| 002218拓日新能 今日实时资金流向 |
| 15:00 |
930.16 |
80.33 |
-309.73 |
| 14:59 |
957.36 |
126.22 |
-303.48 |
| 14:58 |
957.36 |
126.22 |
-303.48 |
| 14:57 |
957.36 |
126.22 |
-303.67 |
| 14:56 |
957.36 |
118.09 |
-288.56 |
| 14:55 |
957.36 |
133.22 |
-262.16 |
| 14:54 |
957.36 |
129.36 |
-256.59 |
| 14:53 |
957.36 |
129.36 |
-242.06 |
| 14:52 |
957.36 |
126.65 |
-230.56 |
| 14:51 |
872.91 |
128.84 |
-244.11 |
| 14:50 |
872.91 |
130.54 |
-239.66 |
| 14:49 |
872.91 |
130.54 |
-247.69 |
| 14:48 |
872.91 |
114.55 |
-255.38 |
| 14:47 |
843.23 |
92.30 |
-254.59 |
| 14:46 |
843.23 |
95.95 |
-250.18 |
| 14:45 |
843.23 |
103.25 |
-248.72 |
| 14:44 |
843.23 |
102.53 |
-241.71 |
| 14:43 |
868.82 |
22.28 |
-234.10 |
| 14:42 |
868.82 |
37.83 |
-216.43 |
| 14:41 |
868.82 |
37.41 |
-195.12 |
| 14:40 |
868.82 |
37.41 |
-189.43 |
| 14:39 |
868.82 |
37.41 |
-182.97 |
| 14:38 |
868.82 |
37.41 |
-179.39 |
| 14:37 |
868.82 |
37.41 |
-178.19 |
| 14:36 |
868.82 |
80.47 |
-160.48 |
| 14:35 |
868.82 |
107.08 |
-140.98 |
| 14:34 |
868.82 |
107.08 |
-142.41 |
| 14:33 |
868.82 |
144.40 |
-127.45 |
| 14:32 |
938.40 |
132.51 |
-131.35 |
| 14:31 |
896.23 |
136.17 |
-135.79 |
| 14:30 |
873.99 |
104.90 |
-173.70 |
| 14:29 |
873.99 |
80.28 |
-185.81 |
| 14:28 |
873.99 |
87.60 |
-173.08 |
| 14:27 |
925.78 |
109.56 |
-161.55 |
| 14:26 |
925.78 |
109.56 |
-157.41 |
| 14:25 |
925.78 |
105.89 |
-157.50 |
| 14:24 |
925.78 |
105.89 |
-158.75 |
| 14:23 |
925.78 |
105.89 |
-156.01 |
| 14:22 |
925.78 |
105.89 |
-151.00 |
| 14:21 |
925.78 |
118.43 |
-147.97 |
| 14:20 |
925.78 |
128.17 |
-129.85 |
| 14:19 |
925.78 |
120.83 |
-127.73 |
| 14:18 |
925.78 |
136.33 |
-115.33 |
| 14:17 |
925.78 |
136.33 |
-112.11 |
| 14:16 |
925.78 |
143.65 |
-102.09 |
| 14:15 |
925.78 |
136.31 |
-103.56 |
| 14:14 |
925.78 |
136.31 |
-101.58 |
| 14:13 |
925.78 |
136.31 |
-95.07 |
| 14:12 |
925.78 |
136.31 |
-96.39 |
| 14:11 |
925.78 |
136.31 |
-97.39 |
| 14:10 |
925.78 |
133.40 |
-95.85 |
| 14:09 |
925.78 |
138.16 |
-97.25 |
| 14:08 |
925.78 |
137.41 |
-94.13 |
| 14:07 |
925.78 |
141.09 |
-94.02 |
| 14:06 |
925.78 |
141.09 |
-84.74 |
| 14:05 |
925.78 |
148.83 |
-73.73 |
| 14:04 |
925.78 |
148.83 |
-67.31 |
| 14:03 |
925.78 |
147.33 |
-66.36 |
| 14:02 |
925.78 |
146.20 |
-62.91 |
| 14:01 |
925.78 |
113.21 |
-46.40 |
| 14:00 |
925.78 |
123.47 |
-25.30 |
| 13:59 |
925.78 |
116.11 |
-25.89 |
| 13:58 |
925.78 |
110.59 |
-30.34 |
| 13:57 |
925.78 |
115.36 |
-30.01 |
| 13:56 |
925.78 |
107.01 |
-25.83 |
| 13:55 |
925.78 |
114.40 |
-13.29 |
| 13:54 |
925.78 |
118.67 |
-8.66 |
| 13:53 |
925.78 |
118.67 |
-8.51 |
| 13:52 |
925.78 |
118.67 |
-4.39 |
| 13:51 |
925.78 |
118.67 |
1.94 |
| 13:50 |
925.78 |
118.67 |
9.96 |
| 13:49 |
835.91 |
111.46 |
8.96 |
| 13:48 |
860.58 |
111.46 |
12.19 |
| 13:47 |
860.58 |
111.46 |
7.52 |
| 13:46 |
860.58 |
113.15 |
19.88 |
| 13:45 |
860.58 |
118.76 |
31.51 |
| 13:44 |
860.58 |
118.76 |
33.12 |
| 13:43 |
888.10 |
118.76 |
32.38 |
| 13:42 |
888.10 |
118.75 |
38.84 |
| 13:41 |
888.10 |
118.75 |
37.22 |
| 13:40 |
888.10 |
155.85 |
76.48 |
| 13:39 |
888.10 |
163.21 |
80.09 |
| 13:38 |
888.10 |
163.21 |
82.52 |
| 13:37 |
888.10 |
163.21 |
92.67 |
| 13:36 |
888.10 |
176.67 |
96.57 |
| 13:35 |
888.10 |
176.67 |
97.19 |
| 13:34 |
888.10 |
196.12 |
114.86 |
| 13:33 |
918.62 |
255.71 |
163.12 |
| 13:32 |
918.62 |
251.57 |
160.45 |
| 13:31 |
918.62 |
251.57 |
147.28 |
| 13:30 |
894.79 |
251.57 |
143.50 |
| 13:29 |
814.65 |
251.57 |
154.41 |
| 13:28 |
814.65 |
251.57 |
153.04 |
| 13:27 |
814.65 |
243.99 |
143.97 |
| 13:26 |
814.65 |
243.99 |
144.16 |
| 13:25 |
814.65 |
240.29 |
141.30 |
| 13:24 |
814.65 |
250.21 |
136.30 |
| 13:23 |
814.65 |
273.61 |
167.37 |
| 13:22 |
814.65 |
225.91 |
140.23 |
| 13:21 |
814.65 |
229.59 |
133.44 |
| 13:20 |
814.65 |
236.95 |
134.36 |
| 13:19 |
814.65 |
236.95 |
133.57 |
| 13:18 |
814.65 |
199.21 |
123.10 |
| 13:17 |
814.65 |
206.04 |
108.97 |
| 13:16 |
814.65 |
192.05 |
104.74 |
| 13:15 |
814.65 |
192.05 |
105.80 |
| 13:14 |
814.65 |
195.72 |
102.64 |
| 13:13 |
814.65 |
195.72 |
108.10 |
| 13:12 |
814.65 |
186.27 |
108.98 |
| 13:11 |
814.65 |
179.56 |
111.47 |
| 13:10 |
814.65 |
179.56 |
112.61 |
| 13:09 |
814.65 |
172.20 |
104.18 |
| 13:08 |
814.65 |
189.16 |
114.74 |
| 13:07 |
814.65 |
182.89 |
108.09 |
| 13:06 |
814.65 |
181.99 |
107.20 |
| 13:05 |
814.65 |
187.87 |
116.83 |
| 13:04 |
609.08 |
-2.68 |
89.18 |
| 13:03 |
609.08 |
7.33 |
90.57 |
| 13:02 |
553.91 |
21.42 |
93.99 |
| 13:01 |
553.91 |
61.94 |
110.68 |
| 11:30 |
553.91 |
61.08 |
118.36 |
| 11:29 |
553.91 |
61.08 |
118.06 |
| 11:28 |
553.91 |
61.08 |
118.86 |
| 11:27 |
553.91 |
67.05 |
137.41 |
| 11:26 |
553.91 |
67.05 |
140.96 |
| 11:25 |
553.91 |
67.05 |
137.25 |
| 11:24 |
553.91 |
67.05 |
139.91 |
| 11:23 |
480.71 |
59.44 |
134.89 |
| 11:22 |
480.71 |
59.44 |
138.51 |
| 11:21 |
480.71 |
40.42 |
147.60 |
| 11:20 |
480.71 |
37.70 |
151.17 |
| 11:19 |
508.19 |
97.16 |
204.13 |
| 11:18 |
508.19 |
101.76 |
208.87 |
| 11:17 |
508.19 |
124.05 |
231.69 |
| 11:16 |
508.19 |
124.05 |
228.50 |
| 11:15 |
508.19 |
117.34 |
225.97 |
| 11:14 |
508.19 |
95.86 |
224.10 |
| 11:13 |
508.19 |
88.06 |
220.22 |
| 11:12 |
508.19 |
31.62 |
220.46 |
| 11:11 |
537.43 |
94.65 |
284.77 |
| 11:10 |
537.43 |
114.95 |
305.54 |
| 11:09 |
537.43 |
114.95 |
311.56 |
| 11:08 |
537.43 |
114.95 |
325.25 |
| 11:07 |
537.43 |
114.95 |
324.77 |
| 11:06 |
537.43 |
127.10 |
330.55 |
| 11:05 |
537.43 |
170.70 |
390.49 |
| 11:04 |
537.43 |
170.70 |
386.52 |
| 11:03 |
537.43 |
158.80 |
383.57 |
| 11:02 |
495.00 |
133.07 |
339.02 |
| 11:01 |
495.00 |
165.21 |
337.06 |
| 11:00 |
528.27 |
175.93 |
347.82 |
| 10:59 |
528.27 |
192.41 |
359.74 |
| 10:58 |
528.27 |
196.07 |
370.79 |
| 10:57 |
528.27 |
196.07 |
377.92 |
| 10:56 |
528.27 |
187.27 |
383.41 |
| 10:55 |
528.27 |
181.94 |
384.35 |
| 10:54 |
528.27 |
202.59 |
403.34 |
| 10:53 |
528.27 |
205.90 |
411.42 |
| 10:52 |
564.87 |
209.60 |
418.30 |
| 10:51 |
564.87 |
209.60 |
417.71 |
| 10:50 |
564.87 |
209.60 |
414.37 |
| 10:49 |
564.87 |
209.60 |
408.39 |
| 10:48 |
564.87 |
190.88 |
403.21 |
| 10:47 |
564.87 |
228.62 |
428.49 |
| 10:46 |
532.63 |
216.92 |
431.72 |
| 10:45 |
532.63 |
277.82 |
443.90 |
| 10:44 |
532.63 |
267.20 |
445.07 |
| 10:43 |
532.63 |
267.20 |
442.11 |
| 10:42 |
532.63 |
267.20 |
448.77 |
| 10:41 |
532.63 |
303.35 |
472.31 |
| 10:40 |
487.35 |
323.90 |
472.16 |
| 10:39 |
487.35 |
321.56 |
471.67 |
| 10:38 |
487.35 |
315.62 |
471.40 |
| 10:37 |
487.35 |
275.10 |
454.78 |
| 10:36 |
487.35 |
275.10 |
452.52 |
| 10:35 |
487.35 |
278.78 |
463.96 |
| 10:34 |
513.66 |
297.23 |
482.21 |
| 10:33 |
513.66 |
315.68 |
485.19 |
| 10:32 |
476.66 |
311.97 |
479.08 |
| 10:31 |
476.66 |
311.30 |
494.16 |
| 10:30 |
476.66 |
336.72 |
505.86 |
| 10:29 |
476.66 |
336.72 |
505.83 |
| 10:28 |
476.66 |
347.37 |
506.86 |
| 10:27 |
476.66 |
347.37 |
512.61 |
| 10:26 |
476.66 |
359.96 |
518.98 |
| 10:25 |
454.46 |
400.95 |
535.25 |
| 10:24 |
538.70 |
402.19 |
536.27 |
| 10:23 |
538.70 |
402.19 |
525.76 |
| 10:22 |
538.70 |
371.03 |
511.07 |
| 10:21 |
538.70 |
346.87 |
508.09 |
| 10:20 |
538.70 |
344.11 |
504.76 |
| 10:19 |
538.70 |
354.60 |
501.57 |
| 10:18 |
538.70 |
342.42 |
496.66 |
| 10:17 |
538.70 |
336.28 |
489.84 |
| 10:16 |
538.70 |
296.21 |
474.72 |
| 10:15 |
510.88 |
283.59 |
445.99 |
| 10:14 |
510.88 |
287.86 |
444.79 |
| 10:13 |
540.84 |
295.24 |
438.74 |
| 10:12 |
540.84 |
300.99 |
493.92 |
| 10:11 |
540.84 |
286.31 |
523.53 |
| 10:10 |
577.94 |
316.31 |
552.91 |
| 10:09 |
577.94 |
334.86 |
509.70 |
| 10:08 |
577.94 |
344.75 |
494.97 |
| 10:07 |
577.94 |
355.70 |
493.01 |
| 10:06 |
547.47 |
360.63 |
479.50 |
| 10:05 |
608.32 |
343.06 |
459.48 |
| 10:04 |
608.32 |
306.94 |
423.58 |
| 10:03 |
667.01 |
329.20 |
451.63 |
| 10:02 |
704.82 |
488.15 |
509.97 |
| 10:01 |
704.82 |
517.21 |
514.50 |
| 10:00 |
771.10 |
395.08 |
502.20 |
| 09:59 |
826.90 |
408.04 |
505.60 |
| 09:58 |
849.28 |
428.30 |
525.40 |
| 09:57 |
876.81 |
494.42 |
558.26 |
| 09:56 |
911.52 |
527.48 |
566.97 |
| 09:55 |
911.52 |
497.72 |
526.97 |
| 09:54 |
1047.80 |
526.01 |
533.18 |
| 09:53 |
1076.03 |
530.65 |
535.96 |
| 09:52 |
1076.03 |
522.40 |
557.48 |
| 09:51 |
1160.67 |
446.06 |
515.87 |
| 09:50 |
1084.14 |
389.91 |
413.40 |
| 09:49 |
1084.14 |
410.56 |
434.67 |
| 09:48 |
1096.01 |
348.54 |
404.27 |
| 09:47 |
1030.60 |
244.29 |
394.54 |
| 09:46 |
1055.46 |
266.93 |
411.13 |
| 09:45 |
832.74 |
137.45 |
372.40 |
| 09:44 |
702.95 |
105.63 |
350.14 |
| 09:43 |
509.74 |
73.22 |
312.83 |
| 09:42 |
437.14 |
56.73 |
274.40 |
| 09:41 |
437.14 |
56.67 |
263.49 |
| 09:40 |
437.14 |
38.66 |
277.29 |
| 09:39 |
286.78 |
17.42 |
281.14 |
| 09:38 |
286.78 |
17.41 |
272.57 |
| 09:37 |
286.78 |
100.05 |
282.56 |
| 09:36 |
286.78 |
124.38 |
285.16 |
| 09:35 |
286.78 |
98.54 |
297.57 |
| 09:34 |
105.30 |
129.61 |
266.13 |
| 09:33 |
105.30 |
120.14 |
222.65 |
| 09:32 |
48.07 |
102.86 |
166.50 |
| 09:31 |
48.07 |
62.42 |
112.34 |
| 09:30 |
25.85 |
13.83 |
17.36 |
|
| 大单资金：930.16万元 |
成交额占比：5.60% |
| 中单资金：80.33万元 |
成交额占比：0.48% |
| 小单资金：-309.73万元 |
成交额占比：-1.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251014 |
3.68 |
2.51% |
700.76 |
775.08 |
930.16 |
5.60% |
80.33 |
0.48% |
-309.73 |
-1.87% |
| 20251013 |
3.59 |
-1.64% |
225.80 |
-61.85 |
-43.90 |
-0.44% |
-11.84 |
-0.12% |
281.54 |
2.80% |
| 20251010 |
3.65 |
-0.27% |
-783.51 |
143.01 |
-370.96 |
-4.22% |
-686.17 |
-7.80% |
273.62 |
3.11% |
| 20251009 |
3.66 |
0.83% |
6.48 |
1514.57 |
-20.21 |
-0.21% |
-231.57 |
-2.44% |
258.26 |
2.72% |
| 20250930 |
3.63 |
0.28% |
399.28 |
1776.66 |
279.99 |
3.23% |
-73.26 |
-0.84% |
192.55 |
2.22% |
| 20250929 |
3.62 |
0.84% |
836.56 |
-93.34 |
93.23 |
0.87% |
-9.19 |
-0.09% |
752.52 |
7.00% |
| 20250926 |
3.59 |
0.84% |
614.92 |
-1984.54 |
160.96 |
1.89% |
294.61 |
3.46% |
159.35 |
1.87% |
| 20250925 |
3.56 |
0.00% |
-291.70 |
-3964.59 |
1000.60 |
8.07% |
-1037.64 |
-8.37% |
-254.66 |
-2.05% |
| 20250924 |
3.56 |
2.59% |
2090.40 |
-9824.41 |
241.88 |
2.09% |
1406.51 |
12.18% |
442.01 |
3.83% |
| 20250923 |
3.47 |
-2.80% |
-3221.46 |
-8824.47 |
-1590.01 |
-10.53% |
-1097.60 |
-7.27% |
-533.85 |
-3.53% |
| 20250922 |
3.57 |
-2.72% |
-3881.65 |
-7276.28 |
-1797.97 |
-13.66% |
-1310.65 |
-9.96% |
-773.03 |
-5.87% |
| 20250919 |
3.67 |
-2.91% |
-5199.37 |
-5857.22 |
-1819.09 |
-10.82% |
-2022.92 |
-12.04% |
-1357.36 |
-8.08% |
| 20250918 |
3.78 |
-4.30% |
-10898.75 |
-4527.32 |
-4859.22 |
-16.97% |
-2999.96 |
-10.48% |
-3039.57 |
-10.61% |
| 20250917 |
3.95 |
2.33% |
6723.02 |
-159.20 |
1241.82 |
3.77% |
3045.62 |
9.24% |
2435.58 |
7.39% |
| 20250916 |
3.86 |
0.52% |
-736.63 |
-1678.13 |
-41.82 |
-0.26% |
-273.11 |
-1.72% |
-421.70 |
-2.65% |
| 20250915 |
3.84 |
0.00% |
-904.78 |
-2543.16 |
-378.91 |
-2.53% |
41.15 |
0.27% |
-567.02 |
-3.78% |
| 20250912 |
3.84 |
-0.26% |
-2319.45 |
-5219.43 |
-489.19 |
-3.26% |
-1173.66 |
-7.82% |
-656.60 |
-4.37% |
| 20250911 |
3.85 |
-0.77% |
-1707.39 |
85.15 |
-491.10 |
-3.36% |
-404.08 |
-2.76% |
-812.21 |
-5.56% |
| 20250910 |
3.88 |
1.04% |
418.49 |
2072.08 |
-277.11 |
-1.35% |
438.26 |
2.14% |
257.34 |
1.26% |
| 20250909 |
3.84 |
-0.52% |
-1798.94 |
2103.95 |
-906.85 |
-4.50% |
-1084.38 |
-5.38% |
192.29 |
0.95% |
| 20250908 |
3.86 |
-0.77% |
-5436.14 |
4250.26 |
-3055.18 |
-11.68% |
-1891.86 |
-7.24% |
-489.10 |
-1.87% |
| 20250905 |
3.89 |
4.01% |
10874.67 |
8702.01 |
4815.39 |
11.58% |
4692.01 |
11.28% |
1367.27 |
3.29% |
| 20250904 |
3.74 |
1.36% |
1610.87 |
3910.28 |
1495.83 |
5.09% |
41.43 |
0.14% |
73.61 |
0.25% |
| 20250903 |
3.69 |
-0.27% |
-1102.62 |
1352.96 |
-245.24 |
-1.18% |
-697.51 |
-3.36% |
-159.87 |
-0.77% |
| 20250902 |
3.70 |
0.27% |
702.11 |
1103.58 |
1239.46 |
5.34% |
-160.38 |
-0.69% |
-376.97 |
-1.62% |
| 20250901 |
3.69 |
1.10% |
2236.55 |
1604.23 |
1396.57 |
11.32% |
664.34 |
5.38% |
175.64 |
1.42% |
| 20250829 |
3.65 |
-1.08% |
-1450.63 |
21.23 |
23.66 |
0.23% |
-794.57 |
-7.81% |
-679.72 |
-6.68% |
| 20250828 |
3.69 |
0.54% |
-1110.34 |
2100.72 |
-1061.49 |
-5.87% |
-61.17 |
-0.34% |
12.32 |
0.07% |
| 20250827 |
3.67 |
-3.17% |
-3018.89 |
2951.23 |
-494.62 |
-2.11% |
-1865.49 |
-7.97% |
-658.78 |
-2.81% |
| 20250826 |
3.79 |
0.26% |
4627.60 |
2172.56 |
1740.11 |
8.06% |
1045.75 |
4.85% |
1841.74 |
8.54% |
002218拓日新能 大单资金流向：成交单大于等于6万股或者30万元以上。
002218拓日新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002218拓日新能 小单资金流向：成交单小于1万股或5万元。
如何看拓日新能[002218]资金流向的流入和流出呢？什么是拓日新能[002218]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓日新能[002218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拓日新能[002218]资金流向的计算方法不同，所以数据会有不一致的情况。
|
