| 002274华昌化工 今日实时资金流向 |
| 15:00 |
136.96 |
149.24 |
87.64 |
| 14:59 |
169.08 |
117.41 |
97.35 |
| 14:58 |
169.08 |
117.41 |
97.35 |
| 14:57 |
169.08 |
117.41 |
98.29 |
| 14:56 |
23.26 |
109.99 |
99.51 |
| 14:55 |
-268.39 |
104.85 |
91.04 |
| 14:54 |
-268.39 |
104.85 |
89.52 |
| 14:53 |
-268.39 |
104.85 |
65.51 |
| 14:52 |
-268.39 |
57.19 |
57.58 |
| 14:51 |
-268.39 |
34.51 |
52.96 |
| 14:50 |
-268.39 |
34.51 |
56.99 |
| 14:49 |
-268.39 |
34.51 |
55.33 |
| 14:48 |
-268.39 |
17.32 |
53.02 |
| 14:47 |
-268.39 |
17.32 |
50.92 |
| 14:46 |
-268.39 |
17.32 |
47.74 |
| 14:45 |
-268.39 |
23.09 |
46.51 |
| 14:44 |
-268.39 |
23.09 |
42.82 |
| 14:43 |
-268.39 |
17.46 |
40.65 |
| 14:42 |
-268.39 |
17.46 |
36.46 |
| 14:41 |
-268.39 |
-0.81 |
32.70 |
| 14:40 |
-268.39 |
78.90 |
49.38 |
| 14:39 |
-268.39 |
97.44 |
50.96 |
| 14:38 |
-268.39 |
97.44 |
47.35 |
| 14:37 |
-268.39 |
97.44 |
47.06 |
| 14:36 |
-268.39 |
104.66 |
46.91 |
| 14:35 |
-268.39 |
119.02 |
44.88 |
| 14:34 |
-268.39 |
119.02 |
40.55 |
| 14:33 |
-268.39 |
126.46 |
43.43 |
| 14:32 |
-268.39 |
126.46 |
52.66 |
| 14:31 |
-268.39 |
126.46 |
49.55 |
| 14:30 |
-268.39 |
126.46 |
48.76 |
| 14:29 |
-268.39 |
126.46 |
38.85 |
| 14:28 |
-268.39 |
126.46 |
29.02 |
| 14:27 |
-268.39 |
117.18 |
31.90 |
| 14:26 |
-268.39 |
130.76 |
24.37 |
| 14:25 |
-268.39 |
130.76 |
8.80 |
| 14:24 |
-268.39 |
114.69 |
1.71 |
| 14:23 |
-268.39 |
119.31 |
-9.81 |
| 14:22 |
-268.39 |
65.66 |
-31.21 |
| 14:21 |
-268.39 |
49.32 |
-38.07 |
| 14:20 |
-268.39 |
49.32 |
-38.80 |
| 14:19 |
-268.39 |
49.32 |
-37.94 |
| 14:18 |
-268.39 |
49.32 |
-39.10 |
| 14:17 |
-268.39 |
49.32 |
-39.90 |
| 14:16 |
-268.39 |
56.54 |
-40.55 |
| 14:15 |
-268.39 |
56.54 |
-36.80 |
| 14:14 |
-268.39 |
56.54 |
-37.09 |
| 14:13 |
-268.39 |
56.54 |
-37.31 |
| 14:12 |
-268.39 |
68.60 |
-33.19 |
| 14:11 |
-268.39 |
89.17 |
-27.78 |
| 14:10 |
-268.39 |
89.17 |
-26.91 |
| 14:09 |
-268.39 |
89.17 |
-26.70 |
| 14:08 |
-268.39 |
103.33 |
-21.64 |
| 14:07 |
-268.39 |
103.33 |
-6.70 |
| 14:06 |
-268.39 |
94.00 |
-10.24 |
| 14:05 |
-268.39 |
100.14 |
2.32 |
| 14:04 |
-268.39 |
100.41 |
4.85 |
| 14:03 |
-268.39 |
92.61 |
1.66 |
| 14:02 |
-268.39 |
99.83 |
0.22 |
| 14:01 |
-340.69 |
106.76 |
7.94 |
| 14:00 |
-340.69 |
113.69 |
11.84 |
| 13:59 |
-340.69 |
113.69 |
14.88 |
| 13:58 |
-340.69 |
120.40 |
14.59 |
| 13:57 |
-340.69 |
120.40 |
10.97 |
| 13:56 |
-340.69 |
120.40 |
16.17 |
| 13:55 |
-340.69 |
120.40 |
19.99 |
| 13:54 |
-340.69 |
120.40 |
19.92 |
| 13:53 |
-340.69 |
126.61 |
20.57 |
| 13:52 |
-340.69 |
126.61 |
17.61 |
| 13:51 |
-371.71 |
126.61 |
13.20 |
| 13:50 |
-371.71 |
115.19 |
13.34 |
| 13:49 |
-371.71 |
115.19 |
12.25 |
| 13:48 |
-371.71 |
106.58 |
3.29 |
| 13:47 |
-371.71 |
117.99 |
5.31 |
| 13:46 |
-371.71 |
117.99 |
1.76 |
| 13:45 |
-371.71 |
117.99 |
2.27 |
| 13:44 |
-371.71 |
125.21 |
2.56 |
| 13:43 |
-371.71 |
132.43 |
2.12 |
| 13:42 |
-371.71 |
132.43 |
3.13 |
| 13:41 |
-371.71 |
132.43 |
3.28 |
| 13:40 |
-371.71 |
132.43 |
2.99 |
| 13:39 |
-371.71 |
132.43 |
5.01 |
| 13:38 |
-371.71 |
132.43 |
4.21 |
| 13:37 |
-371.71 |
132.43 |
6.23 |
| 13:36 |
-371.71 |
132.43 |
7.61 |
| 13:35 |
-249.26 |
132.43 |
12.15 |
| 13:34 |
-249.26 |
110.74 |
8.03 |
| 13:33 |
-249.26 |
110.74 |
9.91 |
| 13:32 |
-249.26 |
142.48 |
30.01 |
| 13:31 |
-249.26 |
162.58 |
31.66 |
| 13:30 |
-249.26 |
162.58 |
34.77 |
| 13:29 |
-249.26 |
162.58 |
37.44 |
| 13:28 |
-249.26 |
156.79 |
37.44 |
| 13:27 |
-249.26 |
156.79 |
34.04 |
| 13:26 |
-249.26 |
156.79 |
33.96 |
| 13:25 |
-249.26 |
167.49 |
33.17 |
| 13:24 |
-249.26 |
167.49 |
30.49 |
| 13:23 |
-249.26 |
167.49 |
32.66 |
| 13:22 |
-249.26 |
167.49 |
32.66 |
| 13:21 |
-249.26 |
167.49 |
32.80 |
| 13:20 |
-249.26 |
167.49 |
32.80 |
| 13:19 |
-249.26 |
167.49 |
32.15 |
| 13:18 |
-249.26 |
173.13 |
43.58 |
| 13:17 |
-249.26 |
173.13 |
45.45 |
| 13:16 |
-249.26 |
173.13 |
45.45 |
| 13:15 |
-249.26 |
173.13 |
50.52 |
| 13:14 |
-249.26 |
173.13 |
53.99 |
| 13:13 |
-249.26 |
173.13 |
71.70 |
| 13:12 |
-249.26 |
173.13 |
73.14 |
| 13:11 |
-249.26 |
166.03 |
69.02 |
| 13:10 |
-249.26 |
166.03 |
70.10 |
| 13:09 |
-249.26 |
166.03 |
72.34 |
| 13:08 |
-249.26 |
166.03 |
71.40 |
| 13:07 |
-388.58 |
166.03 |
71.40 |
| 13:06 |
-388.58 |
166.03 |
71.76 |
| 13:05 |
-388.58 |
166.03 |
74.36 |
| 13:04 |
-388.58 |
117.38 |
75.15 |
| 13:03 |
-388.58 |
117.38 |
75.01 |
| 13:02 |
-388.58 |
108.63 |
77.03 |
| 13:01 |
-388.58 |
108.63 |
78.91 |
| 11:30 |
-426.25 |
108.63 |
62.71 |
| 11:29 |
-426.25 |
108.63 |
61.33 |
| 11:28 |
-426.25 |
108.63 |
67.90 |
| 11:27 |
-426.25 |
108.63 |
69.63 |
| 11:26 |
-426.25 |
108.63 |
73.39 |
| 11:25 |
-426.25 |
108.63 |
76.13 |
| 11:24 |
-426.25 |
108.63 |
77.13 |
| 11:23 |
-426.25 |
108.69 |
78.94 |
| 11:22 |
-426.25 |
108.69 |
78.65 |
| 11:21 |
-426.25 |
114.54 |
82.91 |
| 11:20 |
-426.25 |
114.54 |
80.23 |
| 11:19 |
-426.25 |
114.54 |
80.30 |
| 11:18 |
-426.25 |
114.54 |
77.99 |
| 11:17 |
-426.25 |
114.54 |
79.43 |
| 11:16 |
-426.25 |
114.54 |
78.13 |
| 11:15 |
-426.25 |
114.54 |
77.41 |
| 11:14 |
-426.25 |
114.54 |
74.81 |
| 11:13 |
-426.25 |
121.76 |
71.91 |
| 11:12 |
-390.15 |
121.76 |
71.63 |
| 11:11 |
-338.53 |
121.76 |
69.46 |
| 11:10 |
-374.68 |
127.46 |
68.94 |
| 11:09 |
-374.68 |
127.46 |
65.76 |
| 11:08 |
-374.68 |
127.46 |
61.71 |
| 11:07 |
-374.68 |
127.46 |
63.23 |
| 11:06 |
-374.68 |
159.06 |
66.63 |
| 11:05 |
-374.68 |
159.06 |
70.75 |
| 11:04 |
-374.68 |
159.06 |
78.70 |
| 11:03 |
-374.68 |
137.34 |
83.04 |
| 11:02 |
-374.68 |
122.01 |
81.96 |
| 11:01 |
-374.68 |
122.01 |
81.96 |
| 11:00 |
-374.68 |
134.88 |
155.34 |
| 10:59 |
-374.68 |
134.88 |
163.44 |
| 10:58 |
-374.68 |
134.88 |
163.65 |
| 10:57 |
-374.68 |
134.88 |
157.50 |
| 10:56 |
-374.68 |
134.88 |
158.95 |
| 10:55 |
-374.68 |
134.88 |
157.79 |
| 10:54 |
-374.68 |
134.88 |
156.63 |
| 10:53 |
-374.68 |
134.88 |
154.45 |
| 10:52 |
-374.68 |
134.88 |
150.18 |
| 10:51 |
-374.68 |
134.88 |
150.83 |
| 10:50 |
-343.59 |
134.88 |
150.47 |
| 10:49 |
-343.59 |
134.88 |
147.79 |
| 10:48 |
-343.59 |
120.40 |
140.19 |
| 10:47 |
-343.59 |
120.40 |
138.96 |
| 10:46 |
-343.59 |
106.63 |
138.96 |
| 10:45 |
-343.59 |
106.63 |
135.62 |
| 10:44 |
-343.59 |
106.63 |
139.02 |
| 10:43 |
-343.59 |
104.51 |
138.01 |
| 10:42 |
-343.59 |
126.20 |
136.99 |
| 10:41 |
-198.86 |
140.68 |
135.11 |
| 10:40 |
-198.86 |
140.68 |
128.37 |
| 10:39 |
-198.86 |
193.89 |
145.19 |
| 10:38 |
-198.86 |
193.89 |
139.23 |
| 10:37 |
-198.86 |
186.92 |
135.16 |
| 10:36 |
-280.43 |
186.92 |
131.10 |
| 10:35 |
-280.43 |
186.92 |
122.76 |
| 10:34 |
-280.43 |
167.49 |
120.30 |
| 10:33 |
-280.43 |
167.49 |
117.11 |
| 10:32 |
-280.43 |
146.76 |
116.52 |
| 10:31 |
-280.43 |
146.76 |
111.30 |
| 10:30 |
-312.83 |
146.76 |
108.62 |
| 10:29 |
-312.83 |
125.01 |
98.25 |
| 10:28 |
-312.83 |
125.01 |
89.04 |
| 10:27 |
-312.83 |
98.08 |
86.72 |
| 10:26 |
-312.83 |
98.08 |
81.65 |
| 10:25 |
-363.51 |
76.36 |
70.28 |
| 10:24 |
-363.51 |
-92.62 |
-93.49 |
| 10:23 |
-363.51 |
-99.85 |
-94.79 |
| 10:22 |
-363.51 |
-99.85 |
-85.19 |
| 10:21 |
-363.51 |
-99.85 |
-85.34 |
| 10:20 |
-363.51 |
-99.85 |
-105.44 |
| 10:19 |
-363.51 |
-92.63 |
-105.01 |
| 10:18 |
-363.51 |
-92.63 |
-100.32 |
| 10:17 |
-363.51 |
-92.63 |
-98.58 |
| 10:16 |
-363.51 |
-92.63 |
-101.48 |
| 10:15 |
-363.51 |
-78.19 |
-100.32 |
| 10:14 |
-363.51 |
-78.19 |
-99.09 |
| 10:13 |
-363.51 |
-78.19 |
-95.63 |
| 10:12 |
-363.51 |
-78.19 |
-91.44 |
| 10:11 |
-363.51 |
-78.19 |
-90.72 |
| 10:10 |
-363.51 |
-78.19 |
-84.73 |
| 10:09 |
-320.19 |
-85.42 |
-76.50 |
| 10:08 |
-284.60 |
-85.42 |
-73.10 |
| 10:07 |
-284.60 |
-66.21 |
-67.54 |
| 10:06 |
-284.60 |
-66.21 |
-67.40 |
| 10:05 |
-284.60 |
-43.83 |
-59.53 |
| 10:04 |
-284.60 |
-27.51 |
-45.67 |
| 10:03 |
-240.70 |
-27.51 |
-41.19 |
| 10:02 |
-240.70 |
-27.51 |
-41.34 |
| 10:01 |
-201.35 |
2.02 |
-38.81 |
| 10:00 |
-201.35 |
9.24 |
-39.24 |
| 09:59 |
-201.35 |
30.90 |
-40.47 |
| 09:58 |
-201.35 |
54.72 |
-37.29 |
| 09:57 |
-201.35 |
54.72 |
-36.72 |
| 09:56 |
-201.35 |
54.72 |
-34.84 |
| 09:55 |
-201.35 |
54.72 |
-37.66 |
| 09:54 |
-201.35 |
54.72 |
-36.58 |
| 09:53 |
-158.03 |
54.72 |
-36.58 |
| 09:52 |
-158.03 |
54.72 |
-36.94 |
| 09:51 |
-158.03 |
54.72 |
-45.04 |
| 09:50 |
-158.03 |
75.03 |
-33.47 |
| 09:49 |
-158.03 |
75.03 |
-40.41 |
| 09:48 |
-158.03 |
67.80 |
-48.95 |
| 09:47 |
-158.03 |
67.80 |
-50.54 |
| 09:46 |
-158.03 |
76.83 |
-31.53 |
| 09:45 |
-158.03 |
94.48 |
-20.90 |
| 09:44 |
-158.03 |
94.48 |
-18.01 |
| 09:43 |
-158.03 |
94.48 |
-24.38 |
| 09:42 |
-158.03 |
106.98 |
-19.69 |
| 09:41 |
-158.03 |
120.94 |
-15.93 |
| 09:40 |
-158.03 |
98.30 |
-10.51 |
| 09:39 |
-158.03 |
98.30 |
-0.53 |
| 09:38 |
-36.15 |
18.01 |
-27.45 |
| 09:37 |
-36.15 |
18.01 |
-33.97 |
| 09:36 |
-36.15 |
18.01 |
-30.93 |
| 09:35 |
0.00 |
17.13 |
-26.60 |
| 09:34 |
0.00 |
17.13 |
-18.72 |
| 09:33 |
0.00 |
-10.52 |
-16.91 |
| 09:32 |
0.00 |
-10.52 |
-5.35 |
| 09:31 |
0.00 |
0.00 |
-4.27 |
| 09:30 |
0.00 |
0.00 |
-3.48 |
|
| 大单资金：136.96万元 |
成交额占比：2.48% |
| 中单资金：149.24万元 |
成交额占比：2.70% |
| 小单资金：87.64万元 |
成交额占比：1.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
7.25 |
0.14% |
373.84 |
-3206.63 |
136.96 |
2.48% |
149.24 |
2.70% |
87.64 |
1.58% |
| 20250708 |
7.24 |
0.42% |
95.68 |
-3465.56 |
-134.00 |
-2.59% |
-74.87 |
-1.45% |
304.55 |
5.90% |
| 20250707 |
7.21 |
-0.14% |
-1680.54 |
-2363.84 |
-769.16 |
-16.54% |
-533.37 |
-11.47% |
-378.01 |
-8.13% |
| 20250704 |
7.22 |
-0.69% |
-2890.13 |
-3343.35 |
-757.60 |
-10.37% |
-1610.87 |
-22.05% |
-521.66 |
-7.14% |
| 20250703 |
7.27 |
-0.82% |
-2900.99 |
-3445.35 |
-1682.83 |
-23.02% |
-804.51 |
-11.01% |
-413.65 |
-5.66% |
| 20250702 |
7.33 |
-0.27% |
-101.59 |
-2314.83 |
-121.97 |
-1.90% |
-144.46 |
-2.25% |
164.84 |
2.57% |
| 20250701 |
7.35 |
0.96% |
1276.78 |
-1137.75 |
967.72 |
12.29% |
145.08 |
1.84% |
163.98 |
2.08% |
| 20250630 |
7.28 |
-0.27% |
-2248.61 |
-3002.34 |
-1748.67 |
-24.22% |
-476.60 |
-6.60% |
-23.34 |
-0.32% |
| 20250627 |
7.30 |
-0.27% |
-2010.67 |
-1440.39 |
-859.60 |
-14.88% |
-649.28 |
-11.24% |
-501.79 |
-8.69% |
| 20250626 |
7.32 |
-0.81% |
-2358.18 |
-548.58 |
-552.31 |
-7.14% |
-1013.60 |
-13.10% |
-792.27 |
-10.24% |
| 20250625 |
7.38 |
0.82% |
1528.32 |
-1123.30 |
1055.11 |
9.84% |
61.93 |
0.58% |
411.28 |
3.84% |
| 20250624 |
7.32 |
0.14% |
-907.12 |
-1777.62 |
-896.87 |
-12.16% |
108.78 |
1.48% |
-119.03 |
-1.61% |
| 20250623 |
7.31 |
-0.54% |
-966.06 |
-1354.45 |
-186.72 |
-2.97% |
-355.27 |
-5.66% |
-424.07 |
-6.76% |
| 20250620 |
7.35 |
0.41% |
690.95 |
-974.06 |
32.21 |
0.33% |
272.34 |
2.75% |
386.40 |
3.90% |
| 20250619 |
7.32 |
-0.95% |
-2171.20 |
-2063.62 |
-1127.03 |
-12.00% |
-544.98 |
-5.80% |
-499.19 |
-5.31% |
| 20250618 |
7.39 |
0.68% |
921.45 |
-2090.88 |
400.79 |
3.88% |
484.36 |
4.69% |
36.30 |
0.35% |
| 20250617 |
7.34 |
-0.14% |
-1719.99 |
-7179.14 |
-473.70 |
-5.53% |
-678.38 |
-7.92% |
-567.91 |
-6.63% |
| 20250616 |
7.35 |
1.24% |
1182.72 |
-685.53 |
193.67 |
1.56% |
407.69 |
3.29% |
581.36 |
4.69% |
| 20250613 |
7.26 |
-0.41% |
-1934.85 |
-1598.82 |
-1057.35 |
-9.04% |
-477.85 |
-4.09% |
-399.65 |
-3.42% |
| 20250612 |
7.29 |
-1.49% |
-2755.40 |
204.94 |
-1154.29 |
-9.31% |
-454.95 |
-3.67% |
-1146.16 |
-9.24% |
| 20250611 |
7.40 |
-4.15% |
-5725.16 |
1251.84 |
-4687.47 |
-14.41% |
-104.08 |
-0.32% |
-933.61 |
-2.87% |
| 20250610 |
7.72 |
6.63% |
7543.05 |
5520.86 |
6019.91 |
16.73% |
1533.52 |
4.26% |
-10.38 |
-0.03% |
| 20250609 |
7.24 |
-0.69% |
-1754.22 |
-551.88 |
-719.62 |
-6.62% |
-603.35 |
-5.55% |
-431.25 |
-3.97% |
| 20250606 |
7.29 |
3.26% |
3055.72 |
-134.65 |
746.41 |
4.08% |
1428.13 |
7.81% |
881.18 |
4.82% |
| 20250605 |
7.36 |
0.55% |
800.91 |
-859.83 |
-107.39 |
-1.34% |
480.42 |
6.01% |
427.88 |
5.36% |
| 20250604 |
7.32 |
0.00% |
-880.58 |
-2660.39 |
-418.45 |
-8.16% |
-165.13 |
-3.22% |
-297.00 |
-5.80% |
| 20250603 |
7.32 |
1.24% |
1417.72 |
-456.49 |
-52.83 |
-0.72% |
980.05 |
13.29% |
490.50 |
6.65% |
| 20250530 |
7.23 |
0.28% |
-944.80 |
-4589.22 |
-302.39 |
-4.86% |
-95.51 |
-1.54% |
-546.90 |
-8.79% |
| 20250529 |
7.21 |
0.70% |
231.60 |
-4722.59 |
21.23 |
0.35% |
-85.00 |
-1.40% |
295.37 |
4.88% |
| 20250528 |
7.16 |
-3.11% |
-3247.95 |
-5263.65 |
-1907.95 |
-16.67% |
-628.54 |
-5.49% |
-711.46 |
-6.22% |
002274华昌化工 大单资金流向：成交单大于等于6万股或者30万元以上。
002274华昌化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002274华昌化工 小单资金流向：成交单小于1万股或5万元。
如何看华昌化工[002274]资金流向的流入和流出呢？什么是华昌化工[002274]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华昌化工[002274]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华昌化工[002274]资金流向的计算方法不同，所以数据会有不一致的情况。
|
