| 002243力合科创 今日实时资金流向 |
| 15:00 |
-1154.99 |
-1482.96 |
-657.74 |
| 14:59 |
-1208.04 |
-1526.19 |
-675.21 |
| 14:58 |
-1208.04 |
-1526.19 |
-675.21 |
| 14:57 |
-1208.04 |
-1526.19 |
-681.31 |
| 14:56 |
-1208.04 |
-1567.32 |
-667.04 |
| 14:55 |
-1152.41 |
-1575.80 |
-683.26 |
| 14:54 |
-1152.41 |
-1542.88 |
-677.18 |
| 14:53 |
-1190.09 |
-1537.59 |
-667.93 |
| 14:52 |
-1190.09 |
-1557.42 |
-662.12 |
| 14:51 |
-1190.09 |
-1563.60 |
-662.13 |
| 14:50 |
-1190.09 |
-1551.08 |
-673.04 |
| 14:49 |
-1190.09 |
-1559.46 |
-686.11 |
| 14:48 |
-1190.09 |
-1549.06 |
-697.28 |
| 14:47 |
-1190.09 |
-1518.44 |
-691.22 |
| 14:46 |
-1190.09 |
-1419.57 |
-661.62 |
| 14:45 |
-1190.09 |
-1391.92 |
-660.56 |
| 14:44 |
-1235.44 |
-1399.77 |
-676.35 |
| 14:43 |
-1190.34 |
-1405.92 |
-672.58 |
| 14:42 |
-1190.34 |
-1317.50 |
-670.07 |
| 14:41 |
-1194.56 |
-1295.47 |
-648.62 |
| 14:40 |
-1194.56 |
-1298.26 |
-667.91 |
| 14:39 |
-1194.56 |
-1238.23 |
-655.34 |
| 14:38 |
-1180.28 |
-1220.11 |
-671.23 |
| 14:37 |
-1180.28 |
-1173.58 |
-653.45 |
| 14:36 |
-1083.53 |
-1136.65 |
-623.06 |
| 14:35 |
-1083.53 |
-1063.20 |
-601.07 |
| 14:34 |
-1083.53 |
-1057.75 |
-580.62 |
| 14:33 |
-1083.53 |
-997.92 |
-581.54 |
| 14:32 |
-1083.53 |
-1000.74 |
-586.83 |
| 14:31 |
-1052.05 |
-1005.69 |
-610.94 |
| 14:30 |
-872.99 |
-979.90 |
-602.05 |
| 14:29 |
-872.99 |
-969.91 |
-601.14 |
| 14:28 |
-832.08 |
-948.20 |
-586.33 |
| 14:27 |
-832.08 |
-917.20 |
-587.07 |
| 14:26 |
-832.08 |
-910.83 |
-587.08 |
| 14:25 |
-832.08 |
-909.85 |
-585.71 |
| 14:24 |
-832.08 |
-870.33 |
-586.91 |
| 14:23 |
-832.08 |
-851.82 |
-576.70 |
| 14:22 |
-832.08 |
-821.63 |
-584.10 |
| 14:21 |
-832.08 |
-821.63 |
-594.78 |
| 14:20 |
-832.08 |
-786.40 |
-526.45 |
| 14:19 |
-832.08 |
-774.98 |
-510.47 |
| 14:18 |
-832.08 |
-777.37 |
-517.14 |
| 14:17 |
-832.08 |
-798.36 |
-532.78 |
| 14:16 |
-832.08 |
-820.61 |
-537.81 |
| 14:15 |
-832.08 |
-802.88 |
-514.04 |
| 14:14 |
-832.08 |
-805.07 |
-511.14 |
| 14:13 |
-889.78 |
-804.38 |
-507.32 |
| 14:12 |
-889.78 |
-768.35 |
-526.37 |
| 14:11 |
-949.36 |
-697.16 |
-465.24 |
| 14:10 |
-949.36 |
-640.32 |
-447.27 |
| 14:09 |
-949.36 |
-625.17 |
-433.50 |
| 14:08 |
-1066.71 |
-712.61 |
-434.07 |
| 14:07 |
-1066.71 |
-613.70 |
-333.43 |
| 14:06 |
-1066.71 |
-600.89 |
-303.42 |
| 14:05 |
-1106.24 |
-582.61 |
-308.19 |
| 14:04 |
-1106.24 |
-471.80 |
-290.61 |
| 14:03 |
-1106.24 |
-481.99 |
-288.23 |
| 14:02 |
-1155.29 |
-497.33 |
-270.15 |
| 14:01 |
-1019.59 |
-471.70 |
-253.48 |
| 14:00 |
-1019.59 |
-390.51 |
-217.49 |
| 13:59 |
-1019.59 |
-377.92 |
-195.25 |
| 13:58 |
-1019.59 |
-355.14 |
-178.98 |
| 13:57 |
-1019.59 |
-309.14 |
-160.49 |
| 13:56 |
-1019.59 |
-301.14 |
-150.47 |
| 13:55 |
-1019.59 |
-256.79 |
-141.45 |
| 13:54 |
-1019.59 |
-257.89 |
-122.22 |
| 13:53 |
-973.59 |
-251.44 |
-121.85 |
| 13:52 |
-973.59 |
-259.73 |
-121.30 |
| 13:51 |
-973.59 |
-259.73 |
-103.16 |
| 13:50 |
-973.59 |
-258.27 |
-102.71 |
| 13:49 |
-973.59 |
-291.95 |
-92.23 |
| 13:48 |
-713.82 |
-299.49 |
-112.83 |
| 13:47 |
-713.82 |
-260.81 |
-87.10 |
| 13:46 |
-753.70 |
-235.17 |
-79.47 |
| 13:45 |
-846.02 |
-313.92 |
-85.63 |
| 13:44 |
-586.38 |
-280.49 |
-28.87 |
| 13:43 |
-586.38 |
-280.49 |
-18.27 |
| 13:42 |
-586.38 |
-280.49 |
-24.91 |
| 13:41 |
-544.66 |
-263.32 |
-22.24 |
| 13:40 |
-544.66 |
-272.56 |
-8.12 |
| 13:39 |
-544.66 |
-272.56 |
-11.55 |
| 13:38 |
-544.66 |
-230.44 |
6.55 |
| 13:37 |
-589.29 |
-230.44 |
8.03 |
| 13:36 |
-589.29 |
-230.44 |
4.79 |
| 13:35 |
-589.29 |
-225.37 |
4.97 |
| 13:34 |
-589.29 |
-200.82 |
11.16 |
| 13:33 |
-589.29 |
-195.37 |
17.25 |
| 13:32 |
-528.95 |
-141.96 |
49.68 |
| 13:31 |
-528.95 |
-141.96 |
51.80 |
| 13:30 |
-528.95 |
-129.58 |
29.99 |
| 13:29 |
-528.95 |
-118.63 |
39.67 |
| 13:28 |
-528.95 |
-131.55 |
40.03 |
| 13:27 |
-528.95 |
-109.61 |
37.35 |
| 13:26 |
-528.95 |
-44.55 |
83.21 |
| 13:25 |
-528.95 |
49.64 |
122.48 |
| 13:24 |
-472.83 |
91.87 |
126.74 |
| 13:23 |
-472.83 |
86.86 |
125.44 |
| 13:22 |
-472.83 |
125.80 |
144.16 |
| 13:21 |
-472.83 |
159.28 |
151.03 |
| 13:20 |
-528.02 |
159.28 |
157.24 |
| 13:19 |
-528.02 |
172.92 |
176.45 |
| 13:18 |
-528.02 |
172.92 |
176.45 |
| 13:17 |
-528.02 |
135.34 |
172.46 |
| 13:16 |
-528.02 |
135.34 |
169.95 |
| 13:15 |
-528.02 |
135.34 |
168.47 |
| 13:14 |
-494.64 |
108.15 |
171.71 |
| 13:13 |
-494.64 |
113.90 |
172.82 |
| 13:12 |
-494.64 |
113.90 |
172.91 |
| 13:11 |
-494.64 |
148.52 |
174.95 |
| 13:10 |
-537.05 |
165.40 |
152.36 |
| 13:09 |
-537.05 |
133.41 |
145.94 |
| 13:08 |
-537.05 |
27.13 |
149.08 |
| 13:07 |
-537.05 |
-0.74 |
159.84 |
| 13:06 |
-537.05 |
4.90 |
171.15 |
| 13:05 |
-537.05 |
4.90 |
188.41 |
| 13:04 |
-537.05 |
57.68 |
195.27 |
| 13:03 |
-537.05 |
31.39 |
205.85 |
| 13:02 |
-643.94 |
-39.32 |
149.88 |
| 13:01 |
-643.94 |
-35.73 |
153.30 |
| 11:30 |
-601.80 |
-78.67 |
93.80 |
| 11:29 |
-635.92 |
-86.64 |
68.86 |
| 11:28 |
-635.92 |
-104.44 |
64.78 |
| 11:27 |
-635.92 |
-89.72 |
62.74 |
| 11:26 |
-635.92 |
-89.72 |
55.04 |
| 11:25 |
-780.27 |
-141.61 |
48.47 |
| 11:24 |
-780.27 |
-157.89 |
49.02 |
| 11:23 |
-743.31 |
-147.35 |
54.38 |
| 11:22 |
-743.31 |
-147.35 |
53.91 |
| 11:21 |
-743.31 |
-140.98 |
58.62 |
| 11:20 |
-743.31 |
-131.74 |
51.04 |
| 11:19 |
-743.31 |
-131.74 |
46.88 |
| 11:18 |
-776.48 |
-131.74 |
55.75 |
| 11:17 |
-776.48 |
-107.35 |
50.11 |
| 11:16 |
-776.48 |
-86.93 |
53.90 |
| 11:15 |
-776.48 |
-124.06 |
29.32 |
| 11:14 |
-776.48 |
-124.06 |
18.50 |
| 11:13 |
-776.48 |
-132.10 |
5.29 |
| 11:12 |
-776.48 |
-84.38 |
6.66 |
| 11:11 |
-776.48 |
-94.27 |
-7.11 |
| 11:10 |
-730.38 |
-28.68 |
0.92 |
| 11:09 |
-684.18 |
-28.68 |
13.94 |
| 11:08 |
-640.24 |
-40.26 |
2.45 |
| 11:07 |
-612.91 |
-54.06 |
1.34 |
| 11:06 |
-612.91 |
-59.24 |
-33.63 |
| 11:05 |
-612.91 |
-52.39 |
-24.94 |
| 11:04 |
-612.91 |
-52.39 |
-25.23 |
| 11:03 |
-612.91 |
-37.04 |
-51.43 |
| 11:02 |
-612.91 |
-26.03 |
-42.10 |
| 11:01 |
-612.91 |
-26.03 |
-35.90 |
| 11:00 |
-612.91 |
-26.03 |
-33.59 |
| 10:59 |
-612.91 |
-26.03 |
-41.09 |
| 10:58 |
-612.91 |
-26.03 |
-8.22 |
| 10:57 |
-612.91 |
-26.03 |
3.07 |
| 10:56 |
-662.69 |
-1.97 |
11.68 |
| 10:55 |
-720.94 |
6.73 |
15.74 |
| 10:54 |
-720.94 |
6.73 |
18.61 |
| 10:53 |
-720.94 |
6.73 |
18.05 |
| 10:52 |
-720.94 |
-14.18 |
5.83 |
| 10:51 |
-720.94 |
-14.18 |
0.28 |
| 10:50 |
-720.94 |
-22.87 |
-6.38 |
| 10:49 |
-720.94 |
-16.40 |
-3.15 |
| 10:48 |
-720.94 |
39.66 |
0.36 |
| 10:47 |
-720.94 |
39.66 |
-1.95 |
| 10:46 |
-720.94 |
39.66 |
0.73 |
| 10:45 |
-720.94 |
39.66 |
-11.41 |
| 10:44 |
-690.29 |
69.94 |
2.94 |
| 10:43 |
-690.29 |
87.07 |
-6.25 |
| 10:42 |
-690.29 |
28.72 |
-31.63 |
| 10:41 |
-733.02 |
28.72 |
-33.40 |
| 10:40 |
-764.59 |
-6.05 |
-42.37 |
| 10:39 |
-730.66 |
14.30 |
-40.06 |
| 10:38 |
-689.22 |
36.31 |
-50.68 |
| 10:37 |
-633.96 |
51.23 |
-62.57 |
| 10:36 |
-633.96 |
71.98 |
-57.69 |
| 10:35 |
-633.96 |
86.63 |
-71.43 |
| 10:34 |
-633.96 |
87.92 |
-100.94 |
| 10:33 |
-603.53 |
113.27 |
-102.70 |
| 10:32 |
-540.00 |
136.71 |
-101.22 |
| 10:31 |
-504.10 |
141.32 |
-107.50 |
| 10:30 |
-447.46 |
131.24 |
-111.29 |
| 10:29 |
-447.46 |
133.08 |
-138.36 |
| 10:28 |
-447.46 |
138.99 |
-129.59 |
| 10:27 |
-398.45 |
165.96 |
-131.81 |
| 10:26 |
-307.21 |
168.73 |
-128.57 |
| 10:25 |
-307.21 |
95.07 |
-128.31 |
| 10:24 |
-262.20 |
67.27 |
-134.99 |
| 10:23 |
-262.20 |
55.69 |
-131.20 |
| 10:22 |
-311.37 |
36.78 |
-120.83 |
| 10:21 |
-311.37 |
43.07 |
-120.28 |
| 10:20 |
-311.37 |
40.85 |
-130.02 |
| 10:19 |
-211.00 |
15.75 |
-150.57 |
| 10:18 |
-247.52 |
34.83 |
-147.61 |
| 10:17 |
-203.72 |
43.90 |
-139.01 |
| 10:16 |
-259.90 |
31.20 |
-132.71 |
| 10:15 |
-259.90 |
29.07 |
-122.24 |
| 10:14 |
-290.12 |
-1.06 |
-128.55 |
| 10:13 |
-290.12 |
6.44 |
-128.18 |
| 10:12 |
-290.12 |
19.78 |
-132.91 |
| 10:11 |
-290.12 |
30.15 |
-138.94 |
| 10:10 |
-290.12 |
30.15 |
-136.63 |
| 10:09 |
-290.12 |
34.68 |
-143.02 |
| 10:08 |
-303.42 |
40.61 |
-150.26 |
| 10:07 |
-263.23 |
48.39 |
-153.59 |
| 10:06 |
-263.23 |
1.75 |
-187.01 |
| 10:05 |
-263.23 |
12.84 |
-185.81 |
| 10:04 |
-305.43 |
35.57 |
-159.18 |
| 10:03 |
-305.43 |
30.76 |
-160.01 |
| 10:02 |
-264.81 |
5.36 |
-162.14 |
| 10:01 |
-264.81 |
-12.19 |
-159.19 |
| 10:00 |
-379.29 |
-4.80 |
-148.49 |
| 09:59 |
-379.29 |
-4.80 |
-142.68 |
| 09:58 |
-379.29 |
-14.04 |
-142.96 |
| 09:57 |
-379.29 |
-11.73 |
-142.04 |
| 09:56 |
-379.29 |
4.47 |
-138.27 |
| 09:55 |
-379.29 |
-30.78 |
-120.76 |
| 09:54 |
-379.29 |
-16.42 |
-127.30 |
| 09:53 |
-316.39 |
-34.84 |
-125.66 |
| 09:52 |
-316.39 |
-34.84 |
-113.41 |
| 09:51 |
-316.39 |
-85.99 |
-131.94 |
| 09:50 |
-284.43 |
-91.79 |
-158.10 |
| 09:49 |
-322.93 |
-69.41 |
-156.45 |
| 09:48 |
-279.00 |
-46.39 |
-125.79 |
| 09:47 |
-279.00 |
-21.68 |
-81.98 |
| 09:46 |
-279.00 |
-54.18 |
-87.45 |
| 09:45 |
-279.00 |
-66.64 |
-12.33 |
| 09:44 |
-279.00 |
-60.66 |
16.26 |
| 09:43 |
-356.34 |
-98.79 |
21.42 |
| 09:42 |
-356.34 |
-73.42 |
76.06 |
| 09:41 |
-413.08 |
-69.46 |
63.65 |
| 09:40 |
-234.62 |
-75.40 |
66.23 |
| 09:39 |
-197.24 |
-73.30 |
78.23 |
| 09:38 |
-197.24 |
-70.59 |
70.83 |
| 09:37 |
-162.18 |
-16.73 |
85.53 |
| 09:36 |
-162.18 |
15.58 |
75.23 |
| 09:35 |
-241.63 |
-12.24 |
38.17 |
| 09:34 |
-241.63 |
3.07 |
47.92 |
| 09:33 |
-126.15 |
10.95 |
43.08 |
| 09:32 |
-87.69 |
-0.87 |
-9.71 |
| 09:31 |
-87.69 |
-22.11 |
-22.05 |
| 09:30 |
-30.50 |
-18.73 |
10.66 |
|
| 大单资金：-1154.99万元 |
成交额占比：-5.26% |
| 中单资金：-1482.96万元 |
成交额占比：-6.75% |
| 小单资金：-657.74万元 |
成交额占比：-2.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
9.10 |
-2.05% |
-3295.69 |
-1386.32 |
-1154.99 |
-5.26% |
-1482.96 |
-6.75% |
-657.74 |
-2.99% |
| 20250917 |
9.29 |
1.53% |
1376.74 |
215.88 |
1287.47 |
6.50% |
377.00 |
1.90% |
-287.73 |
-1.45% |
| 20250916 |
9.15 |
0.55% |
-998.11 |
-1856.89 |
-509.93 |
-3.53% |
272.17 |
1.88% |
-760.35 |
-5.26% |
| 20250915 |
9.10 |
0.44% |
-709.89 |
-762.34 |
-359.80 |
-2.19% |
86.99 |
0.53% |
-437.08 |
-2.67% |
| 20250912 |
9.06 |
-0.55% |
-1476.91 |
38.64 |
-649.07 |
-3.51% |
-457.33 |
-2.48% |
-370.51 |
-2.01% |
| 20250911 |
9.11 |
0.33% |
322.38 |
4050.79 |
447.21 |
2.28% |
-486.25 |
-2.48% |
361.42 |
1.84% |
| 20250910 |
9.08 |
0.11% |
-1143.44 |
3545.14 |
-785.30 |
-4.54% |
-799.97 |
-4.62% |
441.83 |
2.55% |
| 20250909 |
9.07 |
1.34% |
143.25 |
4095.57 |
584.62 |
2.33% |
-229.43 |
-0.92% |
-211.94 |
-0.85% |
| 20250908 |
8.95 |
0.34% |
237.05 |
1906.58 |
441.18 |
2.61% |
355.24 |
2.10% |
-559.37 |
-3.31% |
| 20250905 |
8.92 |
4.33% |
6025.82 |
-1013.72 |
3363.08 |
16.97% |
1582.55 |
7.99% |
1080.19 |
5.45% |
| 20250904 |
8.55 |
0.23% |
-1647.78 |
-4004.68 |
-58.44 |
-0.50% |
-1376.27 |
-11.84% |
-213.07 |
-1.83% |
| 20250903 |
8.53 |
-1.95% |
-1350.65 |
-3435.08 |
-234.87 |
-1.76% |
-807.32 |
-6.06% |
-308.46 |
-2.32% |
| 20250902 |
8.70 |
-1.92% |
-3679.00 |
-4013.63 |
-1604.37 |
-10.34% |
-1538.52 |
-9.92% |
-536.11 |
-3.46% |
| 20250901 |
8.87 |
-1.00% |
-4766.96 |
-2304.74 |
-2479.12 |
-13.02% |
-1521.91 |
-7.99% |
-765.93 |
-4.02% |
| 20250829 |
8.96 |
0.79% |
-194.18 |
-3104.88 |
372.12 |
1.50% |
113.05 |
0.45% |
-679.35 |
-2.73% |
| 20250828 |
8.89 |
2.66% |
638.02 |
-2629.27 |
511.16 |
2.15% |
-457.26 |
-1.92% |
584.12 |
2.46% |
| 20250827 |
8.66 |
-2.15% |
-2809.24 |
-7993.79 |
-813.42 |
-3.62% |
-929.64 |
-4.14% |
-1066.18 |
-4.75% |
| 20250826 |
8.85 |
0.11% |
-1666.85 |
2717.83 |
104.52 |
0.61% |
-1039.90 |
-6.07% |
-731.47 |
-4.27% |
| 20250825 |
8.84 |
0.11% |
-5391.38 |
2443.78 |
-3279.26 |
-12.52% |
-1094.56 |
-4.18% |
-1017.56 |
-3.88% |
| 20250822 |
8.83 |
0.00% |
926.87 |
4305.22 |
847.73 |
3.81% |
-48.39 |
-0.22% |
127.53 |
0.57% |
| 20250821 |
8.83 |
-4.44% |
-6887.71 |
3276.27 |
-4853.36 |
-9.95% |
-1125.67 |
-2.31% |
-908.68 |
-1.86% |
| 20250820 |
9.24 |
7.57% |
12083.03 |
7276.59 |
9898.20 |
17.60% |
3729.03 |
6.63% |
-1544.20 |
-2.75% |
| 20250819 |
8.59 |
0.00% |
-1371.89 |
-2775.21 |
-169.53 |
-1.10% |
-916.22 |
-5.96% |
-286.14 |
-1.86% |
| 20250818 |
8.59 |
0.00% |
-1911.54 |
-2224.63 |
-1417.82 |
-7.66% |
-856.47 |
-4.63% |
362.75 |
1.96% |
| 20250815 |
8.59 |
1.06% |
757.42 |
-212.59 |
-181.22 |
-1.29% |
112.01 |
0.80% |
826.63 |
5.91% |
| 20250814 |
8.50 |
-1.85% |
-3234.33 |
-2397.89 |
-853.04 |
-5.29% |
-1990.08 |
-12.35% |
-391.21 |
-2.43% |
| 20250813 |
8.66 |
0.81% |
468.33 |
533.40 |
-153.60 |
-0.83% |
-377.53 |
-2.03% |
999.46 |
5.38% |
| 20250812 |
8.59 |
1.42% |
1666.46 |
-396.47 |
381.05 |
1.47% |
585.85 |
2.25% |
699.56 |
2.69% |
| 20250811 |
8.47 |
1.32% |
4019.54 |
1066.02 |
594.22 |
2.83% |
572.82 |
2.72% |
2852.50 |
13.57% |
| 20250808 |
8.36 |
-1.30% |
-3525.33 |
1525.88 |
-2366.52 |
-12.01% |
-111.28 |
-0.56% |
-1047.53 |
-5.32% |
002243力合科创 大单资金流向：成交单大于等于6万股或者30万元以上。
002243力合科创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002243力合科创 小单资金流向：成交单小于1万股或5万元。
如何看力合科创[002243]资金流向的流入和流出呢？什么是力合科创[002243]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力合科创[002243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力合科创[002243]资金流向的计算方法不同，所以数据会有不一致的情况。
|
