| 002221东华能源 今日实时资金流向 |
| 15:00 |
189.84 |
-360.77 |
0.00 |
| 14:59 |
189.84 |
-355.44 |
0.00 |
| 14:58 |
189.84 |
-355.44 |
0.00 |
| 14:57 |
189.84 |
-355.44 |
0.00 |
| 14:56 |
189.84 |
-329.19 |
0.00 |
| 14:55 |
189.84 |
-301.27 |
0.00 |
| 14:54 |
189.84 |
-295.85 |
0.00 |
| 14:53 |
189.84 |
-306.85 |
0.00 |
| 14:52 |
189.84 |
-262.01 |
0.00 |
| 14:51 |
189.84 |
-252.92 |
0.00 |
| 14:50 |
189.84 |
-237.72 |
0.00 |
| 14:49 |
189.84 |
-237.72 |
0.00 |
| 14:48 |
189.84 |
-245.90 |
0.00 |
| 14:47 |
189.84 |
-245.90 |
0.00 |
| 14:46 |
189.84 |
-245.90 |
0.00 |
| 14:45 |
189.84 |
-264.39 |
0.00 |
| 14:44 |
189.84 |
-271.35 |
0.00 |
| 14:43 |
189.84 |
-271.35 |
0.00 |
| 14:42 |
189.84 |
-278.92 |
0.00 |
| 14:41 |
189.84 |
-278.92 |
0.00 |
| 14:40 |
189.84 |
-256.23 |
0.00 |
| 14:39 |
189.84 |
-256.23 |
0.00 |
| 14:38 |
189.84 |
-243.09 |
0.00 |
| 14:37 |
189.84 |
-243.09 |
0.00 |
| 14:36 |
189.84 |
-235.07 |
0.00 |
| 14:35 |
189.84 |
-235.07 |
0.00 |
| 14:34 |
189.84 |
-235.07 |
0.00 |
| 14:33 |
189.84 |
-224.08 |
0.00 |
| 14:32 |
189.84 |
-224.08 |
0.00 |
| 14:31 |
189.84 |
-231.04 |
0.00 |
| 14:30 |
189.84 |
-247.87 |
0.00 |
| 14:29 |
189.84 |
-247.87 |
0.00 |
| 14:28 |
189.84 |
-247.87 |
0.00 |
| 14:27 |
189.84 |
-247.87 |
0.00 |
| 14:26 |
220.40 |
-247.87 |
0.00 |
| 14:25 |
220.40 |
-247.87 |
0.00 |
| 14:24 |
220.40 |
-247.87 |
0.00 |
| 14:23 |
220.40 |
-247.87 |
0.00 |
| 14:22 |
220.40 |
-247.87 |
0.00 |
| 14:21 |
220.40 |
-247.87 |
0.00 |
| 14:20 |
220.40 |
-254.75 |
0.00 |
| 14:19 |
220.40 |
-254.75 |
0.00 |
| 14:18 |
220.40 |
-262.31 |
0.00 |
| 14:17 |
220.40 |
-262.31 |
0.00 |
| 14:16 |
220.40 |
-262.31 |
0.00 |
| 14:15 |
220.40 |
-262.31 |
0.00 |
| 14:14 |
220.40 |
-262.31 |
0.00 |
| 14:13 |
220.40 |
-262.31 |
0.00 |
| 14:12 |
220.40 |
-262.31 |
0.00 |
| 14:11 |
220.40 |
-262.31 |
0.00 |
| 14:10 |
220.40 |
-262.31 |
0.00 |
| 14:09 |
220.40 |
-257.19 |
0.00 |
| 14:08 |
220.40 |
-251.84 |
0.00 |
| 14:07 |
220.40 |
-240.38 |
0.00 |
| 14:06 |
220.40 |
-240.38 |
0.00 |
| 14:05 |
220.40 |
-221.28 |
0.00 |
| 14:04 |
220.40 |
-209.82 |
0.00 |
| 14:03 |
182.15 |
-215.87 |
0.00 |
| 14:02 |
151.98 |
-258.42 |
0.00 |
| 14:01 |
0.73 |
-279.39 |
0.00 |
| 14:00 |
0.73 |
-279.39 |
0.00 |
| 13:59 |
0.73 |
-279.39 |
0.00 |
| 13:58 |
0.73 |
-252.42 |
0.00 |
| 13:57 |
0.73 |
-252.42 |
0.00 |
| 13:56 |
0.73 |
-252.42 |
0.00 |
| 13:55 |
0.73 |
-252.42 |
0.00 |
| 13:54 |
0.73 |
-285.21 |
0.00 |
| 13:53 |
-74.89 |
-280.71 |
0.00 |
| 13:52 |
-74.89 |
-288.33 |
0.00 |
| 13:51 |
-296.34 |
-335.91 |
0.00 |
| 13:50 |
-371.77 |
-354.78 |
0.00 |
| 13:49 |
-371.77 |
-354.78 |
0.00 |
| 13:48 |
-371.77 |
-358.98 |
0.00 |
| 13:47 |
-371.77 |
-366.51 |
0.00 |
| 13:46 |
-371.77 |
-366.51 |
0.00 |
| 13:45 |
-371.77 |
-366.51 |
0.00 |
| 13:44 |
-371.77 |
-374.13 |
0.00 |
| 13:43 |
-371.77 |
-374.13 |
0.00 |
| 13:42 |
-371.77 |
-374.13 |
0.00 |
| 13:41 |
-371.77 |
-374.13 |
0.00 |
| 13:40 |
-371.77 |
-374.13 |
0.00 |
| 13:39 |
-371.77 |
-348.90 |
0.00 |
| 13:38 |
-371.77 |
-354.68 |
0.00 |
| 13:37 |
-371.77 |
-354.68 |
0.00 |
| 13:36 |
-371.77 |
-374.90 |
0.00 |
| 13:35 |
-371.77 |
-374.90 |
0.00 |
| 13:34 |
-371.77 |
-374.90 |
0.00 |
| 13:33 |
-371.77 |
-374.90 |
0.00 |
| 13:32 |
-371.77 |
-374.90 |
0.00 |
| 13:31 |
-371.77 |
-374.90 |
0.00 |
| 13:30 |
-371.77 |
-374.90 |
0.00 |
| 13:29 |
-371.77 |
-374.90 |
0.00 |
| 13:28 |
-371.77 |
-374.90 |
0.00 |
| 13:27 |
-371.77 |
-374.90 |
0.00 |
| 13:26 |
-329.12 |
-383.40 |
0.00 |
| 13:25 |
-270.90 |
-383.40 |
0.00 |
| 13:24 |
-270.90 |
-389.40 |
0.00 |
| 13:23 |
-301.30 |
-389.40 |
0.00 |
| 13:22 |
-301.30 |
-389.40 |
0.00 |
| 13:21 |
-301.30 |
-375.67 |
0.00 |
| 13:20 |
-301.30 |
-375.67 |
0.00 |
| 13:19 |
-301.30 |
-366.04 |
0.00 |
| 13:18 |
-301.30 |
-376.07 |
0.00 |
| 13:17 |
-301.30 |
-351.98 |
0.00 |
| 13:16 |
-243.09 |
-345.14 |
0.00 |
| 13:15 |
-98.69 |
-318.24 |
0.00 |
| 13:14 |
-98.69 |
-301.67 |
0.00 |
| 13:13 |
-98.69 |
-301.67 |
0.00 |
| 13:12 |
-98.69 |
-307.30 |
0.00 |
| 13:11 |
-98.69 |
-307.30 |
0.00 |
| 13:10 |
-98.69 |
-316.97 |
0.00 |
| 13:09 |
-60.64 |
-334.02 |
0.00 |
| 13:08 |
-136.23 |
-309.49 |
0.00 |
| 13:07 |
-208.13 |
-317.02 |
0.00 |
| 13:06 |
-208.13 |
-317.02 |
0.00 |
| 13:05 |
-208.13 |
-317.02 |
0.00 |
| 13:04 |
-208.13 |
-317.02 |
0.00 |
| 13:03 |
-208.13 |
-284.96 |
0.00 |
| 13:02 |
-208.13 |
-235.04 |
0.00 |
| 13:01 |
-208.13 |
-235.04 |
0.00 |
| 11:30 |
-208.13 |
-209.65 |
0.00 |
| 11:29 |
-208.13 |
-209.65 |
0.00 |
| 11:28 |
-208.13 |
-209.65 |
0.00 |
| 11:27 |
-208.13 |
-209.65 |
0.00 |
| 11:26 |
-208.13 |
-209.65 |
0.00 |
| 11:25 |
-208.13 |
-188.47 |
0.00 |
| 11:24 |
-208.13 |
-188.47 |
0.00 |
| 11:23 |
-171.85 |
-188.47 |
0.00 |
| 11:22 |
-171.85 |
-188.47 |
0.00 |
| 11:21 |
-171.85 |
-188.47 |
0.00 |
| 11:20 |
-171.85 |
-188.47 |
0.00 |
| 11:19 |
-171.85 |
-188.47 |
0.00 |
| 11:18 |
-118.82 |
-206.48 |
0.00 |
| 11:17 |
-118.82 |
-214.11 |
0.00 |
| 11:16 |
-118.82 |
-227.76 |
0.00 |
| 11:15 |
-118.82 |
-227.76 |
0.00 |
| 11:14 |
-118.82 |
-227.76 |
0.00 |
| 11:13 |
-118.82 |
-227.76 |
0.00 |
| 11:12 |
-118.82 |
-227.76 |
0.00 |
| 11:11 |
-118.82 |
-227.76 |
0.00 |
| 11:10 |
-118.82 |
-227.76 |
0.00 |
| 11:09 |
-74.47 |
-235.62 |
0.00 |
| 11:08 |
-74.47 |
-235.62 |
0.00 |
| 11:07 |
-74.47 |
-250.88 |
0.00 |
| 11:06 |
-74.47 |
-244.71 |
0.00 |
| 11:05 |
-74.47 |
-244.71 |
0.00 |
| 11:04 |
-74.47 |
-255.24 |
0.00 |
| 11:03 |
-74.47 |
-255.24 |
0.00 |
| 11:02 |
-36.32 |
-239.75 |
0.00 |
| 11:01 |
-36.32 |
-233.88 |
0.00 |
| 11:00 |
-36.32 |
-233.88 |
0.00 |
| 10:59 |
-36.32 |
-227.16 |
0.00 |
| 10:58 |
-36.32 |
-211.90 |
0.00 |
| 10:57 |
-36.32 |
-211.90 |
0.00 |
| 10:56 |
-36.32 |
-196.64 |
0.00 |
| 10:55 |
-36.32 |
-196.64 |
0.00 |
| 10:54 |
-36.32 |
-196.64 |
0.00 |
| 10:53 |
-36.32 |
-174.06 |
0.00 |
| 10:52 |
-36.32 |
-159.10 |
0.00 |
| 10:51 |
-36.32 |
-159.10 |
0.00 |
| 10:50 |
-36.32 |
-159.10 |
0.00 |
| 10:49 |
-36.32 |
-159.10 |
0.00 |
| 10:48 |
-36.32 |
-159.10 |
0.00 |
| 10:47 |
-36.32 |
-163.92 |
0.00 |
| 10:46 |
-36.32 |
-171.48 |
0.00 |
| 10:45 |
-36.32 |
-165.99 |
0.00 |
| 10:44 |
-36.32 |
-129.48 |
0.00 |
| 10:43 |
-36.32 |
-129.48 |
0.00 |
| 10:42 |
-36.32 |
-129.48 |
0.00 |
| 10:41 |
-36.32 |
-137.12 |
0.00 |
| 10:40 |
-36.32 |
-144.76 |
0.00 |
| 10:39 |
-36.32 |
-144.76 |
0.00 |
| 10:38 |
-36.32 |
-144.76 |
0.00 |
| 10:37 |
-36.32 |
-144.76 |
0.00 |
| 10:36 |
1.83 |
-144.76 |
0.00 |
| 10:35 |
1.83 |
-144.76 |
0.00 |
| 10:34 |
1.83 |
-116.08 |
0.00 |
| 10:33 |
1.83 |
-116.08 |
0.00 |
| 10:32 |
1.83 |
-116.08 |
0.00 |
| 10:31 |
1.83 |
-116.08 |
0.00 |
| 10:30 |
1.83 |
-116.08 |
0.00 |
| 10:29 |
1.83 |
-116.08 |
0.00 |
| 10:28 |
50.51 |
-116.08 |
0.00 |
| 10:27 |
50.51 |
-102.71 |
0.00 |
| 10:26 |
50.51 |
-71.12 |
0.00 |
| 10:25 |
50.51 |
-71.12 |
0.00 |
| 10:24 |
50.51 |
-64.54 |
0.00 |
| 10:23 |
50.51 |
-43.96 |
0.00 |
| 10:22 |
50.51 |
-43.96 |
0.00 |
| 10:21 |
50.51 |
-43.96 |
0.00 |
| 10:20 |
50.51 |
-35.84 |
0.00 |
| 10:19 |
50.51 |
-35.84 |
0.00 |
| 10:18 |
50.51 |
-35.84 |
0.00 |
| 10:17 |
50.51 |
-35.84 |
0.00 |
| 10:16 |
50.51 |
-4.97 |
0.00 |
| 10:15 |
50.51 |
-4.97 |
0.00 |
| 10:14 |
50.51 |
-4.97 |
0.00 |
| 10:13 |
50.51 |
-4.97 |
0.00 |
| 10:12 |
50.51 |
-4.97 |
0.00 |
| 10:11 |
90.80 |
3.99 |
0.00 |
| 10:10 |
90.80 |
3.99 |
0.00 |
| 10:09 |
90.80 |
3.99 |
0.00 |
| 10:08 |
90.80 |
10.81 |
0.00 |
| 10:07 |
90.80 |
10.81 |
0.00 |
| 10:06 |
90.80 |
10.81 |
0.00 |
| 10:05 |
90.80 |
18.48 |
0.00 |
| 10:04 |
90.80 |
18.48 |
0.00 |
| 10:03 |
90.80 |
18.48 |
0.00 |
| 10:02 |
90.80 |
18.48 |
0.00 |
| 10:01 |
90.80 |
25.92 |
0.00 |
| 10:00 |
90.80 |
11.48 |
0.00 |
| 09:59 |
90.80 |
11.48 |
0.00 |
| 09:58 |
90.80 |
11.48 |
0.00 |
| 09:57 |
90.80 |
-2.02 |
0.00 |
| 09:56 |
90.80 |
-2.02 |
0.00 |
| 09:55 |
90.80 |
-2.02 |
0.00 |
| 09:54 |
2.79 |
33.13 |
0.00 |
| 09:53 |
2.79 |
33.13 |
0.00 |
| 09:52 |
2.79 |
24.41 |
0.00 |
| 09:51 |
2.79 |
18.74 |
0.00 |
| 09:50 |
2.79 |
29.74 |
0.00 |
| 09:49 |
2.79 |
8.70 |
0.00 |
| 09:48 |
2.79 |
24.08 |
0.00 |
| 09:47 |
2.79 |
18.79 |
0.00 |
| 09:46 |
2.79 |
18.79 |
0.00 |
| 09:45 |
2.79 |
31.80 |
0.00 |
| 09:44 |
2.79 |
44.88 |
0.00 |
| 09:43 |
2.79 |
44.88 |
0.00 |
| 09:42 |
2.79 |
37.22 |
0.00 |
| 09:41 |
2.79 |
39.74 |
0.00 |
| 09:40 |
33.77 |
39.74 |
0.00 |
| 09:39 |
33.77 |
39.74 |
0.00 |
| 09:38 |
33.77 |
16.71 |
0.00 |
| 09:37 |
33.77 |
9.06 |
0.00 |
| 09:36 |
33.77 |
9.06 |
0.00 |
| 09:35 |
0.00 |
3.79 |
0.00 |
| 09:34 |
0.00 |
-5.76 |
0.00 |
| 09:33 |
0.00 |
-20.49 |
0.00 |
| 09:32 |
0.00 |
-8.26 |
0.00 |
| 09:31 |
0.00 |
5.11 |
0.00 |
| 09:30 |
0.00 |
14.25 |
0.00 |
|
| 大单资金：189.84万元 |
成交额占比：3.01% |
| 中单资金：-360.77万元 |
成交额占比：-5.72% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
7.62 |
-0.13% |
-75.83 |
-1624.43 |
189.84 |
3.01% |
-360.77 |
-5.72% |
95.10 |
1.51% |
| 20251211 |
7.63 |
-1.55% |
-2653.20 |
-2225.62 |
-961.32 |
-15.19% |
-1205.70 |
-19.05% |
-486.18 |
-7.68% |
| 20251210 |
7.75 |
0.00% |
-356.95 |
-2333.13 |
53.71 |
1.08% |
-193.26 |
-3.88% |
-217.40 |
-4.37% |
| 20251209 |
7.75 |
-0.39% |
-1142.75 |
-3304.32 |
-405.88 |
-9.49% |
-371.39 |
-8.68% |
-365.48 |
-8.54% |
| 20251208 |
7.78 |
-0.51% |
-954.99 |
-3051.98 |
-500.78 |
-9.65% |
-321.86 |
-6.20% |
-132.35 |
-2.55% |
| 20251205 |
7.82 |
0.39% |
507.08 |
-3277.39 |
-411.35 |
-6.94% |
51.22 |
0.86% |
867.21 |
14.63% |
| 20251204 |
7.79 |
-1.39% |
-2560.27 |
-2898.24 |
-1068.83 |
-17.10% |
-904.00 |
-14.46% |
-587.44 |
-9.40% |
| 20251203 |
7.90 |
-0.50% |
-1443.24 |
-1547.04 |
-917.48 |
-18.34% |
-453.55 |
-9.07% |
-72.21 |
-1.44% |
| 20251202 |
7.94 |
-1.00% |
-3093.71 |
-791.89 |
-153.54 |
-1.95% |
-1043.09 |
-13.21% |
-1897.08 |
-24.03% |
| 20251201 |
8.02 |
0.00% |
-775.66 |
-955.22 |
-726.19 |
-13.19% |
-95.10 |
-1.73% |
45.63 |
0.83% |
| 20251128 |
8.02 |
1.01% |
480.75 |
-853.39 |
-32.20 |
-0.67% |
274.46 |
5.70% |
238.49 |
4.96% |
| 20251127 |
7.94 |
0.13% |
-250.20 |
-2646.83 |
282.37 |
5.48% |
-206.91 |
-4.02% |
-325.66 |
-6.32% |
| 20251126 |
7.93 |
-0.25% |
-838.58 |
-3856.69 |
-162.33 |
-3.94% |
-109.51 |
-2.66% |
-566.74 |
-13.76% |
| 20251125 |
7.95 |
0.25% |
-436.39 |
-4321.05 |
-316.87 |
-5.68% |
112.86 |
2.02% |
-232.38 |
-4.17% |
| 20251124 |
7.93 |
0.00% |
-1163.53 |
-4651.98 |
-624.36 |
-7.54% |
-287.64 |
-3.47% |
-251.53 |
-3.04% |
| 20251121 |
7.93 |
-3.53% |
-3433.45 |
-4515.12 |
-1825.64 |
-13.29% |
-1344.33 |
-9.79% |
-263.48 |
-1.92% |
| 20251120 |
8.22 |
-1.44% |
-1961.99 |
-2977.70 |
-927.49 |
-13.12% |
-696.27 |
-9.85% |
-338.23 |
-4.78% |
| 20251119 |
8.34 |
-0.71% |
-854.52 |
-1919.74 |
-626.69 |
-9.37% |
-469.15 |
-7.01% |
241.32 |
3.61% |
| 20251118 |
8.40 |
-1.64% |
-1765.34 |
-2063.61 |
-647.80 |
-6.64% |
-657.77 |
-6.74% |
-459.77 |
-4.71% |
| 20251117 |
8.54 |
-0.23% |
-1557.04 |
-585.86 |
-487.50 |
-5.29% |
-435.51 |
-4.73% |
-634.03 |
-6.88% |
| 20251114 |
8.56 |
1.18% |
-485.58 |
-72.49 |
-288.22 |
-1.54% |
-70.13 |
-0.37% |
-127.23 |
-0.68% |
| 20251113 |
8.46 |
0.24% |
213.37 |
1843.64 |
130.47 |
1.58% |
-278.52 |
-3.37% |
361.42 |
4.37% |
| 20251112 |
8.44 |
-0.94% |
-1590.52 |
419.64 |
-770.56 |
-9.43% |
-567.91 |
-6.95% |
-252.05 |
-3.08% |
| 20251111 |
8.52 |
0.95% |
2335.77 |
1362.26 |
829.95 |
7.71% |
641.83 |
5.96% |
863.99 |
8.03% |
| 20251110 |
8.44 |
1.20% |
937.42 |
-686.93 |
25.87 |
0.24% |
513.40 |
4.77% |
398.15 |
3.70% |
| 20251107 |
8.34 |
1.34% |
2698.11 |
-898.82 |
1627.91 |
12.89% |
625.62 |
4.95% |
444.58 |
3.52% |
| 20251106 |
8.23 |
0.12% |
-991.29 |
-2441.08 |
-1293.53 |
-18.21% |
35.02 |
0.49% |
267.22 |
3.76% |
| 20251105 |
8.22 |
0.37% |
687.44 |
-1753.70 |
172.06 |
2.65% |
177.66 |
2.73% |
337.72 |
5.20% |
| 20251104 |
8.19 |
-0.97% |
-2709.71 |
-2007.08 |
-1219.24 |
-18.97% |
-892.86 |
-13.89% |
-597.61 |
-9.30% |
| 20251103 |
8.27 |
0.61% |
-369.52 |
-1688.99 |
-186.02 |
-2.46% |
173.40 |
2.29% |
-356.90 |
-4.71% |
002221东华能源 大单资金流向：成交单大于等于6万股或者30万元以上。
002221东华能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002221东华能源 小单资金流向：成交单小于1万股或5万元。
如何看东华能源[002221]资金流向的流入和流出呢？什么是东华能源[002221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华能源[002221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东华能源[002221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
