| 002245蔚蓝锂芯 今日实时资金流向 |
| 15:00 |
7172.65 |
4708.86 |
0.00 |
| 14:59 |
6121.91 |
4672.14 |
0.00 |
| 14:58 |
6121.91 |
4672.14 |
0.00 |
| 14:57 |
6121.91 |
4672.14 |
0.00 |
| 14:56 |
6112.53 |
4389.50 |
0.00 |
| 14:55 |
6218.49 |
4409.20 |
0.00 |
| 14:54 |
6007.99 |
4417.75 |
0.00 |
| 14:53 |
6009.25 |
4341.72 |
0.00 |
| 14:52 |
5799.81 |
4373.79 |
0.00 |
| 14:51 |
5805.64 |
4413.36 |
0.00 |
| 14:50 |
5835.12 |
4302.18 |
0.00 |
| 14:49 |
5839.32 |
4222.73 |
0.00 |
| 14:48 |
5765.98 |
4114.52 |
0.00 |
| 14:47 |
5802.62 |
4130.63 |
0.00 |
| 14:46 |
5880.50 |
4069.58 |
0.00 |
| 14:45 |
5935.44 |
3996.45 |
0.00 |
| 14:44 |
5820.10 |
3984.14 |
0.00 |
| 14:43 |
5939.96 |
4064.77 |
0.00 |
| 14:42 |
5937.19 |
4123.42 |
0.00 |
| 14:41 |
5900.51 |
4164.29 |
0.00 |
| 14:40 |
5898.65 |
4248.78 |
0.00 |
| 14:39 |
5858.31 |
4200.55 |
0.00 |
| 14:38 |
5858.31 |
4152.86 |
0.00 |
| 14:37 |
6031.89 |
4144.94 |
0.00 |
| 14:36 |
6031.89 |
4128.43 |
0.00 |
| 14:35 |
6073.87 |
4060.21 |
0.00 |
| 14:34 |
6073.87 |
4042.96 |
0.00 |
| 14:33 |
6073.87 |
4100.15 |
0.00 |
| 14:32 |
6244.89 |
4264.83 |
0.00 |
| 14:31 |
6239.36 |
4271.98 |
0.00 |
| 14:30 |
6239.36 |
4216.93 |
0.00 |
| 14:29 |
6186.15 |
4011.40 |
0.00 |
| 14:28 |
6024.48 |
3936.15 |
0.00 |
| 14:27 |
5969.43 |
3906.22 |
0.00 |
| 14:26 |
5914.38 |
3811.50 |
0.00 |
| 14:25 |
5518.78 |
3608.88 |
0.00 |
| 14:24 |
5384.49 |
3584.87 |
0.00 |
| 14:23 |
5384.49 |
3597.86 |
0.00 |
| 14:22 |
5347.85 |
3580.07 |
0.00 |
| 14:21 |
5384.47 |
3638.83 |
0.00 |
| 14:20 |
5361.00 |
3494.28 |
0.00 |
| 14:19 |
5251.81 |
3460.02 |
0.00 |
| 14:18 |
5130.39 |
3319.20 |
0.00 |
| 14:17 |
4987.75 |
3147.07 |
0.00 |
| 14:16 |
5046.13 |
3066.48 |
0.00 |
| 14:15 |
5046.13 |
2927.31 |
0.00 |
| 14:14 |
5087.31 |
2875.88 |
0.00 |
| 14:13 |
5145.05 |
2735.13 |
0.00 |
| 14:12 |
4865.61 |
2356.31 |
0.00 |
| 14:11 |
4239.78 |
2170.98 |
0.00 |
| 14:10 |
4239.78 |
2068.06 |
0.00 |
| 14:09 |
4239.78 |
2058.73 |
0.00 |
| 14:08 |
4093.46 |
2066.75 |
0.00 |
| 14:07 |
4187.96 |
2065.10 |
0.00 |
| 14:06 |
4187.96 |
2037.46 |
0.00 |
| 14:05 |
4220.87 |
2008.38 |
0.00 |
| 14:04 |
3612.05 |
1724.07 |
0.00 |
| 14:03 |
3612.05 |
1703.07 |
0.00 |
| 14:02 |
3612.05 |
1710.18 |
0.00 |
| 14:01 |
3648.57 |
1724.77 |
0.00 |
| 14:00 |
3648.57 |
1682.38 |
0.00 |
| 13:59 |
3502.31 |
1660.27 |
0.00 |
| 13:58 |
3502.31 |
1649.29 |
0.00 |
| 13:57 |
3502.31 |
1611.30 |
0.00 |
| 13:56 |
3553.44 |
1622.25 |
0.00 |
| 13:55 |
3353.33 |
1569.79 |
0.00 |
| 13:54 |
3297.09 |
1629.29 |
0.00 |
| 13:53 |
3297.09 |
1645.54 |
0.00 |
| 13:52 |
3251.42 |
1617.21 |
0.00 |
| 13:51 |
3251.42 |
1625.79 |
0.00 |
| 13:50 |
3161.03 |
1613.73 |
0.00 |
| 13:49 |
3094.42 |
1572.66 |
0.00 |
| 13:48 |
3094.42 |
1587.97 |
0.00 |
| 13:47 |
3094.42 |
1613.31 |
0.00 |
| 13:46 |
3027.12 |
1591.06 |
0.00 |
| 13:45 |
3027.12 |
1601.25 |
0.00 |
| 13:44 |
3027.12 |
1569.71 |
0.00 |
| 13:43 |
3027.12 |
1593.56 |
0.00 |
| 13:42 |
3111.78 |
1689.75 |
0.00 |
| 13:41 |
3111.78 |
1781.39 |
0.00 |
| 13:40 |
3256.16 |
1774.26 |
0.00 |
| 13:39 |
3187.91 |
1789.21 |
0.00 |
| 13:38 |
3187.91 |
1798.68 |
0.00 |
| 13:37 |
3155.42 |
1783.89 |
0.00 |
| 13:36 |
3201.02 |
1813.98 |
0.00 |
| 13:35 |
3201.02 |
1769.26 |
0.00 |
| 13:34 |
3201.02 |
1775.09 |
0.00 |
| 13:33 |
2906.79 |
1791.65 |
0.00 |
| 13:32 |
2906.79 |
1827.35 |
0.00 |
| 13:31 |
2906.79 |
1862.71 |
0.00 |
| 13:30 |
2906.79 |
1875.09 |
0.00 |
| 13:29 |
3088.09 |
1870.88 |
0.00 |
| 13:28 |
3171.36 |
1917.61 |
0.00 |
| 13:27 |
3171.36 |
1965.46 |
0.00 |
| 13:26 |
3211.53 |
1937.33 |
0.00 |
| 13:25 |
3211.53 |
1973.86 |
0.00 |
| 13:24 |
3211.53 |
1946.62 |
0.00 |
| 13:23 |
3376.38 |
1965.25 |
0.00 |
| 13:22 |
3276.33 |
2007.11 |
0.00 |
| 13:21 |
3307.96 |
2021.55 |
0.00 |
| 13:20 |
3107.42 |
2001.80 |
0.00 |
| 13:19 |
3107.42 |
1989.54 |
0.00 |
| 13:18 |
3107.42 |
1984.78 |
0.00 |
| 13:17 |
3062.30 |
1976.92 |
0.00 |
| 13:16 |
2802.74 |
2006.68 |
0.00 |
| 13:15 |
2709.11 |
1993.72 |
0.00 |
| 13:14 |
2956.00 |
2008.16 |
0.00 |
| 13:13 |
2956.00 |
2054.20 |
0.00 |
| 13:12 |
2987.79 |
2063.34 |
0.00 |
| 13:11 |
2987.79 |
2059.67 |
0.00 |
| 13:10 |
2987.79 |
2104.46 |
0.00 |
| 13:09 |
2987.79 |
1995.12 |
0.00 |
| 13:08 |
2987.79 |
1997.69 |
0.00 |
| 13:07 |
3033.06 |
1728.24 |
0.00 |
| 13:06 |
3033.06 |
1766.59 |
0.00 |
| 13:05 |
3033.06 |
1738.99 |
0.00 |
| 13:04 |
3033.06 |
1765.65 |
0.00 |
| 13:03 |
2941.69 |
1758.32 |
0.00 |
| 13:02 |
2941.69 |
1776.59 |
0.00 |
| 13:01 |
2941.69 |
1734.90 |
0.00 |
| 11:30 |
3136.65 |
1849.21 |
0.00 |
| 11:29 |
3162.77 |
1827.06 |
0.00 |
| 11:28 |
2871.75 |
1803.84 |
0.00 |
| 11:27 |
2955.80 |
1816.99 |
0.00 |
| 11:26 |
2871.75 |
1803.82 |
0.00 |
| 11:25 |
2732.20 |
1818.62 |
0.00 |
| 11:24 |
2692.76 |
1830.48 |
0.00 |
| 11:23 |
2692.76 |
1737.66 |
0.00 |
| 11:22 |
2692.76 |
1675.34 |
0.00 |
| 11:21 |
2655.87 |
1671.87 |
0.00 |
| 11:20 |
2663.43 |
1696.52 |
0.00 |
| 11:19 |
2430.69 |
1610.71 |
0.00 |
| 11:18 |
2430.69 |
1621.82 |
0.00 |
| 11:17 |
2696.11 |
1646.97 |
0.00 |
| 11:16 |
2696.11 |
1624.69 |
0.00 |
| 11:15 |
2661.25 |
1635.63 |
0.00 |
| 11:14 |
2630.24 |
1619.76 |
0.00 |
| 11:13 |
2630.24 |
1619.76 |
0.00 |
| 11:12 |
2630.24 |
1617.93 |
0.00 |
| 11:11 |
2579.14 |
1658.78 |
0.00 |
| 11:10 |
2515.24 |
1646.35 |
0.00 |
| 11:09 |
2506.66 |
1604.56 |
0.00 |
| 11:08 |
2470.20 |
1534.20 |
0.00 |
| 11:07 |
2470.20 |
1518.17 |
0.00 |
| 11:06 |
2467.47 |
1437.46 |
0.00 |
| 11:05 |
2467.47 |
1425.99 |
0.00 |
| 11:04 |
2467.47 |
1445.27 |
0.00 |
| 11:03 |
2467.47 |
1457.27 |
0.00 |
| 11:02 |
2467.47 |
1456.17 |
0.00 |
| 11:01 |
2544.82 |
1444.16 |
0.00 |
| 11:00 |
2544.82 |
1452.16 |
0.00 |
| 10:59 |
2544.82 |
1464.18 |
0.00 |
| 10:58 |
2544.82 |
1464.18 |
0.00 |
| 10:57 |
2544.82 |
1496.97 |
0.00 |
| 10:56 |
2421.61 |
1516.27 |
0.00 |
| 10:55 |
2421.61 |
1534.65 |
0.00 |
| 10:54 |
2480.58 |
1556.49 |
0.00 |
| 10:53 |
2480.58 |
1625.38 |
0.00 |
| 10:52 |
2480.58 |
1603.13 |
0.00 |
| 10:51 |
2396.37 |
1635.10 |
0.00 |
| 10:50 |
2396.37 |
1625.08 |
0.00 |
| 10:49 |
2282.03 |
1604.66 |
0.00 |
| 10:48 |
2202.13 |
1604.66 |
0.00 |
| 10:47 |
2202.13 |
1590.82 |
0.00 |
| 10:46 |
2121.05 |
1590.82 |
0.00 |
| 10:45 |
2180.97 |
1626.59 |
0.00 |
| 10:44 |
2144.85 |
1655.08 |
0.00 |
| 10:43 |
2190.95 |
1681.23 |
0.00 |
| 10:42 |
2230.91 |
1823.95 |
0.00 |
| 10:41 |
2317.41 |
1847.03 |
0.00 |
| 10:40 |
2317.41 |
1857.58 |
0.00 |
| 10:39 |
2317.41 |
1866.67 |
0.00 |
| 10:38 |
2284.34 |
1813.36 |
0.00 |
| 10:37 |
2284.34 |
1803.54 |
0.00 |
| 10:36 |
2873.09 |
1931.22 |
0.00 |
| 10:35 |
2938.32 |
1878.82 |
0.00 |
| 10:34 |
3366.58 |
1987.93 |
0.00 |
| 10:33 |
3426.31 |
1946.57 |
0.00 |
| 10:32 |
3426.31 |
1947.97 |
0.00 |
| 10:31 |
3479.48 |
2009.65 |
0.00 |
| 10:30 |
3525.37 |
2042.98 |
0.00 |
| 10:29 |
3651.41 |
2107.32 |
0.00 |
| 10:28 |
3614.89 |
2103.48 |
0.00 |
| 10:27 |
3614.89 |
2115.16 |
0.00 |
| 10:26 |
3946.68 |
2183.66 |
0.00 |
| 10:25 |
3946.68 |
2135.93 |
0.00 |
| 10:24 |
3946.68 |
2108.51 |
0.00 |
| 10:23 |
3907.34 |
2121.83 |
0.00 |
| 10:22 |
3831.62 |
2151.06 |
0.00 |
| 10:21 |
3607.08 |
2003.27 |
0.00 |
| 10:20 |
3641.23 |
2032.65 |
0.00 |
| 10:19 |
3599.76 |
2026.24 |
0.00 |
| 10:18 |
3490.42 |
1952.94 |
0.00 |
| 10:17 |
3490.42 |
1943.59 |
0.00 |
| 10:16 |
3490.42 |
1948.67 |
0.00 |
| 10:15 |
3450.51 |
1966.13 |
0.00 |
| 10:14 |
3387.30 |
1967.01 |
0.00 |
| 10:13 |
3421.83 |
1962.95 |
0.00 |
| 10:12 |
3451.72 |
1925.81 |
0.00 |
| 10:11 |
3550.90 |
1913.71 |
0.00 |
| 10:10 |
2836.29 |
1872.58 |
0.00 |
| 10:09 |
2836.29 |
1826.99 |
0.00 |
| 10:08 |
2211.46 |
1385.89 |
0.00 |
| 10:07 |
2014.07 |
1157.59 |
0.00 |
| 10:06 |
1621.55 |
1040.27 |
0.00 |
| 10:05 |
1491.52 |
946.95 |
0.00 |
| 10:04 |
1491.52 |
920.19 |
0.00 |
| 10:03 |
1433.25 |
968.76 |
0.00 |
| 10:02 |
1420.88 |
889.11 |
0.00 |
| 10:01 |
1390.53 |
974.80 |
0.00 |
| 10:00 |
1390.53 |
1029.67 |
0.00 |
| 09:59 |
1390.53 |
1028.57 |
0.00 |
| 09:58 |
1126.30 |
946.20 |
0.00 |
| 09:57 |
1095.59 |
945.93 |
0.00 |
| 09:56 |
1095.59 |
978.78 |
0.00 |
| 09:55 |
1195.58 |
1066.66 |
0.00 |
| 09:54 |
1195.58 |
1088.81 |
0.00 |
| 09:53 |
1036.40 |
1097.68 |
0.00 |
| 09:52 |
1036.40 |
1216.62 |
0.00 |
| 09:51 |
927.24 |
1174.54 |
0.00 |
| 09:50 |
880.58 |
1374.91 |
0.00 |
| 09:49 |
970.13 |
1545.79 |
0.00 |
| 09:48 |
970.08 |
1497.95 |
0.00 |
| 09:47 |
962.94 |
1406.31 |
0.00 |
| 09:46 |
960.66 |
1383.46 |
0.00 |
| 09:45 |
579.37 |
1293.38 |
0.00 |
| 09:44 |
719.10 |
1265.15 |
0.00 |
| 09:43 |
450.98 |
1141.49 |
0.00 |
| 09:42 |
248.79 |
780.76 |
0.00 |
| 09:41 |
-23.06 |
543.47 |
0.00 |
| 09:40 |
-98.93 |
300.58 |
0.00 |
| 09:39 |
-278.79 |
248.17 |
0.00 |
| 09:38 |
-13.19 |
279.47 |
0.00 |
| 09:37 |
-251.10 |
168.42 |
0.00 |
| 09:36 |
-328.02 |
117.51 |
0.00 |
| 09:35 |
-287.71 |
118.78 |
0.00 |
| 09:34 |
-313.56 |
216.69 |
0.00 |
| 09:33 |
-403.75 |
139.91 |
0.00 |
| 09:32 |
-539.18 |
-96.50 |
0.00 |
| 09:31 |
-20.25 |
-119.43 |
0.00 |
| 09:30 |
0.00 |
14.46 |
0.00 |
|
| 大单资金:7172.65万元 |
成交额占比:8.09% |
| 中单资金:4708.86万元 |
成交额占比:5.31% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
18.36 |
2.46% |
13976.66 |
5061.37 |
7172.65 |
8.09% |
4708.86 |
5.31% |
2095.15 |
2.36% |
| 20251023 |
17.92 |
-0.11% |
-6883.31 |
-12196.93 |
-3704.07 |
-5.86% |
-2452.66 |
-3.88% |
-726.58 |
-1.15% |
| 20251022 |
17.94 |
-1.81% |
-11743.12 |
-16800.54 |
-5704.59 |
-9.52% |
-3668.84 |
-6.12% |
-2369.69 |
-3.96% |
| 20251021 |
18.27 |
2.81% |
6948.08 |
-4580.18 |
2257.70 |
2.22% |
2941.22 |
2.90% |
1749.16 |
1.72% |
| 20251020 |
17.77 |
2.66% |
9979.80 |
-20749.58 |
5039.68 |
6.39% |
1166.34 |
1.48% |
3773.78 |
4.79% |
| 20251017 |
17.31 |
-4.05% |
-15068.72 |
-30768.24 |
-10085.65 |
-11.30% |
-7015.60 |
-7.86% |
2032.53 |
2.28% |
| 20251016 |
18.04 |
-1.85% |
-14022.77 |
-44175.54 |
-8307.68 |
-11.95% |
-5511.13 |
-7.93% |
-203.96 |
-0.29% |
| 20251015 |
18.38 |
1.83% |
11143.41 |
-57721.67 |
6515.77 |
6.44% |
2977.51 |
2.95% |
1650.13 |
1.63% |
| 20251014 |
18.05 |
-2.85% |
-25814.65 |
-120140.39 |
-13911.70 |
-11.79% |
-9437.22 |
-8.00% |
-2465.73 |
-2.09% |
| 20251013 |
18.58 |
-1.43% |
-4972.87 |
-108199.20 |
-4978.98 |
-3.32% |
-567.71 |
-0.38% |
573.82 |
0.38% |
| 20251010 |
18.85 |
-4.75% |
-42052.56 |
-108401.13 |
-23492.95 |
-11.62% |
-22516.35 |
-11.14% |
3956.74 |
1.96% |
| 20251009 |
19.79 |
-1.15% |
-22125.09 |
-114258.00 |
-21853.81 |
-10.60% |
-7411.84 |
-3.60% |
7140.56 |
3.47% |
| 20250930 |
20.02 |
-5.52% |
-80596.45 |
-77647.22 |
-55902.95 |
-18.24% |
-24414.65 |
-7.96% |
-278.85 |
-0.09% |
| 20250929 |
21.19 |
1.39% |
3230.74 |
-19563.86 |
-1970.51 |
-0.91% |
1032.42 |
0.48% |
4168.83 |
1.92% |
| 20250926 |
20.90 |
0.00% |
-8063.86 |
-25163.69 |
-5180.91 |
-2.62% |
-3104.02 |
-1.57% |
221.07 |
0.11% |
| 20250925 |
20.90 |
-2.56% |
-51586.50 |
-32925.06 |
-29349.82 |
-10.43% |
-17777.31 |
-6.32% |
-4459.37 |
-1.58% |
| 20250924 |
21.45 |
5.56% |
26947.45 |
-16492.24 |
14756.97 |
3.75% |
6515.88 |
1.66% |
5674.60 |
1.44% |
| 20250923 |
20.32 |
3.25% |
-4334.43 |
10675.22 |
2180.41 |
0.72% |
244.06 |
0.08% |
-6758.90 |
-2.24% |
| 20250922 |
19.68 |
1.18% |
-18557.45 |
-7527.50 |
-7570.34 |
-3.76% |
-7463.10 |
-3.71% |
-3524.01 |
-1.75% |
| 20250919 |
19.45 |
-4.80% |
-28275.33 |
-26583.46 |
-12942.28 |
-4.80% |
-9783.44 |
-3.63% |
-5549.61 |
-2.06% |
| 20250918 |
20.43 |
4.72% |
24442.14 |
-20188.41 |
-12917.00 |
-2.17% |
13030.82 |
2.19% |
24328.32 |
4.09% |
| 20250917 |
19.51 |
9.98% |
14015.43 |
20673.64 |
41924.43 |
13.11% |
-11506.84 |
-3.60% |
-16402.16 |
-5.13% |
| 20250916 |
17.74 |
-0.34% |
-21538.43 |
-28475.57 |
-16022.31 |
-11.40% |
-10014.73 |
-7.12% |
4498.61 |
3.20% |
| 20250915 |
17.80 |
-2.20% |
-41176.64 |
-10151.94 |
-26626.30 |
-14.53% |
-13229.12 |
-7.22% |
-1321.22 |
-0.72% |
| 20250912 |
18.20 |
-0.44% |
-14125.32 |
697.63 |
-6547.23 |
-3.34% |
-2864.05 |
-1.46% |
-4714.04 |
-2.41% |
| 20250911 |
18.28 |
3.39% |
37437.38 |
40785.17 |
27945.05 |
13.32% |
6295.78 |
3.00% |
3196.55 |
1.52% |
| 20250910 |
17.68 |
-1.72% |
-11407.63 |
8352.33 |
-7224.78 |
-4.89% |
-3064.65 |
-2.08% |
-1118.20 |
-0.76% |
| 20250909 |
17.99 |
0.22% |
603.26 |
18442.48 |
2301.32 |
1.05% |
3216.44 |
1.46% |
-4914.50 |
-2.24% |
| 20250908 |
17.95 |
-0.72% |
-16863.81 |
-2295.51 |
-15776.73 |
-7.59% |
-1226.38 |
-0.59% |
139.30 |
0.07% |
| 20250905 |
18.08 |
5.42% |
48821.44 |
20505.92 |
33540.31 |
15.34% |
9733.09 |
4.45% |
5548.04 |
2.54% |
002245蔚蓝锂芯 大单资金流向:成交单大于等于6万股或者30万元以上。
002245蔚蓝锂芯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002245蔚蓝锂芯 小单资金流向:成交单小于1万股或5万元。
如何看蔚蓝锂芯[002245]资金流向的流入和流出呢?什么是蔚蓝锂芯[002245]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
蔚蓝锂芯[002245]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对蔚蓝锂芯[002245]资金流向的计算方法不同,所以数据会有不一致的情况。
|