| 002221东华能源 今日实时资金流向 |
| 15:00 |
-606.15 |
-1043.98 |
0.00 |
| 14:59 |
-606.15 |
-1020.61 |
0.00 |
| 14:58 |
-606.15 |
-1020.61 |
0.00 |
| 14:57 |
-606.15 |
-1020.61 |
0.00 |
| 14:56 |
-606.15 |
-1070.12 |
0.00 |
| 14:55 |
-606.15 |
-1053.08 |
0.00 |
| 14:54 |
-606.15 |
-1053.08 |
0.00 |
| 14:53 |
-606.15 |
-1053.08 |
0.00 |
| 14:52 |
-606.15 |
-1052.11 |
0.00 |
| 14:51 |
-606.15 |
-1045.99 |
0.00 |
| 14:50 |
-606.15 |
-1033.18 |
0.00 |
| 14:49 |
-606.15 |
-1033.18 |
0.00 |
| 14:48 |
-606.15 |
-1033.18 |
0.00 |
| 14:47 |
-606.15 |
-1020.29 |
0.00 |
| 14:46 |
-606.15 |
-1020.29 |
0.00 |
| 14:45 |
-606.15 |
-1020.29 |
0.00 |
| 14:44 |
-606.15 |
-1003.46 |
0.00 |
| 14:43 |
-606.15 |
-1003.46 |
0.00 |
| 14:42 |
-606.15 |
-995.04 |
0.00 |
| 14:41 |
-606.15 |
-978.70 |
0.00 |
| 14:40 |
-606.15 |
-962.94 |
0.00 |
| 14:39 |
-606.15 |
-954.60 |
0.00 |
| 14:38 |
-606.15 |
-954.60 |
0.00 |
| 14:37 |
-606.15 |
-954.60 |
0.00 |
| 14:36 |
-606.15 |
-961.47 |
0.00 |
| 14:35 |
-606.15 |
-935.22 |
0.00 |
| 14:34 |
-606.15 |
-929.82 |
0.00 |
| 14:33 |
-606.15 |
-901.51 |
0.00 |
| 14:32 |
-606.15 |
-901.51 |
0.00 |
| 14:31 |
-606.15 |
-901.51 |
0.00 |
| 14:30 |
-606.15 |
-901.51 |
0.00 |
| 14:29 |
-643.29 |
-901.51 |
0.00 |
| 14:28 |
-643.29 |
-901.51 |
0.00 |
| 14:27 |
-643.29 |
-891.55 |
0.00 |
| 14:26 |
-676.01 |
-891.55 |
0.00 |
| 14:25 |
-676.01 |
-891.55 |
0.00 |
| 14:24 |
-676.01 |
-873.50 |
0.00 |
| 14:23 |
-676.01 |
-873.50 |
0.00 |
| 14:22 |
-676.01 |
-873.50 |
0.00 |
| 14:21 |
-676.01 |
-873.50 |
0.00 |
| 14:20 |
-676.01 |
-851.44 |
0.00 |
| 14:19 |
-676.01 |
-845.48 |
0.00 |
| 14:18 |
-676.01 |
-845.48 |
0.00 |
| 14:17 |
-642.27 |
-845.48 |
0.00 |
| 14:16 |
-642.27 |
-840.26 |
0.00 |
| 14:15 |
-642.27 |
-840.26 |
0.00 |
| 14:14 |
-592.51 |
-838.14 |
0.00 |
| 14:13 |
-628.18 |
-838.14 |
0.00 |
| 14:12 |
-628.18 |
-829.15 |
0.00 |
| 14:11 |
-628.18 |
-823.43 |
0.00 |
| 14:10 |
-628.18 |
-813.63 |
0.00 |
| 14:09 |
-580.54 |
-805.54 |
0.00 |
| 14:08 |
-580.54 |
-790.44 |
0.00 |
| 14:07 |
-574.66 |
-782.27 |
0.00 |
| 14:06 |
-574.66 |
-773.93 |
0.00 |
| 14:05 |
-527.87 |
-651.07 |
0.00 |
| 14:04 |
-492.04 |
-640.11 |
0.00 |
| 14:03 |
-492.04 |
-640.11 |
0.00 |
| 14:02 |
-492.04 |
-620.89 |
0.00 |
| 14:01 |
-492.04 |
-605.83 |
0.00 |
| 14:00 |
-492.04 |
-605.83 |
0.00 |
| 13:59 |
-492.04 |
-605.83 |
0.00 |
| 13:58 |
-555.35 |
-605.83 |
0.00 |
| 13:57 |
-555.35 |
-612.88 |
0.00 |
| 13:56 |
-555.35 |
-602.57 |
0.00 |
| 13:55 |
-555.35 |
-602.57 |
0.00 |
| 13:54 |
-555.35 |
-602.57 |
0.00 |
| 13:53 |
-555.35 |
-602.57 |
0.00 |
| 13:52 |
-586.68 |
-578.14 |
0.00 |
| 13:51 |
-586.68 |
-551.46 |
0.00 |
| 13:50 |
-586.68 |
-544.35 |
0.00 |
| 13:49 |
-586.68 |
-544.35 |
0.00 |
| 13:48 |
-586.68 |
-544.35 |
0.00 |
| 13:47 |
-626.71 |
-544.35 |
0.00 |
| 13:46 |
-626.71 |
-523.52 |
0.00 |
| 13:45 |
-626.71 |
-516.82 |
0.00 |
| 13:44 |
-626.71 |
-516.82 |
0.00 |
| 13:43 |
-626.71 |
-516.82 |
0.00 |
| 13:42 |
-626.71 |
-516.82 |
0.00 |
| 13:41 |
-626.71 |
-516.82 |
0.00 |
| 13:40 |
-626.71 |
-490.56 |
0.00 |
| 13:39 |
-626.71 |
-490.56 |
0.00 |
| 13:38 |
-626.71 |
-490.56 |
0.00 |
| 13:37 |
-626.71 |
-490.56 |
0.00 |
| 13:36 |
-626.71 |
-508.81 |
0.00 |
| 13:35 |
-626.71 |
-508.81 |
0.00 |
| 13:34 |
-626.71 |
-500.64 |
0.00 |
| 13:33 |
-626.71 |
-492.47 |
0.00 |
| 13:32 |
-626.71 |
-514.04 |
0.00 |
| 13:31 |
-626.71 |
-514.04 |
0.00 |
| 13:30 |
-579.06 |
-514.04 |
0.00 |
| 13:29 |
-579.06 |
-504.90 |
0.00 |
| 13:28 |
-579.06 |
-487.35 |
0.00 |
| 13:27 |
-579.06 |
-487.35 |
0.00 |
| 13:26 |
-579.06 |
-482.71 |
0.00 |
| 13:25 |
-579.06 |
-474.54 |
0.00 |
| 13:24 |
-579.06 |
-474.54 |
0.00 |
| 13:23 |
-579.06 |
-514.16 |
0.00 |
| 13:22 |
-543.32 |
-498.49 |
0.00 |
| 13:21 |
-543.32 |
-498.49 |
0.00 |
| 13:20 |
-543.32 |
-523.00 |
0.00 |
| 13:19 |
-543.32 |
-523.00 |
0.00 |
| 13:18 |
-543.32 |
-513.48 |
0.00 |
| 13:17 |
-543.32 |
-499.87 |
0.00 |
| 13:16 |
-543.32 |
-499.87 |
0.00 |
| 13:15 |
-543.32 |
-475.42 |
0.00 |
| 13:14 |
-464.10 |
-468.33 |
0.00 |
| 13:13 |
-422.81 |
-411.82 |
0.00 |
| 13:12 |
-422.81 |
-359.43 |
0.00 |
| 13:11 |
-422.81 |
-359.43 |
0.00 |
| 13:10 |
-422.81 |
-359.43 |
0.00 |
| 13:09 |
-422.81 |
-359.43 |
0.00 |
| 13:08 |
-422.81 |
-359.43 |
0.00 |
| 13:07 |
-422.81 |
-359.43 |
0.00 |
| 13:06 |
-454.10 |
-380.20 |
0.00 |
| 13:05 |
-454.10 |
-258.72 |
0.00 |
| 13:04 |
-454.10 |
-256.77 |
0.00 |
| 13:03 |
-454.10 |
-254.74 |
0.00 |
| 13:02 |
-454.10 |
-267.50 |
0.00 |
| 13:01 |
-417.34 |
-258.26 |
0.00 |
| 11:30 |
-376.44 |
-229.97 |
0.00 |
| 11:29 |
-376.44 |
-229.97 |
0.00 |
| 11:28 |
-376.44 |
-229.97 |
0.00 |
| 11:27 |
-376.44 |
-229.97 |
0.00 |
| 11:26 |
-376.44 |
-224.90 |
0.00 |
| 11:25 |
-376.44 |
-224.90 |
0.00 |
| 11:24 |
-376.44 |
-208.54 |
0.00 |
| 11:23 |
-376.44 |
-208.54 |
0.00 |
| 11:22 |
-376.44 |
-178.76 |
0.00 |
| 11:21 |
-376.44 |
-178.76 |
0.00 |
| 11:20 |
-376.44 |
-178.76 |
0.00 |
| 11:19 |
-376.44 |
-157.99 |
0.00 |
| 11:18 |
-345.84 |
-157.99 |
0.00 |
| 11:17 |
-345.84 |
-163.32 |
0.00 |
| 11:16 |
-345.84 |
-163.32 |
0.00 |
| 11:15 |
-345.84 |
-130.64 |
0.00 |
| 11:14 |
-345.84 |
-130.64 |
0.00 |
| 11:13 |
-345.84 |
-130.64 |
0.00 |
| 11:12 |
-345.84 |
-130.64 |
0.00 |
| 11:11 |
-345.84 |
-130.64 |
0.00 |
| 11:10 |
-345.84 |
-130.64 |
0.00 |
| 11:09 |
-345.84 |
-130.64 |
0.00 |
| 11:08 |
-345.84 |
-137.87 |
0.00 |
| 11:07 |
-345.84 |
-140.00 |
0.00 |
| 11:06 |
-345.84 |
-140.00 |
0.00 |
| 11:05 |
-345.84 |
-128.80 |
0.00 |
| 11:04 |
-345.84 |
-128.80 |
0.00 |
| 11:03 |
-345.84 |
-117.26 |
0.00 |
| 11:02 |
-345.84 |
-117.26 |
0.00 |
| 11:01 |
-264.04 |
-125.04 |
0.00 |
| 11:00 |
-264.04 |
-125.04 |
0.00 |
| 10:59 |
-264.04 |
-125.04 |
0.00 |
| 10:58 |
-264.04 |
-125.04 |
0.00 |
| 10:57 |
-264.04 |
-100.47 |
0.00 |
| 10:56 |
-264.04 |
-129.75 |
0.00 |
| 10:55 |
-264.04 |
-129.75 |
0.00 |
| 10:54 |
-264.04 |
-129.75 |
0.00 |
| 10:53 |
-264.04 |
-129.75 |
0.00 |
| 10:52 |
-264.04 |
-129.75 |
0.00 |
| 10:51 |
-264.04 |
-129.75 |
0.00 |
| 10:50 |
-264.04 |
-119.92 |
0.00 |
| 10:49 |
-264.04 |
-129.92 |
0.00 |
| 10:48 |
-264.04 |
-98.27 |
0.00 |
| 10:47 |
-264.04 |
-110.18 |
0.00 |
| 10:46 |
-264.04 |
-110.18 |
0.00 |
| 10:45 |
-264.04 |
-110.18 |
0.00 |
| 10:44 |
-264.04 |
-110.18 |
0.00 |
| 10:43 |
-264.04 |
-110.18 |
0.00 |
| 10:42 |
-264.04 |
-104.44 |
0.00 |
| 10:41 |
-264.04 |
-104.44 |
0.00 |
| 10:40 |
-264.04 |
-104.44 |
0.00 |
| 10:39 |
-297.87 |
-104.44 |
0.00 |
| 10:38 |
-297.87 |
-104.44 |
0.00 |
| 10:37 |
-297.87 |
-104.44 |
0.00 |
| 10:36 |
-297.87 |
-99.43 |
0.00 |
| 10:35 |
-297.87 |
-99.43 |
0.00 |
| 10:34 |
-297.87 |
-91.96 |
0.00 |
| 10:33 |
-297.87 |
-84.00 |
0.00 |
| 10:32 |
-297.87 |
-98.45 |
0.00 |
| 10:31 |
-297.87 |
-104.02 |
0.00 |
| 10:30 |
-297.87 |
-98.29 |
0.00 |
| 10:29 |
-297.87 |
-98.29 |
0.00 |
| 10:28 |
-297.87 |
-98.29 |
0.00 |
| 10:27 |
-297.87 |
-98.29 |
0.00 |
| 10:26 |
-297.87 |
-103.70 |
0.00 |
| 10:25 |
-297.87 |
-103.70 |
0.00 |
| 10:24 |
-297.87 |
-110.42 |
0.00 |
| 10:23 |
-297.87 |
-115.42 |
0.00 |
| 10:22 |
-297.87 |
-115.42 |
0.00 |
| 10:21 |
-297.87 |
-116.41 |
0.00 |
| 10:20 |
-297.87 |
-101.91 |
0.00 |
| 10:19 |
-297.87 |
-112.89 |
0.00 |
| 10:18 |
-297.87 |
-119.30 |
0.00 |
| 10:17 |
-297.87 |
-127.50 |
0.00 |
| 10:16 |
-297.87 |
-119.31 |
0.00 |
| 10:15 |
-297.87 |
-119.31 |
0.00 |
| 10:14 |
-297.87 |
-151.58 |
0.00 |
| 10:13 |
-297.87 |
-151.58 |
0.00 |
| 10:12 |
-297.87 |
-151.58 |
0.00 |
| 10:11 |
-297.87 |
-151.58 |
0.00 |
| 10:10 |
-297.87 |
-135.23 |
0.00 |
| 10:09 |
-297.87 |
-125.83 |
0.00 |
| 10:08 |
-297.87 |
-120.59 |
0.00 |
| 10:07 |
-297.87 |
-112.41 |
0.00 |
| 10:06 |
-297.87 |
-112.41 |
0.00 |
| 10:05 |
-297.87 |
-112.41 |
0.00 |
| 10:04 |
-297.87 |
-112.41 |
0.00 |
| 10:03 |
-297.87 |
-112.41 |
0.00 |
| 10:02 |
-297.87 |
-112.41 |
0.00 |
| 10:01 |
-297.87 |
-112.41 |
0.00 |
| 10:00 |
-297.87 |
-122.06 |
0.00 |
| 09:59 |
-297.87 |
-79.20 |
0.00 |
| 09:58 |
-297.87 |
-79.20 |
0.00 |
| 09:57 |
-297.87 |
-79.20 |
0.00 |
| 09:56 |
-297.87 |
-71.02 |
0.00 |
| 09:55 |
-297.87 |
-79.21 |
0.00 |
| 09:54 |
-297.87 |
-71.86 |
0.00 |
| 09:53 |
-297.87 |
-44.09 |
0.00 |
| 09:52 |
-297.87 |
-44.09 |
0.00 |
| 09:51 |
-257.13 |
-39.02 |
0.00 |
| 09:50 |
-257.13 |
-39.02 |
0.00 |
| 09:49 |
-257.13 |
-39.02 |
0.00 |
| 09:48 |
-257.13 |
-39.02 |
0.00 |
| 09:47 |
-257.13 |
-14.69 |
0.00 |
| 09:46 |
-257.13 |
-25.17 |
0.00 |
| 09:45 |
-257.13 |
-25.17 |
0.00 |
| 09:44 |
-257.13 |
-15.69 |
0.00 |
| 09:43 |
-257.13 |
-28.13 |
0.00 |
| 09:42 |
-257.13 |
-0.76 |
0.00 |
| 09:41 |
-225.43 |
-17.84 |
0.00 |
| 09:40 |
-151.90 |
-17.84 |
0.00 |
| 09:39 |
-151.90 |
-5.59 |
0.00 |
| 09:38 |
-86.95 |
-5.59 |
0.00 |
| 09:37 |
-86.95 |
-0.44 |
0.00 |
| 09:36 |
-119.67 |
-14.83 |
0.00 |
| 09:35 |
-32.80 |
0.21 |
0.00 |
| 09:34 |
-32.80 |
25.43 |
0.00 |
| 09:33 |
-32.80 |
31.83 |
0.00 |
| 09:32 |
0.00 |
31.83 |
0.00 |
| 09:31 |
0.00 |
24.19 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-606.15万元 |
成交额占比：-10.06% |
| 中单资金：-1043.98万元 |
成交额占比：-17.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251030 |
8.17 |
-0.61% |
-2384.88 |
-3192.67 |
-606.15 |
-10.06% |
-1043.98 |
-17.33% |
-734.75 |
-12.20% |
| 20251029 |
8.22 |
0.24% |
-675.96 |
-2796.91 |
-81.32 |
-1.19% |
-511.11 |
-7.45% |
-83.53 |
-1.22% |
| 20251028 |
8.20 |
-0.36% |
-1452.53 |
-2539.84 |
-901.15 |
-11.97% |
-434.37 |
-5.77% |
-117.01 |
-1.55% |
| 20251027 |
8.23 |
-0.12% |
187.24 |
-965.24 |
-525.08 |
-7.39% |
378.43 |
5.33% |
333.89 |
4.70% |
| 20251024 |
8.24 |
-1.55% |
-2698.79 |
-143.14 |
-1078.97 |
-12.42% |
-962.09 |
-11.07% |
-657.73 |
-7.57% |
| 20251023 |
8.37 |
0.00% |
-79.23 |
325.20 |
-210.39 |
-3.07% |
-177.13 |
-2.58% |
308.29 |
4.49% |
| 20251022 |
8.37 |
1.09% |
151.21 |
183.65 |
175.75 |
1.88% |
-387.16 |
-4.14% |
362.62 |
3.88% |
| 20251021 |
8.28 |
0.61% |
1408.34 |
-25.94 |
673.45 |
10.07% |
229.48 |
3.43% |
505.41 |
7.55% |
| 20251020 |
8.23 |
1.23% |
1172.76 |
-1900.45 |
297.02 |
5.13% |
584.66 |
10.11% |
291.08 |
5.03% |
| 20251017 |
8.13 |
-0.61% |
-988.44 |
-3038.26 |
-610.63 |
-8.83% |
-435.49 |
-6.30% |
57.68 |
0.83% |
| 20251016 |
8.18 |
-0.85% |
-2756.32 |
-4428.49 |
-351.94 |
-4.75% |
-1200.10 |
-16.19% |
-1204.28 |
-16.25% |
| 20251015 |
8.25 |
0.36% |
-7.59 |
-5555.84 |
-33.84 |
-0.44% |
-240.17 |
-3.15% |
266.42 |
3.50% |
| 20251014 |
8.22 |
-0.36% |
-2478.27 |
-8551.50 |
-1201.06 |
-12.42% |
-685.11 |
-7.08% |
-592.10 |
-6.12% |
| 20251013 |
8.25 |
-3.17% |
-1335.37 |
-8046.74 |
-840.79 |
-5.02% |
-1088.90 |
-6.50% |
594.32 |
3.55% |
| 20251010 |
8.52 |
0.12% |
-2061.85 |
-10953.93 |
-2000.86 |
-16.15% |
-441.43 |
-3.56% |
380.44 |
3.07% |
| 20251009 |
8.51 |
-1.16% |
-2557.99 |
-1540.13 |
-1479.29 |
-10.34% |
-1445.88 |
-10.11% |
367.18 |
2.57% |
| 20250930 |
8.61 |
-2.05% |
-3908.07 |
299.77 |
-3029.50 |
-11.96% |
-1154.35 |
-4.56% |
275.78 |
1.09% |
| 20250929 |
8.79 |
-1.35% |
-1204.38 |
2907.66 |
-696.30 |
-3.50% |
-1320.57 |
-6.63% |
812.49 |
4.08% |
| 20250926 |
8.91 |
-2.09% |
-7155.72 |
2043.76 |
-3747.98 |
-13.71% |
-1821.29 |
-6.66% |
-1586.45 |
-5.80% |
| 20250925 |
9.10 |
5.45% |
11076.45 |
10964.60 |
7412.94 |
17.34% |
3197.88 |
7.48% |
465.63 |
1.09% |
| 20250924 |
8.63 |
0.35% |
-447.03 |
2282.20 |
360.61 |
2.89% |
-872.39 |
-6.98% |
64.75 |
0.52% |
| 20250923 |
8.60 |
-0.35% |
-1459.78 |
962.14 |
-421.61 |
-3.26% |
-757.96 |
-5.86% |
-280.21 |
-2.16% |
| 20250922 |
8.63 |
-2.04% |
-3939.06 |
-453.56 |
-1560.20 |
-9.31% |
-1126.51 |
-6.72% |
-1252.35 |
-7.47% |
| 20250919 |
8.81 |
4.38% |
7681.91 |
-1760.99 |
5172.86 |
18.28% |
2380.53 |
8.41% |
128.52 |
0.45% |
| 20250918 |
8.44 |
-0.12% |
-2733.64 |
-8400.51 |
-1269.46 |
-9.68% |
-416.73 |
-3.18% |
-1047.45 |
-7.99% |
| 20250917 |
8.45 |
0.00% |
-977.62 |
-8030.17 |
-959.45 |
-12.37% |
-292.59 |
-3.77% |
274.42 |
3.54% |
| 20250916 |
8.45 |
0.12% |
-1702.60 |
-9972.53 |
-1837.31 |
-19.86% |
-191.03 |
-2.06% |
325.74 |
3.52% |
| 20250915 |
8.44 |
-1.40% |
-3997.61 |
-11264.39 |
-2867.63 |
-16.71% |
-659.89 |
-3.84% |
-470.09 |
-2.74% |
| 20250912 |
8.56 |
-0.93% |
-2107.34 |
-11985.98 |
-1466.66 |
-16.39% |
-315.40 |
-3.53% |
-325.28 |
-3.64% |
| 20250911 |
8.64 |
0.58% |
621.43 |
-8365.19 |
-899.12 |
-6.04% |
600.07 |
4.03% |
920.48 |
6.18% |
002221东华能源 大单资金流向：成交单大于等于6万股或者30万元以上。
002221东华能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002221东华能源 小单资金流向：成交单小于1万股或5万元。
如何看东华能源[002221]资金流向的流入和流出呢？什么是东华能源[002221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华能源[002221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东华能源[002221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
