.66% |
-4921.02 |
-3.17% |
20250612 |
11.20 |
4.19% |
20795.71 |
26422.30 |
11166.68 |
4.73% |
3304.56 |
1.40% |
6324.47 |
2.68% |
002292奥飞娱乐 大单资金流向:成交单大于等于6万股或者30万元以上。
002292奥飞娱乐 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002292奥飞娱乐 小单资金流向:成交单小于1万股或5万元。
如何看奥飞娱乐[002292]资金流向的流入和流出呢?什么是奥飞娱乐[002292]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥飞娱乐[002292]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥飞娱乐[002292]资金流向的计算方法不同,所以数据会有不一致的情况。
|