002245蔚蓝锂芯 今日实时资金流向 |
15:00 |
-3464.20 |
-3623.22 |
1287.69 |
14:59 |
-3695.50 |
-3761.50 |
1284.50 |
14:58 |
-3695.50 |
-3761.50 |
1284.50 |
14:57 |
-3695.50 |
-3801.34 |
1285.03 |
14:56 |
-3695.50 |
-3771.54 |
1215.12 |
14:55 |
-3695.50 |
-3691.53 |
1204.59 |
14:54 |
-3598.50 |
-3625.49 |
1198.97 |
14:53 |
-3598.50 |
-3647.95 |
1017.40 |
14:52 |
-3567.73 |
-3543.59 |
990.71 |
14:51 |
-3567.73 |
-3527.57 |
983.92 |
14:50 |
-3621.87 |
-3547.51 |
909.84 |
14:49 |
-3564.06 |
-3570.59 |
871.64 |
14:48 |
-3448.43 |
-3509.47 |
914.99 |
14:47 |
-3448.43 |
-3521.42 |
893.20 |
14:46 |
-3482.94 |
-3543.72 |
817.69 |
14:45 |
-3482.94 |
-3488.68 |
760.62 |
14:44 |
-3416.61 |
-3561.41 |
702.22 |
14:43 |
-3416.61 |
-3550.72 |
686.95 |
14:42 |
-3416.61 |
-3530.60 |
710.54 |
14:41 |
-3416.61 |
-3500.24 |
726.97 |
14:40 |
-3478.32 |
-3486.59 |
755.49 |
14:39 |
-3478.32 |
-3431.56 |
733.72 |
14:38 |
-3418.65 |
-3399.07 |
729.99 |
14:37 |
-3418.65 |
-3355.98 |
715.37 |
14:36 |
-3418.65 |
-3305.30 |
733.68 |
14:35 |
-3418.65 |
-3309.29 |
743.75 |
14:34 |
-3388.63 |
-3293.75 |
766.59 |
14:33 |
-3388.63 |
-3306.11 |
779.34 |
14:32 |
-3388.63 |
-3300.67 |
790.75 |
14:31 |
-3388.63 |
-3241.84 |
798.58 |
14:30 |
-3441.83 |
-3213.00 |
814.78 |
14:29 |
-3441.83 |
-3232.27 |
793.38 |
14:28 |
-3362.09 |
-3176.21 |
819.82 |
14:27 |
-3428.54 |
-3196.15 |
826.58 |
14:26 |
-3428.54 |
-3242.78 |
805.59 |
14:25 |
-3428.54 |
-3233.75 |
785.25 |
14:24 |
-3428.54 |
-3197.89 |
752.18 |
14:23 |
-3428.54 |
-3185.42 |
758.81 |
14:22 |
-3428.54 |
-3177.46 |
780.83 |
14:21 |
-3462.24 |
-3170.82 |
782.95 |
14:20 |
-3462.24 |
-3140.59 |
759.44 |
14:19 |
-3635.42 |
-3149.10 |
757.57 |
14:18 |
-3543.01 |
-3117.44 |
768.28 |
14:17 |
-3543.01 |
-3100.72 |
753.29 |
14:16 |
-3465.12 |
-3076.04 |
768.68 |
14:15 |
-3465.12 |
-3025.06 |
718.08 |
14:14 |
-3465.12 |
-3001.32 |
720.06 |
14:13 |
-3387.03 |
-2949.66 |
777.55 |
14:12 |
-3418.24 |
-2916.22 |
789.50 |
14:11 |
-3418.24 |
-2880.89 |
821.23 |
14:10 |
-3418.24 |
-2842.92 |
835.16 |
14:09 |
-3283.51 |
-2692.50 |
935.96 |
14:08 |
-3283.51 |
-2676.93 |
943.67 |
14:07 |
-3283.51 |
-2651.38 |
940.73 |
14:06 |
-3283.51 |
-2660.04 |
894.50 |
14:05 |
-3283.51 |
-2659.92 |
896.35 |
14:04 |
-3283.51 |
-2638.36 |
901.66 |
14:03 |
-3283.51 |
-2601.35 |
920.57 |
14:02 |
-3283.51 |
-2583.64 |
879.40 |
14:01 |
-3283.51 |
-2521.86 |
895.64 |
14:00 |
-3283.51 |
-2519.20 |
904.55 |
13:59 |
-3283.51 |
-2506.03 |
890.83 |
13:58 |
-3440.30 |
-2571.92 |
853.15 |
13:57 |
-3440.30 |
-2572.59 |
870.70 |
13:56 |
-3476.48 |
-2561.95 |
854.86 |
13:55 |
-3476.48 |
-2485.46 |
869.22 |
13:54 |
-3476.48 |
-2463.75 |
877.60 |
13:53 |
-3476.48 |
-2436.06 |
900.77 |
13:52 |
-3567.95 |
-2404.86 |
903.82 |
13:51 |
-3567.95 |
-2375.14 |
913.14 |
13:50 |
-3567.95 |
-2333.15 |
930.20 |
13:49 |
-3567.95 |
-2340.09 |
969.91 |
13:48 |
-3567.95 |
-2313.44 |
972.69 |
13:47 |
-3567.95 |
-2283.72 |
976.28 |
13:46 |
-3202.42 |
-2226.82 |
996.16 |
13:45 |
-3447.13 |
-2402.10 |
995.05 |
13:44 |
-3447.13 |
-2426.38 |
981.83 |
13:43 |
-3447.13 |
-2400.66 |
989.02 |
13:42 |
-3447.13 |
-2383.73 |
990.48 |
13:41 |
-3447.13 |
-2339.21 |
928.71 |
13:40 |
-3733.75 |
-2370.47 |
878.74 |
13:39 |
-3767.10 |
-2355.67 |
852.05 |
13:38 |
-3964.53 |
-2402.13 |
820.53 |
13:37 |
-4181.73 |
-2410.98 |
825.71 |
13:36 |
-4181.73 |
-2426.02 |
847.64 |
13:35 |
-4181.73 |
-2420.57 |
870.65 |
13:34 |
-3929.21 |
-2438.93 |
869.31 |
13:33 |
-3968.20 |
-2409.20 |
874.88 |
13:32 |
-3914.88 |
-2381.48 |
872.33 |
13:31 |
-3923.47 |
-2460.50 |
880.85 |
13:30 |
-4130.84 |
-2541.09 |
791.00 |
13:29 |
-4130.84 |
-2546.28 |
797.90 |
13:28 |
-4178.42 |
-2625.78 |
723.41 |
13:27 |
-4178.42 |
-2581.69 |
742.53 |
13:26 |
-4178.42 |
-2652.35 |
773.52 |
13:25 |
-4178.42 |
-2597.84 |
755.79 |
13:24 |
-4282.15 |
-2596.94 |
737.69 |
13:23 |
-4363.64 |
-2707.66 |
742.20 |
13:22 |
-4396.29 |
-2659.17 |
727.57 |
13:21 |
-4775.54 |
-2945.35 |
597.67 |
13:20 |
-4806.28 |
-3012.35 |
628.22 |
13:19 |
-4810.65 |
-3050.23 |
661.83 |
13:18 |
-4867.54 |
-3080.68 |
698.48 |
13:17 |
-4867.54 |
-3115.88 |
667.00 |
13:16 |
-4867.54 |
-3098.71 |
652.84 |
13:15 |
-4839.03 |
-3118.65 |
601.99 |
13:14 |
-4890.40 |
-3097.38 |
618.90 |
13:13 |
-4976.47 |
-3078.90 |
627.10 |
13:12 |
-4945.27 |
-3061.58 |
600.90 |
13:11 |
-4945.27 |
-3066.62 |
575.76 |
13:10 |
-4945.27 |
-3036.05 |
605.28 |
13:09 |
-5027.10 |
-3061.60 |
603.38 |
13:08 |
-5307.13 |
-3277.89 |
535.72 |
13:07 |
-5307.13 |
-3324.28 |
503.34 |
13:06 |
-5307.13 |
-3344.87 |
501.09 |
13:05 |
-5392.40 |
-3432.08 |
479.40 |
13:04 |
-5426.83 |
-3579.28 |
412.70 |
13:03 |
-5426.83 |
-3644.50 |
367.61 |
13:02 |
-5426.83 |
-3650.82 |
373.66 |
13:01 |
-5426.83 |
-3658.57 |
357.23 |
11:30 |
-5315.86 |
-3596.28 |
370.04 |
11:29 |
-5315.86 |
-3595.76 |
345.58 |
11:28 |
-5315.86 |
-3574.72 |
335.58 |
11:27 |
-5315.86 |
-3625.61 |
325.05 |
11:26 |
-5315.86 |
-3731.04 |
320.31 |
11:25 |
-5315.86 |
-3742.33 |
310.58 |
11:24 |
-5315.86 |
-3765.98 |
291.51 |
11:23 |
-5315.86 |
-3886.73 |
232.66 |
11:22 |
-5315.86 |
-3893.41 |
229.25 |
11:21 |
-5315.86 |
-3893.41 |
237.88 |
11:20 |
-5315.86 |
-3886.88 |
241.29 |
11:19 |
-5350.47 |
-3888.59 |
261.99 |
11:18 |
-5350.47 |
-3871.30 |
253.33 |
11:17 |
-5350.47 |
-3838.80 |
248.61 |
11:16 |
-5397.70 |
-3820.19 |
246.10 |
11:15 |
-5397.70 |
-3836.87 |
264.57 |
11:14 |
-5397.70 |
-3994.22 |
119.26 |
11:13 |
-5397.70 |
-3994.51 |
114.03 |
11:12 |
-5397.70 |
-3986.79 |
114.02 |
11:11 |
-5397.70 |
-3977.50 |
123.56 |
11:10 |
-5476.18 |
-3977.50 |
114.27 |
11:09 |
-5476.18 |
-3985.49 |
114.00 |
11:08 |
-5476.18 |
-3994.00 |
122.49 |
11:07 |
-5476.18 |
-4004.33 |
119.35 |
11:06 |
-5476.18 |
-3968.03 |
96.21 |
11:05 |
-5476.18 |
-3989.46 |
74.78 |
11:04 |
-5552.53 |
-3928.17 |
143.08 |
11:03 |
-5552.53 |
-3933.39 |
158.06 |
11:02 |
-5552.53 |
-3951.66 |
170.84 |
11:01 |
-5552.53 |
-3959.50 |
171.87 |
11:00 |
-5552.53 |
-3959.12 |
164.68 |
10:59 |
-5596.50 |
-3964.61 |
149.02 |
10:58 |
-5596.50 |
-3963.45 |
174.44 |
10:57 |
-5596.50 |
-3741.12 |
252.34 |
10:56 |
-5596.50 |
-3710.45 |
239.92 |
10:55 |
-5749.83 |
-3743.23 |
251.40 |
10:54 |
-5749.83 |
-3744.55 |
252.82 |
10:53 |
-5749.83 |
-3718.45 |
275.00 |
10:52 |
-5684.58 |
-3694.18 |
280.08 |
10:51 |
-5624.37 |
-3684.80 |
319.24 |
10:50 |
-5624.37 |
-3653.04 |
359.35 |
10:49 |
-5559.01 |
-3627.82 |
362.35 |
10:48 |
-5519.25 |
-3581.40 |
362.34 |
10:47 |
-5343.32 |
-3511.85 |
384.46 |
10:46 |
-5343.32 |
-3506.61 |
394.94 |
10:45 |
-5343.32 |
-3502.17 |
458.90 |
10:44 |
-5343.32 |
-3502.19 |
444.08 |
10:43 |
-5394.62 |
-3518.29 |
497.62 |
10:42 |
-5394.62 |
-3521.84 |
499.58 |
10:41 |
-5394.62 |
-3502.71 |
480.06 |
10:40 |
-5330.90 |
-3492.37 |
507.44 |
10:39 |
-5330.90 |
-3559.55 |
495.10 |
10:38 |
-5330.90 |
-3607.26 |
452.91 |
10:37 |
-5330.90 |
-3593.79 |
440.21 |
10:36 |
-5330.90 |
-3603.74 |
411.66 |
10:35 |
-5371.46 |
-3643.65 |
408.78 |
10:34 |
-5371.46 |
-3657.24 |
414.12 |
10:33 |
-5371.46 |
-3672.94 |
460.10 |
10:32 |
-5371.46 |
-3667.85 |
475.12 |
10:31 |
-5371.46 |
-3633.85 |
461.51 |
10:30 |
-5371.46 |
-3610.86 |
509.66 |
10:29 |
-5371.46 |
-3610.74 |
443.57 |
10:28 |
-5285.27 |
-3572.25 |
465.49 |
10:27 |
-5285.27 |
-3549.40 |
441.31 |
10:26 |
-5254.58 |
-3473.66 |
421.04 |
10:25 |
-5254.58 |
-3519.64 |
378.71 |
10:24 |
-5173.40 |
-3523.32 |
365.38 |
10:23 |
-5126.16 |
-3514.86 |
365.36 |
10:22 |
-5065.35 |
-3502.87 |
359.21 |
10:21 |
-4995.38 |
-3492.55 |
337.38 |
10:20 |
-4725.08 |
-3437.56 |
327.94 |
10:19 |
-4725.08 |
-3396.76 |
419.96 |
10:18 |
-4688.40 |
-3414.46 |
418.88 |
10:17 |
-4688.40 |
-3362.85 |
420.97 |
10:16 |
-4688.40 |
-3335.35 |
420.82 |
10:15 |
-4544.13 |
-3297.11 |
371.94 |
10:14 |
-4544.13 |
-3273.01 |
402.59 |
10:13 |
-4544.13 |
-3262.80 |
429.98 |
10:12 |
-4544.13 |
-3236.58 |
444.91 |
10:11 |
-4544.13 |
-3150.62 |
511.57 |
10:10 |
-4589.53 |
-3127.06 |
509.69 |
10:09 |
-4398.52 |
-3037.62 |
601.86 |
10:08 |
-4398.52 |
-3036.85 |
579.99 |
10:07 |
-4398.52 |
-3039.75 |
563.92 |
10:06 |
-4362.36 |
-3096.83 |
551.42 |
10:05 |
-4362.36 |
-3116.81 |
553.37 |
10:04 |
-4362.36 |
-3049.63 |
541.53 |
10:03 |
-4362.36 |
-3089.54 |
525.90 |
10:02 |
-4409.93 |
-3058.30 |
479.72 |
10:01 |
-4368.92 |
-3057.40 |
452.63 |
10:00 |
-4253.39 |
-3100.90 |
349.65 |
09:59 |
-4114.35 |
-3082.85 |
356.70 |
09:58 |
-4044.69 |
-3153.99 |
317.97 |
09:57 |
-4044.69 |
-3168.50 |
269.09 |
09:56 |
-3998.75 |
-3210.55 |
228.73 |
09:55 |
-3971.14 |
-2985.90 |
212.83 |
09:54 |
-3971.14 |
-3066.41 |
209.01 |
09:53 |
-3809.11 |
-3024.18 |
198.02 |
09:52 |
-3444.31 |
-2991.99 |
205.92 |
09:51 |
-3447.06 |
-2935.92 |
339.42 |
09:50 |
-3480.07 |
-2970.30 |
272.35 |
09:49 |
-3480.07 |
-2837.56 |
316.06 |
09:48 |
-3305.56 |
-2704.73 |
350.54 |
09:47 |
-3304.55 |
-2572.94 |
407.50 |
09:46 |
-2874.62 |
-2109.39 |
466.11 |
09:45 |
-2710.79 |
-2103.06 |
404.79 |
09:44 |
-2485.65 |
-2080.32 |
377.96 |
09:43 |
-2357.01 |
-1810.14 |
390.05 |
09:42 |
-2356.09 |
-1777.31 |
356.10 |
09:41 |
-2242.56 |
-1518.69 |
526.61 |
09:40 |
-2237.85 |
-1499.33 |
532.72 |
09:39 |
-1990.67 |
-1160.52 |
482.17 |
09:38 |
-1684.09 |
-1068.63 |
291.88 |
09:37 |
-1648.00 |
-916.86 |
277.99 |
09:36 |
-1066.41 |
-655.18 |
181.63 |
09:35 |
-882.65 |
-558.12 |
192.79 |
09:34 |
-638.40 |
-449.64 |
152.71 |
09:33 |
-440.01 |
-269.32 |
95.62 |
09:32 |
-231.33 |
-115.66 |
60.54 |
09:31 |
-113.65 |
-83.46 |
61.42 |
09:30 |
0.00 |
-34.71 |
-7.08 |
|
大单资金:-3464.20万元 |
成交额占比:-5.96% |
中单资金:-3623.22万元 |
成交额占比:-6.23% |
小单资金:1287.69万元 |
成交额占比:2.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
13.27 |
-0.90% |
-5799.73 |
12496.46 |
-3464.20 |
-5.96% |
-3623.22 |
-6.23% |
1287.69 |
2.22% |
20250702 |
13.39 |
-0.89% |
-1949.96 |
17613.86 |
-101.27 |
-0.11% |
-2438.48 |
-2.73% |
589.79 |
0.66% |
20250701 |
13.51 |
5.30% |
26267.08 |
19104.79 |
20601.40 |
13.61% |
9085.68 |
6.00% |
-3420.00 |
-2.26% |
20250630 |
12.83 |
0.94% |
-871.94 |
2987.22 |
343.23 |
0.76% |
-1756.55 |
-3.89% |
541.38 |
1.20% |
20250627 |
12.71 |
-0.47% |
-6951.64 |
3939.53 |
-4882.70 |
-7.85% |
-3752.55 |
-6.03% |
1683.61 |
2.71% |
20250626 |
12.77 |
1.83% |
-1049.58 |
9019.44 |
1653.20 |
1.41% |
-1586.82 |
-1.36% |
-1115.96 |
-0.95% |
20250625 |
12.54 |
1.95% |
4455.25 |
6353.25 |
1389.66 |
2.19% |
-76.86 |
-0.12% |
3142.45 |
4.96% |
20250624 |
12.30 |
4.15% |
11064.57 |
4528.14 |
4483.83 |
7.92% |
3444.48 |
6.08% |
3136.26 |
5.54% |
20250623 |
11.81 |
1.81% |
5251.64 |
387.62 |
1295.54 |
4.79% |
1484.11 |
5.49% |
2471.99 |
9.14% |
20250620 |
11.60 |
-0.09% |
-131.65 |
-1293.88 |
197.21 |
0.74% |
-217.75 |
-0.81% |
-111.11 |
-0.42% |
20250619 |
11.61 |
-2.44% |
-2450.05 |
-4741.00 |
-1012.99 |
-3.17% |
-1839.17 |
-5.76% |
402.11 |
1.26% |
20250618 |
11.90 |
-0.34% |
-2733.56 |
-5609.68 |
-435.45 |
-2.34% |
-1992.22 |
-10.70% |
-305.89 |
-1.64% |
20250617 |
11.94 |
0.67% |
1711.25 |
-6177.27 |
343.31 |
1.70% |
60.80 |
0.30% |
1307.14 |
6.47% |
20250616 |
11.86 |
0.17% |
210.57 |
-8661.70 |
-385.96 |
-2.50% |
-498.27 |
-3.22% |
1094.80 |
7.08% |
20250613 |
11.84 |
-1.99% |
-5303.18 |
-7776.25 |
-3249.91 |
-10.81% |
-2076.25 |
-6.90% |
22.98 |
0.08% |
20250612 |
12.08 |
-0.98% |
-5530.53 |
-5855.04 |
-1881.67 |
-7.15% |
-2195.52 |
-8.35% |
-1453.34 |
-5.53% |
20250611 |
12.20 |
0.00% |
-2166.68 |
-3205.77 |
-1003.04 |
-3.46% |
-832.51 |
-2.87% |
-331.13 |
-1.14% |
20250610 |
12.20 |
-1.13% |
-4054.65 |
-1614.13 |
-2141.12 |
-6.17% |
-1392.59 |
-4.02% |
-520.94 |
-1.50% |
20250609 |
12.34 |
0.90% |
1429.61 |
-259.98 |
499.49 |
2.09% |
316.59 |
1.33% |
613.53 |
2.57% |
20250606 |
12.23 |
-0.24% |
-2011.38 |
-3984.20 |
-1328.70 |
-6.07% |
-232.82 |
-1.06% |
-449.86 |
-2.06% |
20250605 |
12.26 |
0.57% |
752.36 |
-770.75 |
767.60 |
3.08% |
-374.63 |
-1.50% |
359.39 |
1.44% |
20250604 |
12.19 |
1.16% |
1308.66 |
-2661.79 |
588.60 |
2.17% |
420.77 |
1.55% |
299.29 |
1.10% |
20250603 |
12.05 |
-0.25% |
-539.60 |
-4977.01 |
-786.97 |
-4.38% |
-507.71 |
-2.82% |
755.08 |
4.20% |
20250530 |
12.08 |
-1.95% |
-6535.56 |
-4764.08 |
-3224.73 |
-14.04% |
-1714.88 |
-7.46% |
-1595.95 |
-6.95% |
20250529 |
12.32 |
1.32% |
4566.10 |
-5070.69 |
1884.75 |
7.82% |
1147.84 |
4.76% |
1533.51 |
6.36% |
20250528 |
12.16 |
-1.06% |
-4166.24 |
-12878.44 |
-1123.44 |
-5.10% |
-2454.10 |
-11.13% |
-588.70 |
-2.67% |
20250527 |
12.29 |
-1.13% |
-2983.01 |
-9220.75 |
-1726.62 |
-6.90% |
-1305.45 |
-5.22% |
49.06 |
0.20% |
20250526 |
12.43 |
0.24% |
-72.69 |
-7505.85 |
-574.04 |
-2.55% |
-250.69 |
-1.12% |
752.04 |
3.35% |
20250523 |
12.40 |
-2.36% |
-8632.10 |
-8398.87 |
-3531.34 |
-8.81% |
-4400.70 |
-10.98% |
-700.06 |
-1.75% |
20250522 |
12.70 |
-3.57% |
-14812.68 |
-6134.18 |
-5923.00 |
-11.74% |
-4993.55 |
-9.90% |
-3896.13 |
-7.72% |
002245蔚蓝锂芯 大单资金流向:成交单大于等于6万股或者30万元以上。
002245蔚蓝锂芯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002245蔚蓝锂芯 小单资金流向:成交单小于1万股或5万元。
如何看蔚蓝锂芯[002245]资金流向的流入和流出呢?什么是蔚蓝锂芯[002245]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
蔚蓝锂芯[002245]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对蔚蓝锂芯[002245]资金流向的计算方法不同,所以数据会有不一致的情况。
|