002221东华能源 今日实时资金流向 |
15:00 |
731.35 |
605.15 |
-78.39 |
14:59 |
740.42 |
654.20 |
-37.88 |
14:58 |
740.42 |
654.20 |
-37.88 |
14:57 |
740.42 |
654.20 |
-37.59 |
14:56 |
740.42 |
608.40 |
-68.60 |
14:55 |
740.42 |
637.31 |
-42.21 |
14:54 |
740.42 |
603.27 |
-29.12 |
14:53 |
740.42 |
633.35 |
-19.65 |
14:52 |
740.42 |
615.91 |
-23.22 |
14:51 |
740.42 |
645.40 |
-21.98 |
14:50 |
740.42 |
651.35 |
-2.07 |
14:49 |
740.42 |
651.35 |
-5.24 |
14:48 |
740.42 |
581.05 |
-9.20 |
14:47 |
740.42 |
557.54 |
-10.55 |
14:46 |
740.42 |
561.07 |
-14.50 |
14:45 |
740.42 |
535.46 |
9.92 |
14:44 |
740.42 |
531.04 |
7.40 |
14:43 |
740.42 |
520.86 |
12.37 |
14:42 |
616.80 |
498.52 |
13.22 |
14:41 |
544.52 |
542.45 |
8.32 |
14:40 |
544.52 |
484.25 |
-22.89 |
14:39 |
610.40 |
524.22 |
-0.93 |
14:38 |
610.40 |
524.22 |
18.68 |
14:37 |
610.40 |
545.26 |
33.72 |
14:36 |
610.40 |
505.52 |
51.42 |
14:35 |
610.40 |
500.37 |
62.55 |
14:34 |
610.40 |
500.37 |
88.25 |
14:33 |
610.40 |
500.37 |
100.63 |
14:32 |
610.40 |
500.37 |
114.71 |
14:31 |
610.40 |
500.37 |
121.37 |
14:30 |
610.40 |
506.08 |
139.07 |
14:29 |
610.40 |
514.74 |
150.97 |
14:28 |
610.40 |
503.21 |
160.49 |
14:27 |
610.40 |
503.21 |
169.53 |
14:26 |
649.86 |
485.90 |
174.37 |
14:25 |
649.86 |
486.44 |
187.12 |
14:24 |
649.86 |
486.44 |
192.93 |
14:23 |
649.86 |
486.44 |
200.56 |
14:22 |
707.04 |
504.45 |
209.99 |
14:21 |
707.04 |
509.80 |
244.54 |
14:20 |
707.04 |
509.80 |
246.15 |
14:19 |
707.04 |
509.80 |
236.01 |
14:18 |
707.04 |
509.80 |
262.56 |
14:17 |
707.04 |
509.80 |
284.46 |
14:16 |
707.04 |
509.80 |
303.72 |
14:15 |
707.04 |
509.80 |
301.60 |
14:14 |
707.04 |
509.80 |
292.78 |
14:13 |
707.04 |
509.80 |
282.72 |
14:12 |
707.04 |
509.80 |
285.68 |
14:11 |
707.04 |
509.80 |
289.59 |
14:10 |
707.04 |
520.03 |
296.27 |
14:09 |
707.04 |
520.03 |
290.04 |
14:08 |
707.04 |
520.03 |
294.91 |
14:07 |
707.04 |
520.03 |
305.90 |
14:06 |
707.04 |
535.79 |
299.01 |
14:05 |
707.04 |
535.79 |
295.36 |
14:04 |
707.04 |
535.79 |
295.64 |
14:03 |
707.04 |
552.94 |
291.03 |
14:02 |
707.04 |
547.86 |
278.94 |
14:01 |
707.04 |
552.94 |
270.88 |
14:00 |
707.04 |
552.94 |
297.96 |
13:59 |
707.04 |
560.01 |
313.07 |
13:58 |
707.04 |
547.55 |
339.50 |
13:57 |
707.04 |
577.44 |
347.44 |
13:56 |
707.04 |
589.23 |
371.41 |
13:55 |
707.04 |
589.23 |
370.63 |
13:54 |
707.04 |
599.50 |
385.60 |
13:53 |
707.04 |
592.02 |
388.37 |
13:52 |
707.04 |
592.02 |
388.17 |
13:51 |
707.04 |
574.84 |
392.48 |
13:50 |
707.04 |
568.61 |
417.23 |
13:49 |
707.04 |
568.61 |
433.45 |
13:48 |
707.04 |
589.91 |
421.06 |
13:47 |
707.04 |
583.08 |
449.48 |
13:46 |
707.04 |
592.68 |
456.67 |
13:45 |
707.04 |
611.90 |
462.82 |
13:44 |
707.04 |
598.92 |
460.01 |
13:43 |
742.98 |
619.10 |
450.01 |
13:42 |
583.64 |
635.22 |
441.16 |
13:41 |
583.64 |
646.35 |
445.76 |
13:40 |
583.64 |
652.57 |
429.14 |
13:39 |
583.64 |
626.08 |
419.61 |
13:38 |
583.64 |
638.06 |
437.35 |
13:37 |
583.64 |
634.70 |
388.93 |
13:36 |
583.64 |
616.46 |
376.14 |
13:35 |
583.64 |
616.46 |
377.20 |
13:34 |
583.64 |
625.10 |
380.54 |
13:33 |
583.64 |
627.03 |
395.31 |
13:32 |
583.64 |
598.80 |
392.12 |
13:31 |
613.88 |
582.18 |
385.57 |
13:30 |
565.88 |
581.61 |
386.69 |
13:29 |
565.88 |
593.59 |
393.66 |
13:28 |
565.88 |
593.59 |
386.93 |
13:27 |
565.88 |
593.59 |
378.00 |
13:26 |
565.88 |
572.30 |
360.16 |
13:25 |
565.88 |
572.30 |
346.73 |
13:24 |
565.88 |
572.30 |
337.90 |
13:23 |
565.88 |
562.33 |
335.88 |
13:22 |
565.88 |
562.33 |
328.68 |
13:21 |
565.88 |
562.33 |
318.04 |
13:20 |
565.88 |
562.33 |
309.31 |
13:19 |
565.88 |
528.11 |
301.27 |
13:18 |
599.22 |
486.75 |
290.44 |
13:17 |
599.22 |
501.68 |
329.48 |
13:16 |
599.22 |
514.32 |
329.28 |
13:15 |
599.22 |
495.99 |
336.93 |
13:14 |
599.22 |
495.99 |
327.53 |
13:13 |
599.22 |
462.14 |
321.67 |
13:12 |
599.22 |
462.14 |
313.90 |
13:11 |
599.22 |
462.14 |
314.18 |
13:10 |
599.22 |
453.51 |
310.72 |
13:09 |
599.22 |
453.11 |
315.88 |
13:08 |
599.22 |
464.61 |
312.71 |
13:07 |
599.22 |
464.61 |
308.49 |
13:06 |
599.22 |
458.57 |
301.77 |
13:05 |
599.22 |
458.57 |
297.93 |
13:04 |
599.22 |
448.10 |
298.97 |
13:03 |
599.22 |
453.18 |
298.10 |
13:02 |
599.22 |
445.13 |
282.47 |
13:01 |
599.22 |
444.17 |
268.19 |
11:30 |
599.22 |
421.94 |
262.14 |
11:29 |
599.22 |
421.94 |
257.35 |
11:28 |
599.22 |
421.94 |
259.06 |
11:27 |
599.22 |
421.94 |
260.38 |
11:26 |
599.22 |
421.94 |
263.14 |
11:25 |
599.22 |
421.94 |
252.71 |
11:24 |
599.22 |
421.94 |
246.40 |
11:23 |
599.22 |
421.94 |
235.98 |
11:22 |
599.22 |
421.94 |
239.03 |
11:21 |
599.22 |
429.19 |
250.48 |
11:20 |
599.22 |
422.30 |
264.80 |
11:19 |
599.22 |
422.30 |
264.40 |
11:18 |
599.22 |
422.30 |
272.51 |
11:17 |
599.22 |
422.30 |
258.15 |
11:16 |
599.22 |
428.33 |
252.58 |
11:15 |
599.22 |
418.76 |
245.40 |
11:14 |
599.22 |
418.76 |
245.95 |
11:13 |
599.22 |
418.76 |
236.27 |
11:12 |
599.22 |
418.76 |
239.51 |
11:11 |
599.22 |
418.76 |
234.24 |
11:10 |
599.22 |
427.85 |
243.89 |
11:09 |
599.22 |
427.85 |
236.03 |
11:08 |
599.22 |
427.85 |
222.85 |
11:07 |
599.22 |
427.85 |
226.46 |
11:06 |
599.22 |
427.85 |
248.61 |
11:05 |
599.22 |
427.85 |
273.37 |
11:04 |
599.22 |
427.85 |
264.94 |
11:03 |
599.22 |
427.85 |
250.48 |
11:02 |
599.22 |
427.85 |
250.95 |
11:01 |
599.22 |
427.85 |
247.40 |
11:00 |
599.22 |
414.16 |
243.08 |
10:59 |
599.22 |
414.16 |
238.96 |
10:58 |
599.22 |
414.16 |
227.87 |
10:57 |
599.22 |
439.59 |
224.91 |
10:56 |
599.22 |
439.59 |
221.37 |
10:55 |
599.22 |
447.69 |
218.23 |
10:54 |
599.22 |
447.69 |
226.13 |
10:53 |
599.22 |
443.77 |
240.02 |
10:52 |
826.31 |
468.07 |
257.27 |
10:51 |
826.31 |
486.99 |
204.25 |
10:50 |
826.31 |
486.99 |
193.33 |
10:49 |
826.31 |
486.99 |
193.22 |
10:48 |
826.31 |
486.99 |
185.64 |
10:47 |
826.31 |
507.85 |
177.30 |
10:46 |
826.31 |
500.95 |
189.56 |
10:45 |
826.31 |
490.69 |
185.24 |
10:44 |
826.31 |
490.69 |
195.77 |
10:43 |
826.31 |
482.64 |
197.10 |
10:42 |
826.31 |
477.27 |
178.21 |
10:41 |
826.31 |
477.27 |
180.31 |
10:40 |
826.31 |
494.31 |
150.89 |
10:39 |
826.31 |
494.31 |
134.97 |
10:38 |
826.31 |
524.71 |
142.14 |
10:37 |
739.90 |
518.67 |
136.96 |
10:36 |
739.90 |
529.70 |
142.41 |
10:35 |
739.90 |
541.59 |
133.08 |
10:34 |
739.90 |
541.59 |
106.26 |
10:33 |
739.90 |
530.25 |
115.65 |
10:32 |
739.90 |
475.10 |
29.39 |
10:31 |
739.90 |
475.10 |
12.22 |
10:30 |
739.90 |
475.10 |
-10.72 |
10:29 |
739.90 |
485.44 |
-51.86 |
10:28 |
739.90 |
485.44 |
-74.29 |
10:27 |
739.90 |
485.44 |
-92.79 |
10:26 |
739.90 |
482.95 |
-106.09 |
10:25 |
739.90 |
482.95 |
-122.28 |
10:24 |
739.90 |
474.63 |
-116.84 |
10:23 |
739.90 |
480.27 |
-114.46 |
10:22 |
739.90 |
480.65 |
-112.93 |
10:21 |
739.90 |
502.34 |
-135.48 |
10:20 |
739.90 |
561.57 |
-33.65 |
10:19 |
739.90 |
561.57 |
-22.81 |
10:18 |
739.90 |
541.12 |
-20.24 |
10:17 |
739.90 |
541.12 |
-17.94 |
10:16 |
739.90 |
525.27 |
-11.04 |
10:15 |
739.90 |
534.00 |
-4.42 |
10:14 |
739.90 |
534.00 |
-2.99 |
10:13 |
739.90 |
529.96 |
-50.62 |
10:12 |
739.90 |
529.96 |
-50.92 |
10:11 |
689.07 |
599.13 |
-30.47 |
10:10 |
689.07 |
607.59 |
-20.52 |
10:09 |
689.07 |
584.13 |
-18.20 |
10:08 |
689.07 |
564.52 |
-3.12 |
10:07 |
689.07 |
542.32 |
13.39 |
10:06 |
689.07 |
547.74 |
3.33 |
10:05 |
689.07 |
542.95 |
20.12 |
10:04 |
689.07 |
540.17 |
55.41 |
10:03 |
689.07 |
554.69 |
84.29 |
10:02 |
722.33 |
569.97 |
78.02 |
10:01 |
722.33 |
553.98 |
97.23 |
10:00 |
722.33 |
542.69 |
124.70 |
09:59 |
722.33 |
557.01 |
127.95 |
09:58 |
636.15 |
569.51 |
109.66 |
09:57 |
540.52 |
560.66 |
156.06 |
09:56 |
540.52 |
554.30 |
139.69 |
09:55 |
502.04 |
554.30 |
132.18 |
09:54 |
502.04 |
554.30 |
130.05 |
09:53 |
502.04 |
534.22 |
144.90 |
09:52 |
502.04 |
508.54 |
131.50 |
09:51 |
502.04 |
479.14 |
135.76 |
09:50 |
406.04 |
437.38 |
95.91 |
09:49 |
406.04 |
425.97 |
90.22 |
09:48 |
406.04 |
402.48 |
41.01 |
09:47 |
406.04 |
401.91 |
43.09 |
09:46 |
482.71 |
442.49 |
67.16 |
09:45 |
482.71 |
426.58 |
21.72 |
09:44 |
434.76 |
423.54 |
20.65 |
09:43 |
434.76 |
404.13 |
39.44 |
09:42 |
434.76 |
386.84 |
56.68 |
09:41 |
744.90 |
507.76 |
76.03 |
09:40 |
150.00 |
309.12 |
-68.40 |
09:39 |
100.10 |
388.79 |
20.92 |
09:38 |
100.10 |
379.31 |
21.59 |
09:37 |
47.63 |
357.10 |
28.35 |
09:36 |
84.89 |
325.44 |
36.04 |
09:35 |
84.89 |
213.66 |
2.23 |
09:34 |
95.86 |
172.66 |
10.21 |
09:33 |
58.84 |
192.60 |
19.35 |
09:32 |
-97.89 |
45.16 |
-3.47 |
09:31 |
-97.89 |
34.19 |
-7.98 |
09:30 |
0.00 |
0.00 |
-10.70 |
|
大单资金:731.35万元 |
成交额占比:3.70% |
中单资金:605.15万元 |
成交额占比:3.06% |
小单资金:-78.39万元 |
成交额占比:-0.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
9.56 |
2.80% |
1283.30 |
403.80 |
599.22 |
4.67% |
421.94 |
3.29% |
262.14 |
2.04% |
20240517 |
9.30 |
3.22% |
2227.21 |
-330.61 |
686.55 |
9.49% |
819.74 |
11.33% |
720.92 |
9.96% |
20240516 |
9.01 |
0.11% |
-1189.00 |
-1627.87 |
-399.98 |
-7.67% |
-65.62 |
-1.26% |
-723.40 |
-13.88% |
20240515 |
9.00 |
-1.21% |
-932.52 |
-1439.20 |
-366.18 |
-11.12% |
-293.07 |
-8.90% |
-273.27 |
-8.30% |
20240514 |
9.11 |
0.33% |
-347.62 |
-1936.14 |
-115.81 |
-3.07% |
31.64 |
0.84% |
-263.45 |
-6.99% |
20240513 |
9.08 |
-0.87% |
-1823.91 |
-1502.14 |
-135.19 |
-1.92% |
-371.86 |
-5.28% |
-1316.86 |
-18.69% |
20240510 |
9.16 |
-1.08% |
-2418.25 |
-887.56 |
-610.71 |
-7.80% |
31.66 |
0.40% |
-1839.20 |
-23.48% |
20240509 |
9.26 |
0.54% |
515.00 |
-891.74 |
-211.31 |
-3.79% |
79.31 |
1.42% |
647.00 |
11.61% |
20240508 |
9.21 |
-2.02% |
-2521.07 |
-720.95 |
-863.12 |
-12.32% |
-721.66 |
-10.30% |
-936.29 |
-13.36% |
20240507 |
9.40 |
0.43% |
356.12 |
-138.05 |
318.19 |
6.50% |
-69.61 |
-1.42% |
107.54 |
2.20% |
20240506 |
9.36 |
2.18% |
2766.15 |
-399.43 |
479.39 |
5.45% |
541.98 |
6.16% |
1744.78 |
19.82% |
20240430 |
9.16 |
-2.66% |
-1022.24 |
-979.87 |
-614.89 |
-8.31% |
-67.78 |
-0.92% |
-339.57 |
-4.59% |
20240429 |
9.41 |
1.73% |
1605.72 |
-856.06 |
-40.52 |
-0.60% |
240.13 |
3.58% |
1406.11 |
20.97% |
20240426 |
9.25 |
0.87% |
945.01 |
-1247.58 |
-280.22 |
-5.16% |
-38.55 |
-0.71% |
1263.78 |
23.25% |
20240425 |
9.17 |
1.44% |
1093.47 |
-824.28 |
56.81 |
0.80% |
479.80 |
6.74% |
556.86 |
7.83% |
20240424 |
9.04 |
0.44% |
-3.18 |
-1335.41 |
-101.05 |
-2.52% |
-219.90 |
-5.47% |
317.77 |
7.91% |
20240423 |
9.00 |
-0.22% |
-1185.53 |
-1224.92 |
-491.08 |
-7.19% |
81.04 |
1.19% |
-775.49 |
-11.36% |
20240422 |
9.02 |
-2.28% |
-2307.73 |
-1137.96 |
-432.04 |
-6.37% |
-923.22 |
-13.60% |
-952.47 |
-14.04% |
20240419 |
9.23 |
1.99% |
1628.34 |
-647.22 |
143.08 |
1.87% |
901.01 |
11.76% |
584.25 |
7.63% |
20240418 |
9.05 |
-0.55% |
-819.92 |
-748.28 |
-454.32 |
-9.15% |
-377.81 |
-7.61% |
12.21 |
0.25% |
20240417 |
9.10 |
3.53% |
1114.67 |
-383.53 |
9.44 |
0.17% |
467.27 |
8.27% |
637.96 |
11.30% |
20240416 |
8.79 |
-4.14% |
-1524.42 |
-561.23 |
-404.12 |
-5.67% |
-615.06 |
-8.64% |
-505.24 |
-7.10% |
20240415 |
9.17 |
0.88% |
-765.27 |
-141.63 |
58.70 |
0.74% |
-371.90 |
-4.67% |
-452.07 |
-5.68% |
20240412 |
9.09 |
0.89% |
736.11 |
-618.10 |
42.02 |
0.67% |
342.77 |
5.50% |
351.32 |
5.64% |
20240411 |
9.01 |
0.33% |
132.99 |
-247.14 |
-89.57 |
-2.33% |
192.28 |
5.00% |
30.28 |
0.79% |
20240410 |
8.98 |
-0.88% |
-490.69 |
-111.38 |
-168.26 |
-4.34% |
-137.48 |
-3.55% |
-184.95 |
-4.77% |
20240409 |
9.06 |
0.67% |
-173.29 |
-122.57 |
15.48 |
0.39% |
-44.76 |
-1.12% |
-144.01 |
-3.62% |
20240408 |
9.00 |
-1.64% |
-1194.86 |
-31.33 |
-417.77 |
-6.74% |
-329.17 |
-5.31% |
-447.92 |
-7.23% |
20240403 |
9.15 |
0.22% |
-623.74 |
-375.40 |
412.98 |
6.71% |
-593.01 |
-9.63% |
-443.71 |
-7.21% |
20240402 |
9.13 |
-0.44% |
-90.26 |
-1366.95 |
46.19 |
1.11% |
-352.35 |
-8.48% |
215.90 |
5.20% |
002221东华能源 大单资金流向:成交单大于等于6万股或者30万元以上。
002221东华能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002221东华能源 小单资金流向:成交单小于1万股或5万元。
如何看东华能源[002221]资金流向的流入和流出呢?什么是东华能源[002221]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华能源[002221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东华能源[002221]资金流向的计算方法不同,所以数据会有不一致的情况。
|