| 002243力合科创 今日实时资金流向 |
| 15:00 |
506.19 |
1053.81 |
72.55 |
| 14:59 |
326.54 |
1110.30 |
83.62 |
| 14:58 |
326.54 |
1110.30 |
83.62 |
| 14:57 |
326.54 |
1110.30 |
82.48 |
| 14:56 |
326.54 |
1125.25 |
62.46 |
| 14:55 |
204.59 |
1156.18 |
65.93 |
| 14:54 |
204.59 |
1167.47 |
65.26 |
| 14:53 |
204.59 |
1169.15 |
68.91 |
| 14:52 |
204.59 |
1177.27 |
60.04 |
| 14:51 |
204.59 |
1146.38 |
49.63 |
| 14:50 |
204.59 |
1146.38 |
56.04 |
| 14:49 |
204.59 |
1146.69 |
60.82 |
| 14:48 |
204.59 |
1146.69 |
66.26 |
| 14:47 |
147.75 |
1146.69 |
64.22 |
| 14:46 |
147.75 |
1125.20 |
43.85 |
| 14:45 |
147.75 |
1137.35 |
34.93 |
| 14:44 |
147.75 |
1160.27 |
43.18 |
| 14:43 |
147.75 |
1169.34 |
44.80 |
| 14:42 |
147.75 |
1157.02 |
46.09 |
| 14:41 |
147.75 |
1135.82 |
60.27 |
| 14:40 |
147.75 |
1125.59 |
56.93 |
| 14:39 |
147.75 |
1083.21 |
47.11 |
| 14:38 |
65.29 |
1027.48 |
26.05 |
| 14:37 |
65.29 |
1024.98 |
20.94 |
| 14:36 |
65.29 |
1000.46 |
19.32 |
| 14:35 |
65.29 |
1000.46 |
18.59 |
| 14:34 |
65.29 |
1019.29 |
12.20 |
| 14:33 |
65.29 |
1019.29 |
18.34 |
| 14:32 |
34.63 |
1027.54 |
18.98 |
| 14:31 |
34.63 |
1027.54 |
15.90 |
| 14:30 |
34.63 |
1040.23 |
21.63 |
| 14:29 |
34.63 |
1032.95 |
24.62 |
| 14:28 |
34.63 |
1065.52 |
26.80 |
| 14:27 |
34.63 |
1056.29 |
25.58 |
| 14:26 |
34.63 |
1056.29 |
28.81 |
| 14:25 |
34.63 |
1056.29 |
24.53 |
| 14:24 |
34.63 |
1061.63 |
24.68 |
| 14:23 |
34.63 |
1061.63 |
20.64 |
| 14:22 |
34.63 |
1042.05 |
16.67 |
| 14:21 |
34.63 |
1029.91 |
25.15 |
| 14:20 |
34.63 |
1000.41 |
24.67 |
| 14:19 |
34.63 |
1000.41 |
23.69 |
| 14:18 |
34.63 |
1000.41 |
26.19 |
| 14:17 |
34.63 |
1000.41 |
38.46 |
| 14:16 |
34.63 |
991.77 |
39.59 |
| 14:15 |
34.63 |
989.89 |
19.55 |
| 14:14 |
34.63 |
984.07 |
19.71 |
| 14:13 |
75.75 |
992.15 |
25.60 |
| 14:12 |
75.75 |
975.22 |
27.14 |
| 14:11 |
75.75 |
986.55 |
31.59 |
| 14:10 |
45.14 |
986.55 |
31.18 |
| 14:09 |
45.14 |
986.55 |
47.92 |
| 14:08 |
45.14 |
978.62 |
49.70 |
| 14:07 |
45.14 |
955.97 |
40.96 |
| 14:06 |
45.14 |
955.97 |
50.42 |
| 14:05 |
45.14 |
955.97 |
53.25 |
| 14:04 |
45.14 |
955.97 |
51.22 |
| 14:03 |
45.14 |
950.55 |
70.39 |
| 14:02 |
45.14 |
950.55 |
73.47 |
| 14:01 |
45.14 |
987.94 |
78.56 |
| 14:00 |
45.14 |
987.94 |
95.27 |
| 13:59 |
45.14 |
993.54 |
99.72 |
| 13:58 |
45.14 |
993.54 |
99.56 |
| 13:57 |
45.14 |
985.43 |
100.94 |
| 13:56 |
45.14 |
985.43 |
106.12 |
| 13:55 |
45.14 |
985.43 |
107.26 |
| 13:54 |
45.14 |
973.58 |
108.15 |
| 13:53 |
92.45 |
967.27 |
97.86 |
| 13:52 |
92.45 |
967.27 |
113.12 |
| 13:51 |
92.45 |
967.27 |
121.25 |
| 13:50 |
92.45 |
961.66 |
118.07 |
| 13:49 |
92.45 |
961.66 |
115.63 |
| 13:48 |
92.45 |
952.56 |
116.93 |
| 13:47 |
92.45 |
952.56 |
126.66 |
| 13:46 |
92.45 |
952.56 |
128.53 |
| 13:45 |
92.45 |
952.56 |
137.70 |
| 13:44 |
92.45 |
952.56 |
139.57 |
| 13:43 |
92.45 |
959.64 |
141.27 |
| 13:42 |
92.45 |
959.64 |
140.54 |
| 13:41 |
92.45 |
959.64 |
140.45 |
| 13:40 |
92.45 |
951.49 |
139.06 |
| 13:39 |
92.45 |
951.49 |
152.24 |
| 13:38 |
92.45 |
939.43 |
155.00 |
| 13:37 |
92.45 |
939.43 |
160.37 |
| 13:36 |
92.45 |
939.43 |
157.84 |
| 13:35 |
92.45 |
939.43 |
172.01 |
| 13:34 |
92.45 |
930.69 |
174.05 |
| 13:33 |
92.45 |
915.10 |
182.70 |
| 13:32 |
92.45 |
904.43 |
164.77 |
| 13:31 |
92.45 |
896.30 |
165.90 |
| 13:30 |
92.45 |
770.14 |
162.01 |
| 13:29 |
92.45 |
783.76 |
178.47 |
| 13:28 |
92.45 |
774.60 |
180.09 |
| 13:27 |
92.45 |
774.60 |
185.35 |
| 13:26 |
127.93 |
735.55 |
155.38 |
| 13:25 |
127.93 |
735.55 |
155.54 |
| 13:24 |
127.93 |
735.55 |
155.29 |
| 13:23 |
127.93 |
730.45 |
153.34 |
| 13:22 |
127.93 |
724.38 |
146.29 |
| 13:21 |
226.27 |
724.38 |
161.66 |
| 13:20 |
307.37 |
724.38 |
161.01 |
| 13:19 |
307.37 |
724.38 |
149.31 |
| 13:18 |
307.37 |
736.78 |
152.32 |
| 13:17 |
307.37 |
736.78 |
163.85 |
| 13:16 |
307.37 |
750.83 |
169.61 |
| 13:15 |
307.37 |
757.57 |
167.01 |
| 13:14 |
307.37 |
746.09 |
176.42 |
| 13:13 |
307.37 |
754.05 |
188.92 |
| 13:12 |
307.37 |
754.05 |
193.22 |
| 13:11 |
307.37 |
745.03 |
189.40 |
| 13:10 |
344.13 |
746.90 |
204.21 |
| 13:09 |
344.13 |
746.90 |
206.40 |
| 13:08 |
344.13 |
778.21 |
208.76 |
| 13:07 |
344.13 |
783.42 |
202.57 |
| 13:06 |
344.13 |
792.37 |
203.38 |
| 13:05 |
344.13 |
832.62 |
207.87 |
| 13:04 |
344.13 |
832.62 |
206.64 |
| 13:03 |
344.13 |
878.41 |
207.51 |
| 13:02 |
303.47 |
762.70 |
157.39 |
| 13:01 |
272.95 |
701.82 |
129.75 |
| 11:30 |
272.95 |
702.45 |
149.34 |
| 11:29 |
272.95 |
694.97 |
150.31 |
| 11:28 |
272.95 |
700.82 |
146.00 |
| 11:27 |
272.95 |
695.45 |
145.59 |
| 11:26 |
272.95 |
678.71 |
143.96 |
| 11:25 |
272.95 |
678.71 |
141.53 |
| 11:24 |
272.95 |
702.16 |
142.50 |
| 11:23 |
272.95 |
702.15 |
133.31 |
| 11:22 |
272.95 |
702.15 |
131.68 |
| 11:21 |
272.95 |
702.15 |
130.78 |
| 11:20 |
228.53 |
702.15 |
139.13 |
| 11:19 |
228.53 |
683.66 |
147.32 |
| 11:18 |
228.53 |
683.66 |
147.73 |
| 11:17 |
228.53 |
683.66 |
152.66 |
| 11:16 |
228.53 |
683.66 |
149.33 |
| 11:15 |
228.53 |
683.66 |
160.44 |
| 11:14 |
228.53 |
683.66 |
155.50 |
| 11:13 |
228.53 |
683.66 |
182.02 |
| 11:12 |
228.53 |
683.66 |
186.15 |
| 11:11 |
228.53 |
683.66 |
185.09 |
| 11:10 |
228.53 |
683.66 |
181.68 |
| 11:09 |
228.53 |
683.66 |
180.22 |
| 11:08 |
228.53 |
683.66 |
178.19 |
| 11:07 |
228.53 |
676.61 |
174.62 |
| 11:06 |
228.53 |
676.61 |
173.72 |
| 11:05 |
228.53 |
676.61 |
174.05 |
| 11:04 |
228.53 |
676.61 |
175.67 |
| 11:03 |
228.53 |
699.04 |
182.06 |
| 11:02 |
228.53 |
699.04 |
178.25 |
| 11:01 |
228.53 |
699.04 |
176.38 |
| 11:00 |
228.53 |
710.24 |
177.28 |
| 10:59 |
228.53 |
704.80 |
174.35 |
| 10:58 |
228.53 |
712.90 |
168.51 |
| 10:57 |
228.53 |
712.90 |
171.99 |
| 10:56 |
228.53 |
714.52 |
168.01 |
| 10:55 |
228.53 |
714.52 |
171.73 |
| 10:54 |
228.53 |
714.52 |
170.84 |
| 10:53 |
228.53 |
714.52 |
170.27 |
| 10:52 |
228.53 |
714.52 |
168.57 |
| 10:51 |
263.76 |
738.26 |
237.08 |
| 10:50 |
263.76 |
754.46 |
254.59 |
| 10:49 |
263.76 |
749.11 |
249.80 |
| 10:48 |
263.76 |
751.61 |
258.97 |
| 10:47 |
263.76 |
751.61 |
257.26 |
| 10:46 |
263.76 |
766.46 |
256.19 |
| 10:45 |
263.76 |
771.66 |
259.85 |
| 10:44 |
263.76 |
771.66 |
270.49 |
| 10:43 |
263.76 |
771.66 |
263.58 |
| 10:42 |
263.76 |
737.49 |
259.53 |
| 10:41 |
263.76 |
742.93 |
270.79 |
| 10:40 |
263.76 |
742.93 |
275.74 |
| 10:39 |
263.76 |
742.93 |
274.44 |
| 10:38 |
263.76 |
742.93 |
274.52 |
| 10:37 |
263.76 |
742.93 |
271.02 |
| 10:36 |
263.76 |
752.27 |
266.47 |
| 10:35 |
263.76 |
744.13 |
274.50 |
| 10:34 |
263.76 |
733.81 |
273.28 |
| 10:33 |
263.76 |
733.81 |
262.31 |
| 10:32 |
228.45 |
728.63 |
235.02 |
| 10:31 |
228.45 |
735.90 |
237.19 |
| 10:30 |
228.45 |
756.87 |
233.44 |
| 10:29 |
309.47 |
756.87 |
234.66 |
| 10:28 |
309.47 |
756.87 |
254.76 |
| 10:27 |
309.47 |
768.29 |
270.08 |
| 10:26 |
361.14 |
794.01 |
276.24 |
| 10:25 |
361.14 |
784.58 |
272.74 |
| 10:24 |
361.14 |
776.93 |
268.35 |
| 10:23 |
361.14 |
776.93 |
274.67 |
| 10:22 |
361.14 |
814.94 |
274.10 |
| 10:21 |
361.14 |
867.73 |
275.88 |
| 10:20 |
361.14 |
879.69 |
328.21 |
| 10:19 |
361.14 |
886.21 |
330.41 |
| 10:18 |
361.14 |
905.77 |
340.27 |
| 10:17 |
361.14 |
927.20 |
355.51 |
| 10:16 |
361.14 |
956.41 |
365.94 |
| 10:15 |
361.14 |
949.30 |
369.93 |
| 10:14 |
361.14 |
953.38 |
378.58 |
| 10:13 |
401.89 |
952.48 |
372.05 |
| 10:12 |
401.89 |
965.62 |
373.03 |
| 10:11 |
401.89 |
940.57 |
360.86 |
| 10:10 |
401.89 |
940.57 |
362.16 |
| 10:09 |
476.23 |
946.19 |
367.78 |
| 10:08 |
476.23 |
857.93 |
356.17 |
| 10:07 |
476.23 |
864.11 |
352.99 |
| 10:06 |
476.23 |
858.57 |
347.51 |
| 10:05 |
534.59 |
930.12 |
367.47 |
| 10:04 |
534.59 |
928.97 |
393.00 |
| 10:03 |
534.59 |
903.24 |
390.45 |
| 10:02 |
534.59 |
876.63 |
433.45 |
| 10:01 |
501.74 |
876.63 |
455.28 |
| 10:00 |
501.74 |
876.13 |
508.15 |
| 09:59 |
501.74 |
908.40 |
495.09 |
| 09:58 |
538.55 |
945.38 |
506.55 |
| 09:57 |
538.55 |
969.93 |
527.29 |
| 09:56 |
579.65 |
920.39 |
524.45 |
| 09:55 |
357.42 |
871.90 |
553.37 |
| 09:54 |
388.99 |
853.54 |
567.35 |
| 09:53 |
345.21 |
750.50 |
541.92 |
| 09:52 |
382.06 |
797.98 |
509.10 |
| 09:51 |
382.06 |
734.85 |
388.44 |
| 09:50 |
382.06 |
764.71 |
373.48 |
| 09:49 |
422.91 |
731.86 |
404.43 |
| 09:48 |
474.69 |
577.54 |
368.51 |
| 09:47 |
400.91 |
571.19 |
353.30 |
| 09:46 |
400.91 |
519.89 |
339.10 |
| 09:45 |
400.91 |
500.67 |
340.68 |
| 09:44 |
404.25 |
493.74 |
322.69 |
| 09:43 |
12.09 |
337.66 |
325.06 |
| 09:42 |
78.66 |
291.83 |
328.97 |
| 09:41 |
78.66 |
223.73 |
317.04 |
| 09:40 |
78.66 |
232.48 |
353.27 |
| 09:39 |
-4.92 |
140.84 |
346.64 |
| 09:38 |
-4.92 |
97.31 |
323.12 |
| 09:37 |
-4.92 |
91.89 |
315.99 |
| 09:36 |
-4.92 |
50.11 |
306.26 |
| 09:35 |
59.06 |
57.98 |
321.69 |
| 09:34 |
59.06 |
120.65 |
301.45 |
| 09:33 |
111.41 |
159.93 |
332.91 |
| 09:32 |
114.76 |
178.62 |
311.27 |
| 09:31 |
114.76 |
191.33 |
257.41 |
| 09:30 |
-36.43 |
36.51 |
-15.72 |
|
| 大单资金：506.19万元 |
成交额占比：2.95% |
| 中单资金：1053.81万元 |
成交额占比：6.13% |
| 小单资金：72.55万元 |
成交额占比：0.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
8.11 |
2.79% |
1124.74 |
-1423.13 |
272.95 |
2.13% |
702.45 |
5.49% |
149.34 |
1.17% |
| 20250616 |
7.89 |
-0.50% |
-963.24 |
-2236.92 |
-776.40 |
-11.25% |
-428.74 |
-6.21% |
241.90 |
3.50% |
| 20250613 |
7.93 |
-2.46% |
-3798.46 |
-1077.42 |
-1237.04 |
-12.28% |
-2010.03 |
-19.96% |
-551.39 |
-5.48% |
| 20250612 |
8.13 |
-0.12% |
-497.08 |
-850.81 |
-453.26 |
-3.71% |
20.18 |
0.17% |
-64.00 |
-0.52% |
| 20250611 |
8.14 |
0.62% |
-434.79 |
302.43 |
770.62 |
3.35% |
593.27 |
2.58% |
-1798.68 |
-7.83% |
| 20250610 |
8.09 |
-0.74% |
-1281.36 |
13.85 |
-540.84 |
-5.89% |
-744.16 |
-8.11% |
3.64 |
0.04% |
| 20250609 |
8.15 |
1.24% |
772.28 |
324.41 |
383.10 |
4.22% |
-64.18 |
-0.71% |
453.36 |
4.99% |
| 20250606 |
8.05 |
-0.49% |
-1555.97 |
-668.43 |
-1010.43 |
-13.09% |
-209.35 |
-2.71% |
-336.19 |
-4.35% |
| 20250605 |
8.09 |
0.75% |
2.29 |
692.87 |
699.98 |
8.27% |
61.39 |
0.73% |
-759.08 |
-8.97% |
| 20250604 |
8.03 |
1.65% |
897.28 |
-179.58 |
482.04 |
7.44% |
291.20 |
4.49% |
124.04 |
1.91% |
| 20250603 |
7.90 |
0.51% |
349.67 |
-938.75 |
-230.28 |
-4.55% |
204.09 |
4.03% |
375.86 |
7.43% |
| 20250530 |
7.86 |
-1.75% |
-1868.87 |
-704.50 |
-609.74 |
-10.55% |
-574.62 |
-9.94% |
-684.51 |
-11.84% |
| 20250529 |
8.00 |
1.39% |
1587.43 |
-2590.83 |
350.87 |
6.05% |
432.62 |
7.45% |
803.94 |
13.85% |
| 20250528 |
7.89 |
0.00% |
-686.28 |
-3181.56 |
-172.47 |
-4.01% |
-271.15 |
-6.30% |
-242.66 |
-5.64% |
| 20250527 |
7.96 |
-0.62% |
-412.21 |
-2709.06 |
-277.13 |
-5.07% |
-309.75 |
-5.67% |
174.67 |
3.20% |
| 20250526 |
8.01 |
1.91% |
796.03 |
-2727.49 |
3.97 |
0.05% |
273.72 |
3.37% |
518.34 |
6.39% |
| 20250523 |
7.86 |
-4.50% |
-3361.80 |
-3035.78 |
-2496.07 |
-16.89% |
-1113.41 |
-7.54% |
247.68 |
1.68% |
| 20250522 |
8.23 |
-1.79% |
-1042.09 |
-1587.40 |
-239.86 |
-2.30% |
-587.47 |
-5.62% |
-214.76 |
-2.05% |
| 20250521 |
8.38 |
0.72% |
-49.41 |
113.92 |
300.03 |
2.78% |
-291.20 |
-2.69% |
-58.24 |
-0.54% |
| 20250520 |
8.32 |
0.12% |
699.05 |
-102.48 |
-295.56 |
-2.47% |
120.03 |
1.00% |
874.58 |
7.32% |
| 20250519 |
8.31 |
3.10% |
763.29 |
49.22 |
-304.32 |
-1.68% |
860.23 |
4.76% |
207.38 |
1.15% |
| 20250516 |
8.06 |
-2.66% |
-2754.61 |
-585.00 |
-1047.69 |
-6.66% |
-592.49 |
-3.77% |
-1114.43 |
-7.08% |
| 20250515 |
8.28 |
1.72% |
200.51 |
180.01 |
1461.46 |
5.22% |
2394.79 |
8.55% |
-3655.74 |
-13.05% |
| 20250514 |
8.14 |
0.00% |
-334.86 |
-1849.02 |
83.63 |
1.09% |
-251.65 |
-3.29% |
-166.84 |
-2.18% |
| 20250513 |
8.14 |
-0.12% |
-660.51 |
-2666.46 |
-143.86 |
-1.65% |
-578.51 |
-6.65% |
61.86 |
0.71% |
| 20250512 |
8.15 |
-0.24% |
-115.35 |
-2535.90 |
-938.54 |
-7.56% |
224.88 |
1.81% |
598.31 |
4.82% |
| 20250509 |
8.17 |
-1.09% |
-600.53 |
-727.75 |
-282.68 |
-4.11% |
-592.35 |
-8.60% |
274.50 |
3.99% |
| 20250508 |
8.26 |
-0.48% |
49.89 |
1156.37 |
-567.57 |
-4.98% |
73.19 |
0.64% |
544.27 |
4.78% |
| 20250507 |
8.30 |
-0.72% |
-375.06 |
2007.97 |
-733.81 |
-5.77% |
-669.66 |
-5.26% |
1028.41 |
8.08% |
| 20250506 |
8.36 |
1.21% |
-19.32 |
2755.24 |
-13.30 |
-0.09% |
528.00 |
3.74% |
-534.02 |
-3.79% |
002243力合科创 大单资金流向：成交单大于等于6万股或者30万元以上。
002243力合科创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002243力合科创 小单资金流向：成交单小于1万股或5万元。
如何看力合科创[002243]资金流向的流入和流出呢？什么是力合科创[002243]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力合科创[002243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力合科创[002243]资金流向的计算方法不同，所以数据会有不一致的情况。
|
