002221东华能源 今日实时资金流向 |
15:00 |
-2867.63 |
-659.89 |
-470.09 |
14:59 |
-2944.09 |
-704.11 |
-502.08 |
14:58 |
-2944.09 |
-704.11 |
-502.08 |
14:57 |
-2944.09 |
-704.11 |
-502.08 |
14:56 |
-2939.84 |
-706.49 |
-491.93 |
14:55 |
-2939.84 |
-709.63 |
-462.07 |
14:54 |
-2939.84 |
-693.72 |
-450.63 |
14:53 |
-2798.92 |
-693.72 |
-458.97 |
14:52 |
-2798.92 |
-697.70 |
-476.85 |
14:51 |
-2798.92 |
-697.70 |
-479.48 |
14:50 |
-2798.92 |
-697.70 |
-473.43 |
14:49 |
-2798.92 |
-688.94 |
-468.29 |
14:48 |
-2798.92 |
-695.01 |
-446.72 |
14:47 |
-2832.84 |
-695.01 |
-445.55 |
14:46 |
-2801.40 |
-710.79 |
-424.56 |
14:45 |
-2801.40 |
-699.16 |
-415.38 |
14:44 |
-2801.40 |
-707.60 |
-410.92 |
14:43 |
-2801.40 |
-718.74 |
-408.32 |
14:42 |
-2801.40 |
-718.74 |
-396.77 |
14:41 |
-2801.40 |
-727.86 |
-394.42 |
14:40 |
-2801.40 |
-727.86 |
-398.40 |
14:39 |
-2801.40 |
-759.68 |
-392.17 |
14:38 |
-2801.40 |
-759.70 |
-384.09 |
14:37 |
-2801.40 |
-770.49 |
-390.59 |
14:36 |
-2801.40 |
-754.72 |
-374.33 |
14:35 |
-2765.03 |
-742.08 |
-350.15 |
14:34 |
-2733.62 |
-731.05 |
-356.07 |
14:33 |
-2733.62 |
-736.20 |
-351.78 |
14:32 |
-2695.98 |
-729.99 |
-336.89 |
14:31 |
-2695.98 |
-707.43 |
-330.49 |
14:30 |
-2695.98 |
-699.86 |
-331.18 |
14:29 |
-2750.02 |
-698.85 |
-324.95 |
14:28 |
-2697.16 |
-684.02 |
-321.66 |
14:27 |
-2652.40 |
-684.02 |
-310.87 |
14:26 |
-2652.40 |
-684.02 |
-313.99 |
14:25 |
-2652.40 |
-690.95 |
-311.04 |
14:24 |
-2652.40 |
-674.07 |
-316.87 |
14:23 |
-2652.40 |
-680.14 |
-315.77 |
14:22 |
-2652.40 |
-680.14 |
-319.40 |
14:21 |
-2652.40 |
-675.08 |
-321.68 |
14:20 |
-2652.40 |
-669.60 |
-318.39 |
14:19 |
-2652.40 |
-669.60 |
-318.31 |
14:18 |
-2652.40 |
-669.60 |
-317.97 |
14:17 |
-2652.40 |
-669.60 |
-333.84 |
14:16 |
-2652.40 |
-669.60 |
-331.56 |
14:15 |
-2652.40 |
-669.60 |
-333.00 |
14:14 |
-2652.40 |
-669.60 |
-332.50 |
14:13 |
-2652.40 |
-662.85 |
-332.92 |
14:12 |
-2652.40 |
-662.85 |
-325.92 |
14:11 |
-2652.40 |
-662.85 |
-326.52 |
14:10 |
-2585.89 |
-662.85 |
-330.15 |
14:09 |
-2585.89 |
-662.85 |
-331.24 |
14:08 |
-2585.89 |
-662.85 |
-331.92 |
14:07 |
-2585.89 |
-634.93 |
-338.59 |
14:06 |
-2585.89 |
-634.93 |
-332.18 |
14:05 |
-2439.92 |
-634.93 |
-329.14 |
14:04 |
-2406.58 |
-634.93 |
-314.71 |
14:03 |
-2406.58 |
-618.28 |
-304.15 |
14:02 |
-2406.58 |
-625.81 |
-299.92 |
14:01 |
-2406.58 |
-641.04 |
-302.38 |
14:00 |
-2406.58 |
-641.04 |
-303.14 |
13:59 |
-2406.58 |
-630.47 |
-304.50 |
13:58 |
-2406.58 |
-630.47 |
-302.47 |
13:57 |
-2487.88 |
-583.80 |
-303.06 |
13:56 |
-2538.92 |
-621.99 |
-350.30 |
13:55 |
-2538.92 |
-621.99 |
-349.54 |
13:54 |
-2538.92 |
-621.99 |
-351.40 |
13:53 |
-2538.92 |
-621.99 |
-350.81 |
13:52 |
-2538.92 |
-605.96 |
-350.98 |
13:51 |
-2538.92 |
-605.96 |
-353.35 |
13:50 |
-2538.92 |
-622.86 |
-358.00 |
13:49 |
-2538.92 |
-614.59 |
-354.71 |
13:48 |
-2538.92 |
-614.59 |
-355.89 |
13:47 |
-2538.92 |
-614.59 |
-354.71 |
13:46 |
-2538.92 |
-614.59 |
-354.03 |
13:45 |
-2538.92 |
-623.12 |
-356.74 |
13:44 |
-2538.92 |
-636.65 |
-380.06 |
13:43 |
-2538.92 |
-636.65 |
-373.64 |
13:42 |
-2538.92 |
-629.97 |
-369.58 |
13:41 |
-2538.92 |
-629.97 |
-366.88 |
13:40 |
-2538.92 |
-638.42 |
-377.87 |
13:39 |
-2538.92 |
-638.42 |
-381.50 |
13:38 |
-2538.92 |
-638.42 |
-380.24 |
13:37 |
-2538.92 |
-615.31 |
-391.04 |
13:36 |
-2538.92 |
-639.84 |
-388.59 |
13:35 |
-2488.20 |
-639.84 |
-390.96 |
13:34 |
-2488.20 |
-639.84 |
-402.03 |
13:33 |
-2418.23 |
-653.03 |
-402.96 |
13:32 |
-2418.23 |
-644.58 |
-403.55 |
13:31 |
-2418.23 |
-644.58 |
-401.44 |
13:30 |
-2418.23 |
-644.58 |
-399.67 |
13:29 |
-2418.23 |
-644.58 |
-393.33 |
13:28 |
-2418.23 |
-644.58 |
-415.56 |
13:27 |
-2418.23 |
-633.17 |
-411.75 |
13:26 |
-2333.71 |
-633.17 |
-407.78 |
13:25 |
-2333.71 |
-633.17 |
-407.18 |
13:24 |
-2333.71 |
-633.17 |
-407.78 |
13:23 |
-2333.71 |
-633.17 |
-407.95 |
13:22 |
-2284.81 |
-607.53 |
-407.10 |
13:21 |
-2284.81 |
-607.53 |
-404.82 |
13:20 |
-2284.81 |
-601.11 |
-405.92 |
13:19 |
-2284.81 |
-631.14 |
-414.30 |
13:18 |
-2237.44 |
-631.14 |
-419.97 |
13:17 |
-2237.44 |
-645.88 |
-425.30 |
13:16 |
-2237.44 |
-645.88 |
-426.41 |
13:15 |
-2237.44 |
-651.64 |
-426.24 |
13:14 |
-2237.44 |
-637.50 |
-423.95 |
13:13 |
-2155.52 |
-637.50 |
-424.04 |
13:12 |
-2155.52 |
-644.37 |
-422.00 |
13:11 |
-2155.52 |
-644.37 |
-422.68 |
13:10 |
-2186.34 |
-661.35 |
-430.32 |
13:09 |
-2186.34 |
-666.45 |
-426.93 |
13:08 |
-2186.34 |
-682.39 |
-424.64 |
13:07 |
-2186.34 |
-717.03 |
-462.52 |
13:06 |
-2186.34 |
-741.64 |
-469.45 |
13:05 |
-2186.34 |
-741.64 |
-473.69 |
13:04 |
-2186.34 |
-741.64 |
-472.84 |
13:03 |
-2186.34 |
-741.64 |
-471.24 |
13:02 |
-2186.34 |
-741.64 |
-470.73 |
13:01 |
-2186.34 |
-741.64 |
-457.18 |
11:30 |
-2245.70 |
-754.80 |
-467.70 |
11:29 |
-2245.70 |
-749.04 |
-467.44 |
11:28 |
-2245.70 |
-749.04 |
-462.45 |
11:27 |
-2245.70 |
-736.68 |
-463.47 |
11:26 |
-2245.70 |
-736.68 |
-461.11 |
11:25 |
-2245.70 |
-736.68 |
-461.87 |
11:24 |
-2245.70 |
-736.68 |
-463.65 |
11:23 |
-2245.70 |
-736.68 |
-468.06 |
11:22 |
-2245.70 |
-776.93 |
-475.27 |
11:21 |
-2278.73 |
-776.93 |
-476.20 |
11:20 |
-2278.73 |
-785.40 |
-477.56 |
11:19 |
-2278.73 |
-785.40 |
-476.80 |
11:18 |
-2278.73 |
-785.40 |
-476.21 |
11:17 |
-2278.73 |
-785.40 |
-473.59 |
11:16 |
-2278.73 |
-790.56 |
-461.22 |
11:15 |
-2215.73 |
-802.21 |
-466.14 |
11:14 |
-2263.18 |
-739.17 |
-461.90 |
11:13 |
-2263.18 |
-760.68 |
-467.99 |
11:12 |
-2263.18 |
-760.68 |
-472.39 |
11:11 |
-2263.18 |
-735.08 |
-467.24 |
11:10 |
-2263.18 |
-743.54 |
-465.04 |
11:09 |
-2263.18 |
-736.68 |
-463.77 |
11:08 |
-2263.18 |
-753.11 |
-460.56 |
11:07 |
-2313.63 |
-808.57 |
-487.16 |
11:06 |
-2313.63 |
-808.57 |
-470.37 |
11:05 |
-2313.63 |
-823.85 |
-472.14 |
11:04 |
-2313.63 |
-806.54 |
-471.64 |
11:03 |
-2313.63 |
-806.54 |
-483.38 |
11:02 |
-2313.63 |
-767.14 |
-487.44 |
11:01 |
-2347.44 |
-773.04 |
-489.95 |
11:00 |
-2439.40 |
-785.23 |
-493.88 |
10:59 |
-2439.40 |
-777.37 |
-489.02 |
10:58 |
-2439.40 |
-795.68 |
-495.66 |
10:57 |
-2405.84 |
-789.81 |
-493.06 |
10:56 |
-2405.84 |
-789.81 |
-499.53 |
10:55 |
-2405.84 |
-770.40 |
-503.32 |
10:54 |
-2405.84 |
-754.02 |
-486.69 |
10:53 |
-2514.35 |
-763.25 |
-498.77 |
10:52 |
-2321.52 |
-765.77 |
-507.01 |
10:51 |
-2186.03 |
-765.77 |
-485.63 |
10:50 |
-2186.03 |
-765.77 |
-459.46 |
10:49 |
-2186.03 |
-780.30 |
-451.24 |
10:48 |
-2186.03 |
-780.30 |
-446.89 |
10:47 |
-2186.03 |
-775.27 |
-437.92 |
10:46 |
-2186.03 |
-766.89 |
-441.12 |
10:45 |
-2186.03 |
-780.34 |
-434.16 |
10:44 |
-2186.03 |
-797.14 |
-419.57 |
10:43 |
-2070.69 |
-797.14 |
-427.31 |
10:42 |
-2070.69 |
-797.14 |
-423.96 |
10:41 |
-2070.69 |
-788.32 |
-430.18 |
10:40 |
-2070.69 |
-788.32 |
-447.26 |
10:39 |
-2070.69 |
-831.74 |
-448.61 |
10:38 |
-2070.69 |
-831.74 |
-438.36 |
10:37 |
-2070.69 |
-831.74 |
-418.20 |
10:36 |
-2070.69 |
-840.90 |
-411.23 |
10:35 |
-2070.69 |
-820.49 |
-412.33 |
10:34 |
-2070.69 |
-820.49 |
-411.91 |
10:33 |
-2070.69 |
-835.53 |
-423.34 |
10:32 |
-2070.69 |
-858.46 |
-427.96 |
10:31 |
-2147.44 |
-834.35 |
-429.30 |
10:30 |
-2189.44 |
-819.90 |
-426.03 |
10:29 |
-2027.37 |
-826.11 |
-442.00 |
10:28 |
-1570.63 |
-826.11 |
-439.42 |
10:27 |
-1654.83 |
-826.11 |
-430.17 |
10:26 |
-1654.83 |
-808.28 |
-430.77 |
10:25 |
-1612.78 |
-764.21 |
-423.80 |
10:24 |
-1612.78 |
-747.39 |
-403.28 |
10:23 |
-1574.55 |
-755.06 |
-397.98 |
10:22 |
-1574.55 |
-769.13 |
-411.03 |
10:21 |
-1640.14 |
-752.22 |
-402.87 |
10:20 |
-1640.14 |
-743.81 |
-400.61 |
10:19 |
-1572.26 |
-743.32 |
-404.14 |
10:18 |
-1573.75 |
-770.57 |
-383.38 |
10:17 |
-1573.75 |
-770.57 |
-361.35 |
10:16 |
-1573.75 |
-754.59 |
-353.87 |
10:15 |
-1547.09 |
-761.44 |
-320.67 |
10:14 |
-1547.09 |
-736.21 |
-304.78 |
10:13 |
-1598.47 |
-731.18 |
-285.37 |
10:12 |
-1564.50 |
-695.32 |
-265.87 |
10:11 |
-1564.50 |
-692.80 |
-259.15 |
10:10 |
-1441.88 |
-694.50 |
-258.48 |
10:09 |
-1441.88 |
-688.61 |
-237.55 |
10:08 |
-1441.88 |
-619.23 |
-191.76 |
10:07 |
-1391.70 |
-638.97 |
-158.50 |
10:06 |
-1463.86 |
-638.97 |
-158.59 |
10:05 |
-1463.86 |
-627.59 |
-139.43 |
10:04 |
-1463.86 |
-615.57 |
-123.63 |
10:03 |
-1225.15 |
-602.95 |
-123.73 |
10:02 |
-1225.15 |
-614.27 |
-126.68 |
10:01 |
-1225.15 |
-570.75 |
-41.89 |
10:00 |
-1225.15 |
-537.41 |
-52.59 |
09:59 |
-1261.17 |
-539.21 |
-55.47 |
09:58 |
-1310.43 |
-533.59 |
-58.59 |
09:57 |
-1274.18 |
-502.67 |
-59.38 |
09:56 |
-1274.18 |
-429.75 |
-26.15 |
09:55 |
-1274.18 |
-416.85 |
-24.47 |
09:54 |
-1274.18 |
-399.41 |
-26.17 |
09:53 |
-1398.86 |
-401.23 |
-9.57 |
09:52 |
-1200.91 |
-400.34 |
-35.34 |
09:51 |
-1200.91 |
-388.03 |
-75.10 |
09:50 |
-946.58 |
-298.16 |
-87.34 |
09:49 |
-904.38 |
-256.21 |
-51.48 |
09:48 |
-822.58 |
-206.95 |
-9.74 |
09:47 |
-740.78 |
-196.82 |
-8.68 |
09:46 |
-698.48 |
-179.90 |
9.34 |
09:45 |
-698.48 |
-179.90 |
27.61 |
09:44 |
-647.72 |
-200.37 |
16.69 |
09:43 |
-647.72 |
-191.91 |
41.82 |
09:42 |
-605.42 |
-124.23 |
52.81 |
09:41 |
-605.42 |
-67.13 |
85.08 |
09:40 |
-605.42 |
-85.11 |
108.22 |
09:39 |
-558.27 |
-79.53 |
109.81 |
09:38 |
-446.69 |
-87.09 |
112.76 |
09:37 |
-446.69 |
-111.81 |
98.31 |
09:36 |
-446.69 |
-142.86 |
89.06 |
09:35 |
-446.69 |
-166.26 |
79.16 |
09:34 |
-404.42 |
-126.49 |
102.82 |
09:33 |
-298.79 |
-128.03 |
79.56 |
09:32 |
-215.72 |
-211.00 |
28.66 |
09:31 |
0.00 |
-151.43 |
-7.53 |
09:30 |
0.00 |
-52.71 |
-6.94 |
|
大单资金:-2867.63万元 |
成交额占比:-16.71% |
中单资金:-659.89万元 |
成交额占比:-3.84% |
小单资金:-470.09万元 |
成交额占比:-2.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
8.44 |
-1.40% |
-3997.61 |
-11264.39 |
-2867.63 |
-16.71% |
-659.89 |
-3.84% |
-470.09 |
-2.74% |
20250912 |
8.56 |
-0.93% |
-2107.34 |
-11985.98 |
-1466.66 |
-16.39% |
-315.40 |
-3.53% |
-325.28 |
-3.64% |
20250911 |
8.64 |
0.58% |
621.43 |
-8365.19 |
-899.12 |
-6.04% |
600.07 |
4.03% |
920.48 |
6.18% |
20250910 |
8.59 |
-1.04% |
-3705.64 |
-6515.92 |
-2901.81 |
-24.77% |
-601.67 |
-5.14% |
-202.16 |
-1.73% |
20250909 |
8.68 |
-1.59% |
-5361.57 |
-5025.35 |
-3129.17 |
-21.43% |
-1281.78 |
-8.78% |
-950.62 |
-6.51% |
20250908 |
8.82 |
-1.12% |
-7268.71 |
-3240.94 |
-3589.22 |
-20.46% |
-1734.70 |
-9.89% |
-1944.79 |
-11.09% |
20250905 |
8.92 |
1.59% |
4033.92 |
53.95 |
2154.13 |
9.89% |
1075.09 |
4.93% |
804.70 |
3.69% |
20250904 |
8.78 |
0.80% |
1737.82 |
-1957.65 |
950.15 |
5.57% |
247.48 |
1.45% |
540.19 |
3.16% |
20250903 |
8.71 |
1.16% |
-993.15 |
-5778.11 |
-1411.24 |
-8.74% |
248.42 |
1.54% |
169.67 |
1.05% |
20250902 |
8.61 |
-1.26% |
-1136.15 |
-9639.37 |
-1344.76 |
-10.05% |
-7.59 |
-0.06% |
216.20 |
1.62% |
20250901 |
8.72 |
-0.23% |
-1499.85 |
-12085.12 |
-294.33 |
-2.69% |
-334.66 |
-3.06% |
-870.86 |
-7.96% |
20250829 |
8.74 |
0.69% |
764.72 |
-12486.89 |
142.53 |
0.84% |
729.34 |
4.28% |
-107.15 |
-0.63% |
20250828 |
8.68 |
0.00% |
-4606.06 |
-18086.67 |
-2870.31 |
-13.85% |
-634.63 |
-3.06% |
-1101.12 |
-5.31% |
20250827 |
8.68 |
-2.47% |
-8943.28 |
-18109.20 |
-5272.50 |
-20.56% |
-2592.52 |
-10.11% |
-1078.26 |
-4.20% |
20250826 |
8.90 |
-0.56% |
-3724.21 |
-14642.11 |
-3790.51 |
-21.29% |
124.76 |
0.70% |
-58.46 |
-0.33% |
20250825 |
8.95 |
0.34% |
-629.40 |
-14829.41 |
-696.10 |
-4.21% |
355.43 |
2.15% |
-288.73 |
-1.75% |
20250822 |
8.92 |
-2.62% |
-2991.68 |
-11343.02 |
-5457.25 |
-16.29% |
119.02 |
0.36% |
2346.55 |
7.00% |
20250821 |
9.16 |
-0.33% |
-4821.91 |
-8940.05 |
-2892.84 |
-15.63% |
-872.96 |
-4.72% |
-1056.11 |
-5.71% |
20250820 |
9.19 |
0.33% |
-2695.87 |
-10363.72 |
-1805.41 |
-12.75% |
-950.71 |
-6.71% |
60.25 |
0.43% |
20250819 |
9.16 |
-1.61% |
-6288.46 |
-16209.56 |
-3977.81 |
-18.25% |
-1217.87 |
-5.59% |
-1092.78 |
-5.01% |
20250818 |
9.31 |
3.33% |
4312.18 |
-23342.05 |
2790.29 |
7.75% |
1311.49 |
3.64% |
210.40 |
0.58% |
20250815 |
9.01 |
-0.11% |
-3587.06 |
-30106.91 |
-3054.28 |
-14.97% |
-1107.66 |
-5.43% |
574.88 |
2.82% |
20250814 |
9.02 |
-2.91% |
-5011.23 |
-30690.80 |
-4316.51 |
-15.94% |
-594.22 |
-2.19% |
-100.50 |
-0.37% |
20250813 |
9.29 |
-1.90% |
-7164.71 |
-30036.47 |
-7651.25 |
-27.01% |
-875.55 |
-3.09% |
1362.09 |
4.81% |
20250812 |
9.47 |
-5.96% |
-10446.81 |
-24673.55 |
-11110.30 |
-24.99% |
-1052.39 |
-2.37% |
1715.88 |
3.86% |
20250811 |
10.07 |
-1.08% |
-4092.07 |
-16256.27 |
-3974.57 |
-12.27% |
-2486.00 |
-7.68% |
2368.50 |
7.31% |
20250808 |
10.18 |
-0.20% |
-2631.33 |
-14923.24 |
-3638.17 |
-21.65% |
330.48 |
1.97% |
676.36 |
4.02% |
20250807 |
10.20 |
0.20% |
-2154.48 |
-11927.99 |
-3662.18 |
-14.99% |
898.33 |
3.68% |
609.37 |
2.49% |
20250806 |
10.18 |
0.39% |
-1252.69 |
-9509.67 |
-2288.33 |
-16.06% |
172.43 |
1.21% |
863.21 |
6.06% |
20250805 |
10.14 |
-0.49% |
-3225.86 |
-2031.53 |
-2693.02 |
-15.42% |
-655.87 |
-3.76% |
123.03 |
0.70% |
002221东华能源 大单资金流向:成交单大于等于6万股或者30万元以上。
002221东华能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002221东华能源 小单资金流向:成交单小于1万股或5万元。
如何看东华能源[002221]资金流向的流入和流出呢?什么是东华能源[002221]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华能源[002221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东华能源[002221]资金流向的计算方法不同,所以数据会有不一致的情况。
|