| 002264新华都 今日实时资金流向 |
| 15:00 |
915.93 |
959.03 |
-724.90 |
| 14:59 |
915.93 |
978.08 |
-764.04 |
| 14:58 |
915.93 |
978.08 |
-764.04 |
| 14:57 |
915.93 |
978.08 |
-761.15 |
| 14:56 |
915.93 |
968.82 |
-773.40 |
| 14:55 |
915.93 |
997.03 |
-732.11 |
| 14:54 |
915.93 |
955.05 |
-732.29 |
| 14:53 |
915.93 |
916.49 |
-722.20 |
| 14:52 |
871.38 |
844.13 |
-739.88 |
| 14:51 |
871.38 |
840.30 |
-728.84 |
| 14:50 |
871.38 |
758.25 |
-765.11 |
| 14:49 |
871.38 |
736.00 |
-781.90 |
| 14:48 |
871.38 |
731.00 |
-786.98 |
| 14:47 |
871.38 |
733.09 |
-770.64 |
| 14:46 |
871.38 |
778.81 |
-736.17 |
| 14:45 |
871.38 |
766.24 |
-735.52 |
| 14:44 |
871.38 |
780.14 |
-746.13 |
| 14:43 |
871.38 |
783.02 |
-747.13 |
| 14:42 |
871.38 |
816.05 |
-671.66 |
| 14:41 |
871.38 |
825.24 |
-673.65 |
| 14:40 |
871.38 |
800.33 |
-686.63 |
| 14:39 |
871.38 |
814.01 |
-690.65 |
| 14:38 |
871.38 |
810.03 |
-702.12 |
| 14:37 |
871.38 |
803.57 |
-700.61 |
| 14:36 |
922.92 |
809.30 |
-700.10 |
| 14:35 |
922.92 |
781.29 |
-692.27 |
| 14:34 |
922.92 |
783.26 |
-666.31 |
| 14:33 |
922.92 |
791.28 |
-676.87 |
| 14:32 |
922.92 |
774.12 |
-667.53 |
| 14:31 |
922.92 |
766.40 |
-656.46 |
| 14:30 |
922.92 |
760.99 |
-632.81 |
| 14:29 |
922.92 |
743.05 |
-633.47 |
| 14:28 |
922.92 |
706.67 |
-634.92 |
| 14:27 |
922.92 |
705.68 |
-627.54 |
| 14:26 |
922.92 |
691.47 |
-612.79 |
| 14:25 |
922.92 |
674.32 |
-635.40 |
| 14:24 |
922.92 |
654.14 |
-643.24 |
| 14:23 |
922.92 |
642.08 |
-631.80 |
| 14:22 |
922.92 |
585.89 |
-656.54 |
| 14:21 |
922.92 |
585.89 |
-658.25 |
| 14:20 |
922.92 |
585.89 |
-655.03 |
| 14:19 |
922.92 |
609.94 |
-654.13 |
| 14:18 |
955.77 |
609.94 |
-652.62 |
| 14:17 |
955.77 |
622.44 |
-637.88 |
| 14:16 |
955.77 |
616.19 |
-645.85 |
| 14:15 |
955.77 |
622.76 |
-654.27 |
| 14:14 |
955.77 |
622.76 |
-644.28 |
| 14:13 |
955.77 |
628.81 |
-651.52 |
| 14:12 |
955.77 |
628.81 |
-656.53 |
| 14:11 |
955.77 |
635.26 |
-664.03 |
| 14:10 |
955.77 |
634.72 |
-653.44 |
| 14:09 |
998.54 |
647.86 |
-649.70 |
| 14:08 |
998.54 |
647.86 |
-639.83 |
| 14:07 |
998.54 |
668.25 |
-636.28 |
| 14:06 |
998.54 |
679.04 |
-627.20 |
| 14:05 |
998.54 |
679.04 |
-613.23 |
| 14:04 |
998.54 |
663.49 |
-597.63 |
| 14:03 |
998.54 |
700.43 |
-598.18 |
| 14:02 |
998.54 |
707.02 |
-602.54 |
| 14:01 |
998.54 |
747.59 |
-597.28 |
| 14:00 |
998.54 |
723.28 |
-613.65 |
| 13:59 |
716.89 |
692.19 |
-650.47 |
| 13:58 |
716.89 |
686.93 |
-663.69 |
| 13:57 |
716.89 |
667.19 |
-669.95 |
| 13:56 |
716.89 |
632.32 |
-672.38 |
| 13:55 |
716.89 |
619.49 |
-680.02 |
| 13:54 |
716.89 |
649.05 |
-678.85 |
| 13:53 |
716.89 |
608.10 |
-673.15 |
| 13:52 |
716.89 |
619.38 |
-673.28 |
| 13:51 |
716.89 |
657.67 |
-652.13 |
| 13:50 |
716.89 |
678.76 |
-637.10 |
| 13:49 |
716.89 |
669.42 |
-640.26 |
| 13:48 |
716.89 |
662.92 |
-652.30 |
| 13:47 |
716.89 |
646.49 |
-655.20 |
| 13:46 |
805.85 |
655.41 |
-632.26 |
| 13:45 |
805.85 |
592.48 |
-657.63 |
| 13:44 |
740.09 |
575.63 |
-677.76 |
| 13:43 |
740.09 |
556.60 |
-648.51 |
| 13:42 |
740.09 |
552.11 |
-653.37 |
| 13:41 |
740.09 |
545.68 |
-653.24 |
| 13:40 |
740.09 |
545.68 |
-651.02 |
| 13:39 |
740.09 |
539.97 |
-638.26 |
| 13:38 |
740.09 |
533.94 |
-639.57 |
| 13:37 |
740.09 |
514.19 |
-636.17 |
| 13:36 |
740.09 |
494.51 |
-644.71 |
| 13:35 |
740.09 |
475.87 |
-643.14 |
| 13:34 |
740.09 |
475.87 |
-640.26 |
| 13:33 |
740.09 |
466.37 |
-653.36 |
| 13:32 |
740.09 |
454.26 |
-666.59 |
| 13:31 |
740.09 |
456.07 |
-678.58 |
| 13:30 |
740.09 |
456.07 |
-682.58 |
| 13:29 |
740.09 |
472.69 |
-666.49 |
| 13:28 |
740.09 |
498.08 |
-661.32 |
| 13:27 |
740.09 |
492.44 |
-657.66 |
| 13:26 |
740.09 |
476.20 |
-655.43 |
| 13:25 |
740.09 |
460.08 |
-657.46 |
| 13:24 |
740.09 |
466.63 |
-661.66 |
| 13:23 |
740.09 |
444.76 |
-686.09 |
| 13:22 |
740.09 |
413.36 |
-688.97 |
| 13:21 |
708.88 |
386.07 |
-685.78 |
| 13:20 |
769.39 |
404.86 |
-657.60 |
| 13:19 |
769.39 |
410.86 |
-659.82 |
| 13:18 |
769.39 |
405.05 |
-667.92 |
| 13:17 |
769.39 |
405.05 |
-665.51 |
| 13:16 |
769.39 |
405.05 |
-665.25 |
| 13:15 |
769.39 |
399.57 |
-664.14 |
| 13:14 |
769.39 |
419.13 |
-667.35 |
| 13:13 |
769.39 |
429.31 |
-663.69 |
| 13:12 |
769.39 |
453.47 |
-668.60 |
| 13:11 |
769.39 |
453.47 |
-672.19 |
| 13:10 |
769.39 |
444.39 |
-667.56 |
| 13:09 |
769.39 |
444.39 |
-665.74 |
| 13:08 |
769.39 |
444.39 |
-665.74 |
| 13:07 |
769.39 |
449.67 |
-665.61 |
| 13:06 |
769.39 |
449.67 |
-665.68 |
| 13:05 |
769.39 |
449.67 |
-674.10 |
| 13:04 |
769.39 |
456.91 |
-667.52 |
| 13:03 |
769.39 |
451.17 |
-670.58 |
| 13:02 |
769.39 |
451.62 |
-674.30 |
| 13:01 |
769.39 |
451.62 |
-676.78 |
| 11:30 |
769.39 |
442.77 |
-643.78 |
| 11:29 |
769.39 |
448.76 |
-642.48 |
| 11:28 |
769.39 |
446.15 |
-638.58 |
| 11:27 |
769.39 |
433.13 |
-652.19 |
| 11:26 |
769.39 |
433.13 |
-650.11 |
| 11:25 |
769.39 |
433.13 |
-638.40 |
| 11:24 |
769.39 |
433.13 |
-629.87 |
| 11:23 |
769.39 |
433.13 |
-629.42 |
| 11:22 |
808.51 |
423.16 |
-614.25 |
| 11:21 |
858.71 |
423.16 |
-607.21 |
| 11:20 |
858.71 |
430.41 |
-607.60 |
| 11:19 |
858.71 |
438.69 |
-615.05 |
| 11:18 |
858.71 |
419.07 |
-611.20 |
| 11:17 |
858.71 |
401.96 |
-608.26 |
| 11:16 |
858.71 |
410.43 |
-607.61 |
| 11:15 |
858.71 |
411.14 |
-604.95 |
| 11:14 |
858.71 |
441.06 |
-602.47 |
| 11:13 |
858.71 |
455.12 |
-603.26 |
| 11:12 |
858.71 |
468.14 |
-594.86 |
| 11:11 |
858.71 |
456.09 |
-592.65 |
| 11:10 |
858.71 |
447.82 |
-587.71 |
| 11:09 |
858.71 |
459.11 |
-584.72 |
| 11:08 |
858.71 |
459.11 |
-584.79 |
| 11:07 |
858.71 |
452.98 |
-572.29 |
| 11:06 |
858.71 |
440.81 |
-575.22 |
| 11:05 |
858.71 |
426.03 |
-574.78 |
| 11:04 |
858.71 |
404.03 |
-569.65 |
| 11:03 |
858.71 |
394.52 |
-574.66 |
| 11:02 |
858.71 |
409.34 |
-572.13 |
| 11:01 |
894.19 |
423.67 |
-573.05 |
| 11:00 |
894.19 |
423.67 |
-554.93 |
| 10:59 |
894.19 |
423.72 |
-548.79 |
| 10:58 |
846.06 |
387.77 |
-579.37 |
| 10:57 |
846.06 |
349.31 |
-570.33 |
| 10:56 |
924.68 |
364.06 |
-578.07 |
| 10:55 |
924.68 |
332.67 |
-575.94 |
| 10:54 |
924.68 |
363.37 |
-575.35 |
| 10:53 |
924.68 |
367.33 |
-554.06 |
| 10:52 |
924.68 |
350.53 |
-527.01 |
| 10:51 |
924.68 |
365.35 |
-522.27 |
| 10:50 |
924.68 |
350.36 |
-532.28 |
| 10:49 |
924.68 |
359.96 |
-510.94 |
| 10:48 |
924.68 |
366.45 |
-503.74 |
| 10:47 |
955.17 |
417.02 |
-490.49 |
| 10:46 |
955.17 |
436.47 |
-422.66 |
| 10:45 |
955.17 |
444.73 |
-425.67 |
| 10:44 |
955.17 |
444.73 |
-423.98 |
| 10:43 |
955.17 |
476.72 |
-407.16 |
| 10:42 |
955.17 |
470.19 |
-405.87 |
| 10:41 |
955.17 |
466.90 |
-419.58 |
| 10:40 |
955.17 |
464.02 |
-418.74 |
| 10:39 |
955.17 |
482.19 |
-420.30 |
| 10:38 |
955.17 |
535.45 |
-420.12 |
| 10:37 |
955.17 |
546.87 |
-418.23 |
| 10:36 |
955.17 |
542.21 |
-403.02 |
| 10:35 |
955.17 |
543.65 |
-384.94 |
| 10:34 |
955.17 |
564.17 |
-363.70 |
| 10:33 |
990.21 |
550.85 |
-378.98 |
| 10:32 |
990.21 |
569.14 |
-360.03 |
| 10:31 |
990.21 |
623.01 |
-310.89 |
| 10:30 |
990.21 |
616.23 |
-244.70 |
| 10:29 |
1023.18 |
648.83 |
-236.16 |
| 10:28 |
989.50 |
593.63 |
-229.78 |
| 10:27 |
989.50 |
571.58 |
-255.43 |
| 10:26 |
989.50 |
581.96 |
-232.04 |
| 10:25 |
989.50 |
583.01 |
-218.28 |
| 10:24 |
1098.61 |
551.88 |
-203.36 |
| 10:23 |
1041.65 |
477.26 |
-236.70 |
| 10:22 |
1041.65 |
446.12 |
-230.61 |
| 10:21 |
1074.65 |
421.15 |
-190.22 |
| 10:20 |
1041.51 |
445.83 |
-143.66 |
| 10:19 |
1007.64 |
367.78 |
-131.49 |
| 10:18 |
881.03 |
117.08 |
-118.52 |
| 10:17 |
420.88 |
-23.00 |
-182.31 |
| 10:16 |
360.56 |
-74.91 |
-258.59 |
| 10:15 |
120.08 |
-277.51 |
-285.47 |
| 10:14 |
88.67 |
-320.86 |
-322.66 |
| 10:13 |
88.67 |
-336.41 |
-315.61 |
| 10:12 |
88.67 |
-329.94 |
-317.49 |
| 10:11 |
88.67 |
-338.88 |
-326.76 |
| 10:10 |
88.67 |
-338.88 |
-322.17 |
| 10:09 |
88.67 |
-328.13 |
-310.64 |
| 10:08 |
88.67 |
-319.64 |
-289.13 |
| 10:07 |
88.67 |
-323.27 |
-274.41 |
| 10:06 |
88.67 |
-353.58 |
-284.86 |
| 10:05 |
88.67 |
-353.98 |
-291.67 |
| 10:04 |
88.67 |
-336.97 |
-296.47 |
| 10:03 |
88.67 |
-330.49 |
-302.62 |
| 10:02 |
88.67 |
-314.74 |
-291.55 |
| 10:01 |
88.67 |
-328.90 |
-284.95 |
| 10:00 |
53.81 |
-301.31 |
-279.65 |
| 09:59 |
21.46 |
-314.20 |
-276.17 |
| 09:58 |
21.46 |
-392.20 |
-302.52 |
| 09:57 |
21.46 |
-379.98 |
-316.63 |
| 09:56 |
21.46 |
-367.74 |
-311.22 |
| 09:55 |
21.46 |
-380.70 |
-324.23 |
| 09:54 |
21.46 |
-380.70 |
-310.27 |
| 09:53 |
21.46 |
-366.72 |
-297.85 |
| 09:52 |
21.46 |
-361.24 |
-291.79 |
| 09:51 |
21.46 |
-375.54 |
-306.72 |
| 09:50 |
-15.18 |
-362.06 |
-308.73 |
| 09:49 |
-15.18 |
-389.09 |
-301.14 |
| 09:48 |
-15.18 |
-360.84 |
-308.05 |
| 09:47 |
-15.18 |
-392.50 |
-292.69 |
| 09:46 |
21.74 |
-454.60 |
-275.75 |
| 09:45 |
21.74 |
-446.78 |
-248.78 |
| 09:44 |
21.74 |
-437.99 |
-277.47 |
| 09:43 |
21.74 |
-445.32 |
-281.31 |
| 09:42 |
21.74 |
-362.74 |
-249.32 |
| 09:41 |
21.74 |
-342.16 |
-251.01 |
| 09:40 |
21.74 |
-300.15 |
-263.87 |
| 09:39 |
21.74 |
-279.62 |
-237.82 |
| 09:38 |
21.74 |
-291.97 |
-248.63 |
| 09:37 |
21.74 |
-253.36 |
-229.05 |
| 09:36 |
21.74 |
-259.20 |
-184.47 |
| 09:35 |
28.59 |
-196.63 |
-196.26 |
| 09:34 |
81.40 |
-90.25 |
-158.03 |
| 09:33 |
81.40 |
-102.10 |
-137.91 |
| 09:32 |
36.69 |
-77.17 |
-117.37 |
| 09:31 |
0.00 |
-15.24 |
-70.46 |
| 09:30 |
0.00 |
-6.30 |
-7.28 |
|
| 大单资金：915.93万元 |
成交额占比：4.98% |
| 中单资金：959.03万元 |
成交额占比：5.22% |
| 小单资金：-724.90万元 |
成交额占比：-3.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
6.59 |
0.92% |
1150.06 |
2852.71 |
915.93 |
4.98% |
959.03 |
5.22% |
-724.90 |
-3.94% |
| 20250508 |
6.53 |
0.00% |
-17.85 |
1946.90 |
-561.97 |
-4.08% |
-202.07 |
-1.47% |
746.19 |
5.42% |
| 20250507 |
6.53 |
0.00% |
-3163.65 |
3104.13 |
249.23 |
1.52% |
-2545.87 |
-15.54% |
-867.01 |
-5.29% |
| 20250506 |
6.53 |
2.67% |
2141.80 |
1576.56 |
1379.48 |
7.03% |
326.02 |
1.66% |
436.30 |
2.22% |
| 20250430 |
6.36 |
1.27% |
1172.57 |
-693.02 |
870.04 |
5.35% |
459.24 |
2.82% |
-156.71 |
-0.96% |
| 20250429 |
6.28 |
0.32% |
-243.09 |
-3766.20 |
10.12 |
0.06% |
86.61 |
0.53% |
-339.82 |
-2.08% |
| 20250428 |
6.26 |
0.97% |
1041.98 |
-3382.24 |
595.26 |
4.11% |
113.54 |
0.78% |
333.18 |
2.30% |
| 20250425 |
6.20 |
-0.80% |
-1712.17 |
-5481.81 |
-1278.34 |
-12.65% |
-739.36 |
-7.32% |
305.53 |
3.02% |
| 20250424 |
6.25 |
-1.88% |
-2742.97 |
-4044.35 |
-890.10 |
-6.89% |
-1543.08 |
-11.95% |
-309.79 |
-2.40% |
| 20250423 |
6.37 |
-2.00% |
-5087.95 |
-1699.25 |
-2203.14 |
-10.87% |
-2044.19 |
-10.09% |
-840.62 |
-4.15% |
| 20250422 |
6.50 |
1.88% |
1307.69 |
-830.16 |
394.08 |
1.44% |
115.10 |
0.42% |
798.51 |
2.93% |
| 20250421 |
6.38 |
-0.93% |
-2519.38 |
-5604.66 |
-1504.31 |
-7.04% |
-1198.38 |
-5.61% |
183.31 |
0.86% |
| 20250418 |
6.44 |
0.16% |
771.98 |
-4551.86 |
159.12 |
0.59% |
-205.85 |
-0.76% |
818.71 |
3.01% |
| 20250417 |
6.43 |
2.23% |
3145.97 |
-4852.57 |
1455.00 |
4.83% |
903.45 |
3.00% |
787.52 |
2.61% |
| 20250416 |
6.29 |
-4.84% |
-5225.54 |
-6405.35 |
-1334.05 |
-5.02% |
-1471.43 |
-5.54% |
-2420.06 |
-9.11% |
| 20250415 |
6.61 |
4.42% |
-2586.03 |
-5131.41 |
-4380.42 |
-8.04% |
118.85 |
0.22% |
1675.54 |
3.08% |
| 20250414 |
6.33 |
10.09% |
-4060.20 |
-846.51 |
-451.51 |
-7.31% |
-1620.38 |
-26.24% |
-1988.31 |
-32.20% |
| 20250411 |
5.75 |
-0.17% |
-675.44 |
-568.00 |
-141.59 |
-1.97% |
-31.47 |
-0.44% |
-502.38 |
-7.00% |
| 20250410 |
5.76 |
2.49% |
180.76 |
264.47 |
-97.78 |
-1.13% |
-79.11 |
-0.91% |
357.65 |
4.13% |
| 20250409 |
5.62 |
3.69% |
137.71 |
1258.10 |
-60.11 |
-0.68% |
-169.95 |
-1.93% |
367.77 |
4.17% |
| 20250408 |
5.42 |
-3.04% |
-316.07 |
1815.89 |
-95.52 |
-1.05% |
36.45 |
0.40% |
-257.00 |
-2.83% |
| 20250407 |
5.59 |
-9.98% |
-1294.28 |
1727.21 |
-173.00 |
-2.38% |
-719.78 |
-9.88% |
-401.50 |
-5.51% |
| 20250403 |
6.21 |
1.31% |
1068.45 |
1698.58 |
690.88 |
8.43% |
218.17 |
2.66% |
159.40 |
1.95% |
| 20250402 |
6.13 |
1.49% |
1146.69 |
991.07 |
895.85 |
10.44% |
-8.54 |
-0.10% |
259.38 |
3.02% |
| 20250401 |
6.04 |
1.00% |
815.47 |
145.93 |
497.68 |
7.44% |
-67.62 |
-1.01% |
385.41 |
5.76% |
| 20250331 |
5.98 |
-0.66% |
-212.96 |
-409.97 |
-184.20 |
-2.21% |
-178.33 |
-2.14% |
149.57 |
1.80% |
| 20250328 |
6.02 |
-0.66% |
-755.07 |
-532.10 |
-201.63 |
-4.31% |
-129.25 |
-2.76% |
-424.19 |
-9.06% |
| 20250327 |
6.06 |
-0.16% |
-76.03 |
-808.94 |
-16.63 |
-0.42% |
-150.74 |
-3.80% |
91.34 |
2.30% |
| 20250326 |
6.07 |
1.85% |
580.84 |
-276.92 |
50.71 |
1.25% |
371.89 |
9.19% |
158.24 |
3.91% |
| 20250325 |
5.96 |
-1.00% |
-889.14 |
-497.20 |
-58.22 |
-1.49% |
-489.55 |
-12.49% |
-341.37 |
-8.71% |
002264新华都 大单资金流向：成交单大于等于6万股或者30万元以上。
002264新华都 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002264新华都 小单资金流向：成交单小于1万股或5万元。
如何看新华都[002264]资金流向的流入和流出呢？什么是新华都[002264]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华都[002264]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新华都[002264]资金流向的计算方法不同，所以数据会有不一致的情况。
|
