您的位置:查股网 > 股票资金 > 002228 合兴包装
股票行情消息查询:

002228
合兴包装

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

合兴包装002228资金查询 股票资金流向

002228合兴包装 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3574.68 -2844.43 -857.97
14:59 -2993.43 -2761.89 -905.59
14:58 -2993.43 -2761.89 -905.59
14:57 -2993.43 -2768.63 -902.24
14:56 -2918.56 -2793.43 -922.56
14:55 -2918.56 -2825.42 -930.62
14:54 -2918.56 -2806.35 -943.41
14:53 -2862.97 -2691.96 -925.55
14:52 -2491.96 -2645.92 -919.59
14:51 -2449.55 -2678.62 -947.47
14:50 -2412.86 -2651.06 -944.16
14:49 -2412.86 -2630.22 -953.01
14:48 -2352.00 -2631.09 -956.25
14:47 -2377.81 -2621.12 -952.32
14:46 -2461.76 -2635.08 -968.10
14:45 -2423.64 -2663.95 -1040.03
14:44 -2392.67 -2670.78 -1031.39
14:43 -2277.79 -2667.50 -1037.09
14:42 -2306.91 -2688.38 -1036.76
14:41 -2158.69 -2678.36 -1072.59
14:40 -2158.69 -2723.72 -1088.35
14:39 -2158.69 -2722.91 -1112.94
14:38 -2158.69 -2742.03 -1143.91
14:37 -1958.55 -2812.48 -1181.34
14:36 -1377.36 -2789.46 -1166.77
14:35 -1250.17 -2753.20 -1147.17
14:34 -1250.17 -2741.76 -1132.87
14:33 -1233.69 -2735.76 -1152.12
14:32 -1233.69 -2718.43 -1131.34
14:31 -1140.41 -2677.01 -1125.69
14:30 -1140.41 -2671.82 -1118.87
14:29 -993.88 -2637.88 -1090.51
14:28 -993.88 -2599.14 -1080.42
14:27 -993.88 -2587.84 -1064.54
14:26 -672.62 -2530.85 -1045.86
14:25 -600.16 -2526.09 -1029.49
14:24 -600.16 -2495.47 -1017.58
14:23 -600.16 -2486.46 -1005.59
14:22 -600.16 -2486.46 -998.41
14:21 -600.16 -2480.06 -995.77
14:20 -600.16 -2472.51 -980.28
14:19 -652.68 -2433.65 -980.34
14:18 -652.68 -2437.43 -971.83
14:17 -652.68 -2428.29 -966.42
14:16 -652.68 -2402.52 -962.85
14:15 -694.31 -2315.54 -943.14
14:14 -694.31 -2310.42 -933.14
14:13 -733.13 -2305.28 -929.51
14:12 -733.13 -2301.02 -930.98
14:11 -733.13 -2290.03 -938.16
14:10 -671.30 -2273.03 -938.17
14:09 -671.30 -2272.64 -932.30
14:08 -671.30 -2249.82 -898.83
14:07 -489.23 -2223.06 -855.04
14:06 -298.35 -2189.23 -842.60
14:05 -298.35 -2161.30 -829.84
14:04 -298.35 -2151.82 -830.67
14:03 -298.35 -2157.06 -831.45
14:02 -298.35 -2157.06 -822.06
14:01 -330.19 -2171.60 -806.31
14:00 -330.19 -2179.24 -800.61
13:59 -330.19 -2178.85 -804.84
13:58 -330.19 -2179.17 -808.91
13:57 -330.19 -2179.17 -801.13
13:56 -330.19 -2163.50 -782.02
13:55 -330.19 -2125.48 -768.49
13:54 -275.88 -2121.17 -755.26
13:53 -192.81 -2126.92 -770.48
13:52 -192.81 -2115.86 -764.04
13:51 -192.81 -2124.52 -772.67
13:50 -192.81 -2123.41 -776.30
13:49 -192.81 -2105.53 -796.69
13:48 -192.81 -2105.53 -791.57
13:47 -192.81 -2125.06 -793.49
13:46 -265.86 -2116.20 -805.33
13:45 -265.86 -2109.74 -797.36
13:44 -265.86 -2109.74 -796.25
13:43 -265.86 -2085.60 -794.75
13:42 -265.86 -2075.64 -796.66
13:41 -265.86 -2079.96 -791.50
13:40 -265.86 -2071.35 -781.58
13:39 -265.86 -2065.97 -779.91
13:38 -265.86 -2061.66 -778.80
13:37 -291.72 -2052.44 -773.99
13:36 -163.54 -2032.23 -761.10
13:35 -163.54 -2030.41 -764.49
13:34 -163.54 -1998.23 -760.26
13:33 -163.54 -1991.80 -759.87
13:32 -163.54 -1927.00 -734.00
13:31 -163.54 -1922.68 -734.83
13:30 -163.54 -1914.04 -741.11
13:29 -163.54 -1933.46 -741.10
13:28 -163.54 -1928.71 -746.26
13:27 -163.54 -1928.71 -741.74
13:26 -163.54 -1903.03 -744.96
13:25 -163.54 -1910.06 -747.01
13:24 -75.22 -1916.92 -755.19
13:23 -75.22 -1921.27 -754.07
13:22 -75.22 -1948.88 -744.74
13:21 -75.22 -1949.67 -745.37
13:20 -75.22 -1951.25 -754.05
13:19 -75.22 -1945.09 -759.76
13:18 -75.22 -1942.88 -759.20
13:17 -75.22 -1949.06 -762.06
13:16 -21.54 -1904.61 -768.37
13:15 -21.54 -1879.54 -758.39
13:14 -21.54 -1857.45 -760.73
13:13 -21.54 -1810.71 -763.66
13:12 -21.54 -1781.06 -773.34
13:11 -21.54 -1781.06 -769.60
13:10 -21.54 -1789.28 -777.48
13:09 -21.54 -1797.70 -780.72
13:08 -21.54 -1822.56 -789.51
13:07 -21.54 -1831.88 -794.01
13:06 15.92 -1824.08 -789.81
13:05 15.92 -1800.18 -784.78
13:04 -13.54 -1802.37 -788.18
13:03 -13.54 -1820.41 -795.43
13:02 -13.54 -1782.76 -799.02
13:01 -13.54 -1776.75 -784.67
11:30 -869.02 -1866.47 -778.95
11:29 -869.02 -1880.20 -777.72
11:28 -869.02 -1850.86 -767.18
11:27 -869.02 -1857.61 -759.92
11:26 -869.02 -1843.35 -751.24
11:25 -869.02 -1838.32 -744.63
11:24 -869.02 -1834.02 -732.59
11:23 -869.02 -1834.02 -729.08
11:22 -869.02 -1780.36 -704.78
11:21 -869.02 -1728.77 -676.85
11:20 -869.02 -1723.95 -661.39
11:19 -869.02 -1700.45 -642.41
11:18 -869.02 -1675.29 -614.61
11:17 -921.59 -1638.41 -615.81
11:16 -921.59 -1666.96 -620.91
11:15 -921.59 -1703.47 -619.90
11:14 -921.59 -1709.63 -622.53
11:13 -921.59 -1715.92 -620.70
11:12 -950.05 -1709.94 -614.08
11:11 -950.05 -1699.58 -616.33
11:10 -950.05 -1675.67 -621.25
11:09 -950.05 -1678.83 -604.19
11:08 -950.05 -1728.45 -624.28
11:07 -950.05 -1724.19 -626.54
11:06 -950.05 -1705.06 -626.13
11:05 -950.05 -1642.74 -619.12
11:04 -950.05 -1626.88 -633.07
11:03 -950.05 -1630.33 -620.91
11:02 -950.05 -1630.09 -618.17
11:01 -950.05 -1584.88 -607.57
11:00 -950.05 -1522.96 -589.61
10:59 -950.05 -1495.29 -599.70
10:58 -930.66 -1420.34 -619.39
10:57 -1192.97 -1557.96 -598.09
10:56 -1354.77 -1563.48 -608.74
10:55 -1856.21 -1871.27 -741.41
10:54 -1856.21 -1904.89 -738.57
10:53 -1923.50 -1860.41 -728.25
10:52 -2031.15 -1864.58 -732.56
10:51 -1997.58 -1852.18 -724.50
10:50 -2008.17 -1822.38 -702.53
10:49 -1919.27 -1793.60 -700.72
10:48 -1919.27 -1736.78 -663.75
10:47 -1919.27 -1721.47 -644.62
10:46 -1876.30 -1735.43 -617.72
10:45 -1876.30 -1712.65 -612.43
10:44 -1876.30 -1731.37 -606.07
10:43 -1883.20 -1691.12 -595.63
10:42 -1848.34 -1669.10 -574.83
10:41 -1848.34 -1653.93 -572.47
10:40 -1822.13 -1632.03 -556.44
10:39 -1822.13 -1599.61 -551.65
10:38 -1822.13 -1566.64 -541.54
10:37 -1822.13 -1548.06 -541.70
10:36 -1822.13 -1557.37 -550.97
10:35 -1776.10 -1536.73 -538.44
10:34 -1776.10 -1512.47 -529.76
10:33 -1776.10 -1484.21 -535.79
10:32 -1776.10 -1493.03 -526.60
10:31 -1776.10 -1483.31 -517.68
10:30 -1776.10 -1466.90 -511.27
10:29 -1776.10 -1452.45 -506.13
10:28 -1776.10 -1493.82 -510.08
10:27 -1776.10 -1484.59 -525.85
10:26 -1899.66 -1573.53 -627.47
10:25 -1812.84 -1565.17 -641.16
10:24 -1812.84 -1538.85 -646.47
10:23 -1863.80 -1520.59 -645.34
10:22 -1863.80 -1511.73 -647.33
10:21 -1863.80 -1496.79 -627.90
10:20 -1863.80 -1448.82 -625.94
10:19 -1863.80 -1428.09 -610.98
10:18 -1863.80 -1402.98 -607.49
10:17 -1821.80 -1401.60 -588.85
10:16 -1821.80 -1422.18 -577.98
10:15 -1821.80 -1437.85 -591.15
10:14 -1885.47 -1541.22 -621.83
10:13 -1913.25 -1537.64 -620.28
10:12 -1913.25 -1515.90 -609.16
10:11 -1913.25 -1561.69 -657.51
10:10 -1922.14 -1579.56 -666.45
10:09 -1922.14 -1613.42 -679.81
10:08 -1922.14 -1637.51 -676.20
10:07 -1894.74 -1614.13 -678.67
10:06 -1843.28 -1596.47 -656.77
10:05 -1724.80 -1586.60 -633.91
10:04 -1704.71 -1564.62 -635.03
10:03 -1704.71 -1579.28 -625.68
10:02 -1627.44 -1563.68 -632.16
10:01 -1583.45 -1503.88 -612.19
10:00 -1583.45 -1476.21 -595.81
09:59 -1525.93 -1376.19 -528.89
09:58 -1436.17 -1341.15 -516.67
09:57 -1436.17 -1351.12 -489.93
09:56 -1408.40 -1301.96 -453.72
09:55 -1408.40 -1316.67 -415.26
09:54 -1375.86 -1317.64 -387.23
09:53 -1546.70 -1365.54 -431.68
09:52 -1638.91 -1359.47 -429.44
09:51 -1765.64 -1311.05 -438.39
09:50 -1868.06 -1356.56 -494.75
09:49 -1836.83 -1326.03 -475.95
09:48 -1806.06 -1319.12 -463.30
09:47 -1832.16 -1261.11 -524.78
09:46 -1832.16 -1268.20 -516.67
09:45 -1879.83 -1229.95 -490.88
09:44 -1854.03 -1253.01 -496.31
09:43 -1860.99 -1443.26 -509.96
09:42 -1860.99 -1425.43 -477.69
09:41 -1836.56 -1315.23 -462.85
09:40 -1676.88 -1140.95 -501.04
09:39 -1469.06 -1195.13 -519.24
09:38 -1515.22 -928.57 -489.58
09:37 -1340.50 -867.68 -497.29
09:36 -1237.39 -970.66 -444.77
09:35 -1000.32 -678.99 -310.53
09:34 -972.17 -590.15 -235.17
09:33 -817.21 -538.41 -202.91
09:32 -587.99 -273.64 -131.15
09:31 -642.70 -296.37 -119.41
09:30 0.00 82.78 -1.91
大单资金:-3574.68万元 成交额占比:-7.34%
中单资金:-2844.43万元 成交额占比:-5.84%
小单资金:-857.97万元 成交额占比:-1.76%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251215 4.12 -7.83% -7277.08 -6215.93 -3574.68 -7.34% -2844.43 -5.84% -857.97 -1.76%
20251212 4.47 -6.68% -15405.35 -6784.33 -8821.39 -15.77% -4071.05 -7.28% -2512.91 -4.49%
20251211 4.79 3.68% 4617.66 11214.03 5977.86 7.43% -487.72 -0.61% -872.48 -1.08%
20251210 4.62 -1.91% -7146.52 942.49 -1843.71 -2.25% -3888.10 -4.74% -1414.71 -1.73%
20251209 4.71 1.95% 8282.12 4967.98 2045.99 2.46% 2999.51 3.61% 3236.62 3.90%
20251208 4.62 -2.12% -12918.50 6953.20 -4143.08 -3.42% -8330.19 -6.87% -445.23 -0.37%
20251205 4.72 10.02% -3586.93 8265.57 9176.97 10.93% -7598.04 -9.05% -5165.86 -6.15%
20251204 4.29 -2.94% -7178.53 -1741.91 -4293.68 -8.19% -2118.96 -4.04% -765.89 -1.46%
20251203 4.42 3.03% 4856.87 803.58 2181.78 3.54% 1565.35 2.54% 1109.74 1.80%
20251202 4.29 2.88% 9238.96 -17345.08 4031.21 7.72% 2690.73 5.15% 2517.02 4.82%
20251201 4.17 -1.65% -7691.26 -12733.79 -2830.71 -7.91% -2454.97 -6.86% -2405.58 -6.72%
20251128 4.24 2.17% 3713.70 -5502.50 -830.51 -1.87% 2912.87 6.54% 1631.34 3.66%
20251127 4.15 -2.12% -6203.56 -11259.75 -1748.19 -4.08% -3354.26 -7.83% -1101.11 -2.57%
20251126 4.24 -5.57% -20540.28 -16839.38 -15966.88 -20.33% -2087.24 -2.66% -2486.16 -3.17%
20251125 4.49 1.35% 11689.50 -3828.49 8642.50 7.16% -132.64 -0.11% 3179.64 2.63%
20251124 4.43 9.93% -6257.12 -18406.51 4400.58 6.33% -7739.04 -11.13% -2918.66 -4.20%
20251121 4.03 0.00% -14157.25 -20169.82 -6587.76 -9.15% -5232.87 -7.27% -2336.62 -3.24%
20251120 4.03 -4.05% -10437.57 -24333.15 -7327.82 -12.44% -3138.39 -5.33% 28.64 0.05%
20251119 4.20 9.95% -15470.35 -26452.87 -2955.99 -12.08% -7205.65 -29.43% -5308.71 -21.69%
20251118 3.82 -7.28% -9080.69 -22207.96 -5935.52 -13.74% -1733.70 -4.01% -1411.47 -3.27%
20251117 4.12 2.74% 1093.31 -16092.03 2637.27 4.03% 75.52 0.12% -1619.48 -2.48%
20251114 4.01 -1.72% -1235.32 -18134.79 -10751.09 -12.33% 5086.27 5.83% 4429.50 5.08%
20251113 4.08 9.97% -12405.66 -7265.38 -9447.54 -21.84% -1819.17 -4.21% -1138.95 -2.63%
20251112 3.71 0.82% 1108.68 1213.04 1288.92 8.96% -478.94 -3.33% 298.70 2.08%
20251111 3.68 1.38% 624.52 -773.39 180.41 2.04% -53.57 -0.61% 497.68 5.63%
20251110 3.63 1.97% 2031.50 748.93 594.51 7.22% 951.98 11.56% 485.01 5.89%
20251107 3.56 1.71% -735.42 226.43 118.32 1.35% -769.57 -8.77% -84.17 -0.96%
20251106 3.50 -2.78% -1386.66 150.51 -969.12 -9.89% 53.31 0.54% -470.85 -4.80%
20251105 3.60 0.84% -190.36 -78.08 -697.51 -6.66% -18.35 -0.18% 525.50 5.02%
20251104 3.57 2.29% 2636.25 288.10 1702.73 10.61% 754.07 4.70% 179.45 1.12%
002228合兴包装 大单资金流向:成交单大于等于6万股或者30万元以上。
002228合兴包装 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002228合兴包装 小单资金流向:成交单小于1万股或5万元。
  如何看合兴包装[002228]资金流向的流入和流出呢?什么是合兴包装[002228]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  合兴包装[002228]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对合兴包装[002228]资金流向的计算方法不同,所以数据会有不一致的情况。

合兴包装002228相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29