002233塔牌集团 今日实时资金流向 |
15:00 |
-234.62 |
-252.53 |
731.91 |
14:59 |
-234.62 |
-255.93 |
720.79 |
14:58 |
-234.62 |
-255.93 |
720.79 |
14:57 |
-234.62 |
-255.93 |
720.79 |
14:56 |
-234.62 |
-291.94 |
710.30 |
14:55 |
-234.62 |
-286.77 |
709.76 |
14:54 |
-234.62 |
-287.97 |
694.89 |
14:53 |
-234.62 |
-294.44 |
643.67 |
14:52 |
-429.48 |
-269.19 |
605.72 |
14:51 |
-429.48 |
-336.39 |
533.48 |
14:50 |
-429.48 |
-276.46 |
511.94 |
14:49 |
-429.48 |
-282.97 |
489.06 |
14:48 |
-429.48 |
-277.35 |
473.74 |
14:47 |
-429.48 |
-283.19 |
442.22 |
14:46 |
-429.48 |
-298.34 |
442.57 |
14:45 |
-429.48 |
-290.95 |
434.25 |
14:44 |
-429.48 |
-328.42 |
424.85 |
14:43 |
-429.48 |
-308.62 |
427.57 |
14:42 |
-429.48 |
-334.65 |
406.70 |
14:41 |
-429.48 |
-336.21 |
394.93 |
14:40 |
-429.48 |
-377.75 |
317.22 |
14:39 |
-429.48 |
-377.75 |
293.87 |
14:38 |
-429.48 |
-372.58 |
290.02 |
14:37 |
-429.48 |
-382.99 |
263.00 |
14:36 |
-429.48 |
-345.03 |
252.50 |
14:35 |
-429.48 |
-351.90 |
225.19 |
14:34 |
-394.38 |
-377.18 |
166.20 |
14:33 |
-428.75 |
-377.18 |
135.34 |
14:32 |
-428.75 |
-398.61 |
112.01 |
14:31 |
-428.75 |
-398.61 |
98.26 |
14:30 |
-428.75 |
-410.07 |
96.57 |
14:29 |
-394.28 |
-403.68 |
89.87 |
14:28 |
-394.28 |
-403.68 |
86.41 |
14:27 |
-394.28 |
-417.35 |
26.14 |
14:26 |
-394.28 |
-417.35 |
12.31 |
14:25 |
-394.28 |
-423.45 |
15.62 |
14:24 |
-394.28 |
-430.95 |
11.42 |
14:23 |
-394.28 |
-451.50 |
-25.08 |
14:22 |
-394.28 |
-445.56 |
-50.09 |
14:21 |
-394.28 |
-438.23 |
-46.64 |
14:20 |
-394.28 |
-444.54 |
-59.84 |
14:19 |
-394.28 |
-444.54 |
-47.60 |
14:18 |
-394.28 |
-458.50 |
-45.99 |
14:17 |
-394.28 |
-458.50 |
-53.98 |
14:16 |
-394.28 |
-451.17 |
-42.77 |
14:15 |
-350.30 |
-445.81 |
-30.38 |
14:14 |
-350.30 |
-445.81 |
-33.62 |
14:13 |
-350.30 |
-518.26 |
-38.02 |
14:12 |
-350.30 |
-571.55 |
-78.34 |
14:11 |
-350.30 |
-570.82 |
-84.43 |
14:10 |
-350.30 |
-582.68 |
-87.37 |
14:09 |
-350.30 |
-588.90 |
-96.87 |
14:08 |
-350.30 |
-588.90 |
-107.03 |
14:07 |
-350.30 |
-588.90 |
-107.68 |
14:06 |
-350.30 |
-581.60 |
-99.29 |
14:05 |
-350.30 |
-581.60 |
-98.49 |
14:04 |
-350.30 |
-567.29 |
-99.22 |
14:03 |
-350.30 |
-567.29 |
-98.49 |
14:02 |
-350.30 |
-559.99 |
-91.93 |
14:01 |
-350.30 |
-552.69 |
-92.29 |
14:00 |
-350.30 |
-552.69 |
-89.38 |
13:59 |
-350.30 |
-552.69 |
-81.63 |
13:58 |
-350.30 |
-545.38 |
-73.81 |
13:57 |
-350.30 |
-614.03 |
-154.85 |
13:56 |
-350.30 |
-614.03 |
-154.42 |
13:55 |
-350.30 |
-639.28 |
-158.43 |
13:54 |
-350.30 |
-639.28 |
-152.39 |
13:53 |
-391.70 |
-647.39 |
-150.86 |
13:52 |
-391.70 |
-641.20 |
-151.08 |
13:51 |
-391.70 |
-641.20 |
-151.38 |
13:50 |
-391.70 |
-641.20 |
-147.96 |
13:49 |
-391.70 |
-641.20 |
-151.68 |
13:48 |
-391.70 |
-641.20 |
-151.75 |
13:47 |
-391.70 |
-641.20 |
-148.18 |
13:46 |
-391.70 |
-632.96 |
-131.49 |
13:45 |
-391.70 |
-615.46 |
-130.91 |
13:44 |
-391.70 |
-615.46 |
-140.70 |
13:43 |
-391.70 |
-615.46 |
-151.87 |
13:42 |
-391.70 |
-600.88 |
-152.17 |
13:41 |
-391.70 |
-600.88 |
-161.81 |
13:40 |
-391.70 |
-600.88 |
-161.97 |
13:39 |
-391.70 |
-600.88 |
-160.15 |
13:38 |
-391.70 |
-600.88 |
-165.40 |
13:37 |
-391.70 |
-586.82 |
-172.84 |
13:36 |
-391.70 |
-586.82 |
-172.77 |
13:35 |
-391.70 |
-586.82 |
-178.76 |
13:34 |
-391.70 |
-586.82 |
-175.48 |
13:33 |
-391.70 |
-586.82 |
-174.61 |
13:32 |
-391.70 |
-586.82 |
-172.06 |
13:31 |
-391.70 |
-586.82 |
-172.28 |
13:30 |
-391.70 |
-578.51 |
-171.26 |
13:29 |
-391.70 |
-585.07 |
-177.11 |
13:28 |
-391.70 |
-559.70 |
-181.35 |
13:27 |
-391.70 |
-559.70 |
-179.46 |
13:26 |
-391.70 |
-559.70 |
-180.70 |
13:25 |
-391.70 |
-548.84 |
-182.82 |
13:24 |
-391.70 |
-548.84 |
-177.93 |
13:23 |
-391.70 |
-548.84 |
-180.05 |
13:22 |
-354.33 |
-566.30 |
-184.15 |
13:21 |
-354.33 |
-573.76 |
-174.50 |
13:20 |
-354.33 |
-562.07 |
-178.31 |
13:19 |
-354.33 |
-562.07 |
-183.00 |
13:18 |
-354.33 |
-562.07 |
-181.68 |
13:17 |
-354.33 |
-556.95 |
-173.87 |
13:16 |
-354.33 |
-542.33 |
-199.27 |
13:15 |
-354.33 |
-542.33 |
-214.99 |
13:14 |
-354.33 |
-542.33 |
-215.79 |
13:13 |
-354.33 |
-548.47 |
-219.38 |
13:12 |
-354.33 |
-548.47 |
-228.22 |
13:11 |
-354.33 |
-556.36 |
-227.86 |
13:10 |
-354.33 |
-556.36 |
-272.19 |
13:09 |
-354.33 |
-556.36 |
-278.17 |
13:08 |
-354.33 |
-577.21 |
-278.39 |
13:07 |
-354.33 |
-584.27 |
-286.98 |
13:06 |
-354.33 |
-584.27 |
-294.83 |
13:05 |
-354.33 |
-586.98 |
-295.85 |
13:04 |
-354.33 |
-586.98 |
-287.07 |
13:03 |
-354.33 |
-586.98 |
-294.99 |
13:02 |
-354.33 |
-578.28 |
-291.29 |
13:01 |
-354.33 |
-578.28 |
-293.54 |
11:30 |
-354.33 |
-565.95 |
-335.32 |
11:29 |
-354.33 |
-571.54 |
-333.72 |
11:28 |
-354.33 |
-571.54 |
-340.10 |
11:27 |
-354.33 |
-571.54 |
-323.07 |
11:26 |
-354.33 |
-571.54 |
-324.52 |
11:25 |
-354.33 |
-562.35 |
-326.04 |
11:24 |
-354.33 |
-562.35 |
-328.15 |
11:23 |
-354.33 |
-562.35 |
-329.45 |
11:22 |
-354.33 |
-562.35 |
-326.77 |
11:21 |
-354.33 |
-567.35 |
-338.45 |
11:20 |
-354.33 |
-567.35 |
-340.77 |
11:19 |
-354.33 |
-541.54 |
-333.60 |
11:18 |
-354.33 |
-541.54 |
-336.14 |
11:17 |
-354.33 |
-534.36 |
-333.83 |
11:16 |
-354.33 |
-534.36 |
-332.45 |
11:15 |
-354.33 |
-534.36 |
-334.70 |
11:14 |
-354.33 |
-534.36 |
-335.50 |
11:13 |
-354.33 |
-534.36 |
-338.70 |
11:12 |
-354.33 |
-534.36 |
-341.02 |
11:11 |
-354.33 |
-534.36 |
-339.21 |
11:10 |
-354.33 |
-534.36 |
-342.33 |
11:09 |
-354.33 |
-534.36 |
-344.22 |
11:08 |
-354.33 |
-534.36 |
-349.38 |
11:07 |
-354.33 |
-524.56 |
-349.96 |
11:06 |
-354.33 |
-524.56 |
-349.52 |
11:05 |
-354.33 |
-520.57 |
-354.39 |
11:04 |
-354.33 |
-520.57 |
-357.08 |
11:03 |
-354.33 |
-520.57 |
-356.58 |
11:02 |
-354.33 |
-520.57 |
-363.99 |
11:01 |
-316.14 |
-520.57 |
-369.52 |
11:00 |
-316.14 |
-527.99 |
-375.63 |
10:59 |
-316.14 |
-527.99 |
-380.21 |
10:58 |
-316.14 |
-527.99 |
-367.78 |
10:57 |
-316.14 |
-527.99 |
-372.00 |
10:56 |
-316.14 |
-539.11 |
-387.76 |
10:55 |
-316.14 |
-563.97 |
-397.55 |
10:54 |
-316.14 |
-563.97 |
-404.29 |
10:53 |
-316.14 |
-555.29 |
-401.91 |
10:52 |
-316.14 |
-555.29 |
-404.59 |
10:51 |
-316.14 |
-550.96 |
-405.76 |
10:50 |
-316.14 |
-550.96 |
-402.86 |
10:49 |
-316.14 |
-550.96 |
-397.58 |
10:48 |
-316.14 |
-550.96 |
-400.70 |
10:47 |
-316.14 |
-540.10 |
-400.56 |
10:46 |
-316.14 |
-532.86 |
-399.04 |
10:45 |
-316.14 |
-532.86 |
-393.62 |
10:44 |
-316.14 |
-504.55 |
-394.27 |
10:43 |
-316.14 |
-504.55 |
-393.48 |
10:42 |
-316.14 |
-511.80 |
-395.22 |
10:41 |
-316.14 |
-506.73 |
-394.93 |
10:40 |
-316.14 |
-506.73 |
-403.35 |
10:39 |
-316.14 |
-499.49 |
-405.09 |
10:38 |
-316.14 |
-486.24 |
-405.09 |
10:37 |
-316.14 |
-466.46 |
-409.29 |
10:36 |
-316.14 |
-449.56 |
-411.62 |
10:35 |
-316.14 |
-439.56 |
-411.19 |
10:34 |
-316.14 |
-401.86 |
-406.26 |
10:33 |
-271.85 |
-401.86 |
-407.29 |
10:32 |
-271.85 |
-421.34 |
-404.68 |
10:31 |
-226.41 |
-421.34 |
-402.79 |
10:30 |
-226.41 |
-416.33 |
-385.27 |
10:29 |
-226.41 |
-416.33 |
-372.03 |
10:28 |
-226.41 |
-416.33 |
-384.20 |
10:27 |
-226.41 |
-416.33 |
-380.57 |
10:26 |
-226.41 |
-416.33 |
-372.85 |
10:25 |
-226.41 |
-416.33 |
-372.06 |
10:24 |
-226.41 |
-416.33 |
-374.83 |
10:23 |
-226.41 |
-416.33 |
-392.84 |
10:22 |
-226.41 |
-423.39 |
-397.86 |
10:21 |
-226.41 |
-409.22 |
-401.36 |
10:20 |
-226.41 |
-415.18 |
-407.90 |
10:19 |
-226.41 |
-407.92 |
-425.26 |
10:18 |
-226.41 |
-428.10 |
-385.11 |
10:17 |
-226.41 |
-428.10 |
-379.74 |
10:16 |
-226.41 |
-420.85 |
-376.62 |
10:15 |
-226.41 |
-420.85 |
-369.51 |
10:14 |
-226.41 |
-412.21 |
-365.02 |
10:13 |
-226.41 |
-417.30 |
-361.32 |
10:12 |
-226.41 |
-348.79 |
-361.04 |
10:11 |
-226.41 |
-324.18 |
-369.77 |
10:10 |
-226.41 |
-316.90 |
-370.00 |
10:09 |
-194.23 |
-297.97 |
-393.09 |
10:08 |
-194.23 |
-275.23 |
-383.33 |
10:07 |
-194.23 |
-263.49 |
-374.14 |
10:06 |
-194.23 |
-263.49 |
-364.51 |
10:05 |
-194.23 |
-263.49 |
-376.70 |
10:04 |
-194.23 |
-255.97 |
-378.24 |
10:03 |
-194.23 |
-255.97 |
-380.37 |
10:02 |
-194.23 |
-255.97 |
-378.33 |
10:01 |
-194.23 |
-239.11 |
-354.89 |
10:00 |
-194.23 |
-214.33 |
-326.33 |
09:59 |
-123.76 |
-197.64 |
-330.29 |
09:58 |
-81.30 |
-179.12 |
-305.31 |
09:57 |
-149.84 |
-171.79 |
-303.70 |
09:56 |
-149.84 |
-171.79 |
-310.96 |
09:55 |
-149.84 |
-171.79 |
-311.33 |
09:54 |
-106.56 |
-196.02 |
-311.77 |
09:53 |
-106.56 |
-124.91 |
-261.73 |
09:52 |
-106.56 |
-120.15 |
-221.79 |
09:51 |
-66.58 |
-73.90 |
-142.72 |
09:50 |
-66.58 |
-89.30 |
-129.63 |
09:49 |
5.34 |
-73.43 |
-98.24 |
09:48 |
47.21 |
-51.50 |
-88.31 |
09:47 |
47.21 |
-80.34 |
-87.29 |
09:46 |
47.21 |
-47.95 |
-78.26 |
09:45 |
47.21 |
-55.55 |
-73.42 |
09:44 |
47.21 |
-26.70 |
-42.96 |
09:43 |
47.21 |
-33.48 |
-48.20 |
09:42 |
47.21 |
-39.67 |
-47.31 |
09:41 |
82.74 |
-47.56 |
-40.39 |
09:40 |
82.74 |
-59.83 |
-38.12 |
09:39 |
82.74 |
-32.71 |
-30.61 |
09:38 |
82.74 |
-74.28 |
-33.94 |
09:37 |
82.74 |
-72.05 |
-31.43 |
09:36 |
82.74 |
-74.95 |
-34.90 |
09:35 |
82.74 |
-83.06 |
-50.51 |
09:34 |
82.74 |
-107.72 |
-68.08 |
09:33 |
82.74 |
-101.85 |
-52.39 |
09:32 |
82.74 |
-39.89 |
-30.42 |
09:31 |
82.74 |
-45.07 |
-7.22 |
09:30 |
66.45 |
38.33 |
43.59 |
|
大单资金:-234.62万元 |
成交额占比:-2.39% |
中单资金:-252.53万元 |
成交额占比:-2.57% |
小单资金:731.91万元 |
成交额占比:7.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
7.25 |
-0.68% |
-1255.60 |
-314.53 |
-354.33 |
-6.68% |
-565.95 |
-10.66% |
-335.32 |
-6.32% |
20240516 |
7.30 |
1.53% |
1249.90 |
108.01 |
9.20 |
0.11% |
938.83 |
10.83% |
301.87 |
3.48% |
20240515 |
7.19 |
0.84% |
2124.38 |
1482.54 |
252.92 |
2.13% |
1584.02 |
13.34% |
287.44 |
2.42% |
20240514 |
7.13 |
-0.42% |
-315.74 |
954.75 |
-69.78 |
-1.52% |
-287.47 |
-6.24% |
41.51 |
0.90% |
20240513 |
7.16 |
-0.28% |
-603.85 |
873.84 |
-152.54 |
-2.43% |
-55.20 |
-0.88% |
-396.11 |
-6.32% |
20240510 |
7.18 |
0.84% |
56.74 |
1133.60 |
68.21 |
1.05% |
521.71 |
8.03% |
-533.18 |
-8.21% |
20240509 |
7.12 |
2.30% |
1869.16 |
325.39 |
1383.73 |
19.29% |
105.92 |
1.48% |
379.51 |
5.29% |
20240508 |
6.96 |
-1.69% |
-1658.96 |
-811.55 |
-274.87 |
-4.60% |
-695.52 |
-11.64% |
-688.57 |
-11.52% |
20240507 |
7.08 |
0.57% |
-299.23 |
-884.56 |
-150.69 |
-1.86% |
-272.98 |
-3.37% |
124.44 |
1.53% |
20240506 |
7.04 |
1.73% |
865.66 |
-556.62 |
107.22 |
1.04% |
-825.78 |
-8.02% |
1584.22 |
15.39% |
20240430 |
6.92 |
-3.62% |
-2579.39 |
-504.46 |
-740.00 |
-5.64% |
-1138.38 |
-8.67% |
-701.01 |
-5.34% |
20240429 |
7.67 |
1.46% |
2289.33 |
-468.43 |
246.79 |
1.74% |
1110.16 |
7.83% |
932.38 |
6.58% |
20240426 |
7.56 |
0.13% |
-164.15 |
-1346.71 |
-347.88 |
-4.40% |
-378.71 |
-4.79% |
562.44 |
7.12% |
20240425 |
7.55 |
-0.13% |
300.19 |
-1245.94 |
177.25 |
3.67% |
-125.92 |
-2.61% |
248.86 |
5.16% |
20240424 |
7.56 |
1.75% |
969.19 |
-1018.97 |
159.38 |
2.19% |
-125.16 |
-1.72% |
934.97 |
12.85% |
20240423 |
7.43 |
-4.38% |
-2004.51 |
-255.30 |
-703.97 |
-4.92% |
-241.98 |
-1.69% |
-1058.56 |
-7.40% |
20240422 |
7.77 |
-0.51% |
-1881.28 |
205.30 |
-631.49 |
-6.57% |
-823.06 |
-8.57% |
-426.73 |
-4.44% |
20240419 |
7.81 |
1.17% |
875.71 |
600.99 |
-247.11 |
-2.23% |
550.09 |
4.97% |
572.73 |
5.17% |
20240418 |
7.72 |
0.13% |
1074.45 |
775.75 |
404.22 |
3.84% |
-229.33 |
-2.18% |
899.56 |
8.54% |
20240417 |
7.71 |
2.39% |
2873.18 |
1081.46 |
923.05 |
6.43% |
2060.36 |
14.34% |
-110.23 |
-0.77% |
20240416 |
7.53 |
-1.05% |
-109.26 |
-358.79 |
-243.37 |
-2.56% |
-347.49 |
-3.65% |
481.60 |
5.06% |
20240415 |
7.61 |
0.26% |
542.17 |
279.01 |
-235.80 |
-2.26% |
616.21 |
5.91% |
161.76 |
1.55% |
20240412 |
7.59 |
-0.78% |
201.42 |
354.57 |
-72.35 |
-1.30% |
136.50 |
2.45% |
137.27 |
2.46% |
20240411 |
7.65 |
1.59% |
2681.75 |
488.44 |
709.93 |
7.97% |
1112.30 |
12.49% |
859.52 |
9.65% |
20240410 |
7.53 |
-0.66% |
-649.95 |
62.85 |
-517.20 |
-7.15% |
-424.23 |
-5.87% |
291.48 |
4.03% |
20240409 |
7.58 |
0.93% |
1376.02 |
827.36 |
394.43 |
6.82% |
285.68 |
4.94% |
695.91 |
12.04% |
20240408 |
7.51 |
-1.05% |
-445.45 |
-52.17 |
-160.24 |
-2.57% |
-250.31 |
-4.01% |
-34.90 |
-0.56% |
20240403 |
7.59 |
0.66% |
-28.26 |
112.73 |
61.52 |
0.96% |
223.44 |
3.49% |
-313.22 |
-4.89% |
20240402 |
7.54 |
0.53% |
400.19 |
-52.11 |
284.34 |
4.18% |
-488.98 |
-7.19% |
604.83 |
8.90% |
20240401 |
7.50 |
1.08% |
1040.32 |
-548.43 |
247.31 |
3.41% |
25.84 |
0.36% |
767.17 |
10.58% |
002233塔牌集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002233塔牌集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002233塔牌集团 小单资金流向:成交单小于1万股或5万元。
如何看塔牌集团[002233]资金流向的流入和流出呢?什么是塔牌集团[002233]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
塔牌集团[002233]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对塔牌集团[002233]资金流向的计算方法不同,所以数据会有不一致的情况。
|