您的位置:查股网 > 股票资金 > 002218 拓日新能
股票行情消息查询:

002218
拓日新能

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

拓日新能002218资金查询 股票资金流向

002218拓日新能 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -9604.99 -3222.57 -141.96
14:59 -9972.98 -3313.73 -191.06
14:58 -9972.98 -3313.73 -191.06
14:57 -9972.98 -3313.15 -191.37
14:56 -9886.28 -3421.65 -190.44
14:55 -9886.28 -3451.83 -231.29
14:54 -9789.92 -3591.11 -260.88
14:53 -9867.84 -3681.30 -277.09
14:52 -9764.40 -3397.75 -271.78
14:51 -9645.57 -3291.29 -316.75
14:50 -9645.57 -3345.68 -334.77
14:49 -9619.51 -3417.02 -384.68
14:48 -9576.04 -3447.24 -422.53
14:47 -9497.42 -3410.47 -418.21
14:46 -9534.96 -3409.84 -404.83
14:45 -9374.98 -3396.13 -356.33
14:44 -9416.79 -3379.76 -357.79
14:43 -9416.79 -3388.93 -375.31
14:42 -9343.44 -3431.03 -408.92
14:41 -9163.02 -3418.36 -364.76
14:40 -9163.02 -3394.80 -365.99
14:39 -9251.23 -3470.35 -388.92
14:38 -9045.24 -3537.83 -457.33
14:37 -8974.17 -3548.45 -481.98
14:36 -8974.17 -3533.91 -505.74
14:35 -8922.45 -3500.46 -523.78
14:34 -8848.75 -3397.27 -449.63
14:33 -8934.13 -3369.11 -448.91
14:32 -8934.13 -3377.09 -448.08
14:31 -8846.57 -3384.22 -428.47
14:30 -8846.57 -3370.73 -426.50
14:29 -8846.57 -3371.47 -427.42
14:28 -8872.85 -3363.37 -427.66
14:27 -8966.08 -3363.70 -466.53
14:26 -8966.08 -3345.47 -469.98
14:25 -8925.90 -3259.38 -452.25
14:24 -8925.90 -3237.32 -459.00
14:23 -8925.90 -3232.13 -452.44
14:22 -8925.90 -3202.50 -454.20
14:21 -8925.90 -3208.54 -471.64
14:20 -8925.90 -3208.54 -482.52
14:19 -8925.90 -3200.14 -487.83
14:18 -8916.64 -3185.21 -505.37
14:17 -8863.45 -3150.39 -499.09
14:16 -8832.09 -3159.03 -494.25
14:15 -8644.86 -3114.21 -482.05
14:14 -8644.86 -3085.99 -482.89
14:13 -8644.86 -3097.69 -487.95
14:12 -8644.86 -3103.84 -487.89
14:11 -8644.86 -3102.18 -492.91
14:10 -8644.86 -3067.93 -417.93
14:09 -8614.55 -3096.14 -422.11
14:08 -8563.32 -3132.34 -473.28
14:07 -8563.32 -3147.57 -500.72
14:06 -8603.77 -3217.53 -505.17
14:05 -8672.16 -3297.82 -559.98
14:04 -8724.96 -3360.41 -578.29
14:03 -8677.55 -3380.37 -571.57
14:02 -8677.55 -3380.37 -567.27
14:01 -8677.55 -3414.74 -579.59
14:00 -8548.03 -3361.55 -551.20
13:59 -8548.03 -3391.71 -560.89
13:58 -8340.19 -3411.65 -566.05
13:57 -8340.19 -3428.49 -584.39
13:56 -8340.19 -3516.55 -646.51
13:55 -8340.19 -3515.83 -657.72
13:54 -8383.22 -3504.25 -677.69
13:53 -8421.02 -3491.25 -680.33
13:52 -8576.33 -3422.13 -644.32
13:51 -8576.33 -3419.87 -650.06
13:50 -8576.33 -3450.11 -659.62
13:49 -8510.83 -3426.82 -678.74
13:48 -8510.83 -3504.79 -724.59
13:47 -8510.83 -3517.75 -731.08
13:46 -8510.83 -3569.82 -772.67
13:45 -8510.83 -3596.33 -832.29
13:44 -8510.83 -3626.11 -840.79
13:43 -8510.83 -3620.12 -833.45
13:42 -8467.15 -3663.37 -885.23
13:41 -8467.15 -3610.23 -906.76
13:40 -8436.53 -3517.89 -866.12
13:39 -8473.81 -3582.84 -923.87
13:38 -8473.81 -3573.96 -863.46
13:37 -8306.97 -3586.29 -879.18
13:36 -8306.97 -3673.40 -944.09
13:35 -8480.65 -3730.86 -980.22
13:34 -8480.65 -3748.95 -997.70
13:33 -8480.65 -3732.51 -956.74
13:32 -8480.65 -3822.76 -1002.45
13:31 -8480.65 -3823.93 -1014.52
13:30 -8446.41 -3813.04 -1013.74
13:29 -8343.69 -3812.75 -1015.11
13:28 -8343.69 -3854.20 -1112.09
13:27 -8343.69 -3939.99 -1218.61
13:26 -8383.40 -4067.90 -1241.02
13:25 -8383.40 -4019.39 -1239.31
13:24 -8383.40 -3988.43 -1217.46
13:23 -8356.11 -3987.80 -1211.59
13:22 -8382.01 -3776.66 -1210.93
13:21 -8180.85 -3756.14 -1206.86
13:20 -8180.85 -3748.89 -1201.34
13:19 -8196.48 -3761.50 -1220.78
13:18 -8176.13 -3775.85 -1254.68
13:17 -8176.13 -3818.29 -1248.92
13:16 -8217.34 -3769.76 -1260.38
13:15 -8217.34 -3808.83 -1299.92
13:14 -8274.16 -3817.95 -1359.61
13:13 -8281.24 -3765.75 -1342.36
13:12 -8281.24 -3724.48 -1349.77
13:11 -8201.45 -3825.35 -1320.37
13:10 -7942.38 -3605.07 -1202.56
13:09 -7915.27 -3544.16 -1193.08
13:08 -7915.27 -3500.28 -1178.99
13:07 -7915.27 -3456.39 -1190.32
13:06 -7915.27 -3417.04 -1179.50
13:05 -7915.27 -3390.62 -1148.86
13:04 -7915.27 -3335.21 -1103.56
13:03 -7807.75 -3031.26 -1071.19
13:02 -7807.75 -3013.51 -1039.72
13:01 -7807.75 -3009.25 -1009.06
11:30 -7877.62 -3040.77 -940.53
11:29 -7877.62 -3019.21 -957.30
11:28 -7877.62 -2964.47 -966.64
11:27 -7877.62 -2929.00 -956.51
11:26 -7877.62 -2929.00 -955.95
11:25 -7877.62 -2941.96 -961.31
11:24 -7877.62 -2932.25 -942.23
11:23 -7877.62 -2941.55 -938.58
11:22 -7877.62 -2945.70 -937.76
11:21 -7796.49 -2964.54 -938.42
11:20 -7796.49 -2989.97 -972.07
11:19 -7796.49 -3006.80 -988.27
11:18 -7796.49 -2984.27 -992.41
11:17 -7796.49 -2983.72 -982.33
11:16 -7796.49 -2976.98 -974.72
11:15 -7751.23 -2870.75 -938.23
11:14 -7780.18 -2905.63 -1030.82
11:13 -7780.18 -2904.23 -1027.27
11:12 -7780.18 -2847.71 -1010.12
11:11 -7679.73 -2816.18 -975.57
11:10 -7679.73 -2811.50 -970.23
11:09 -7679.73 -2777.56 -968.64
11:08 -7571.08 -2778.19 -963.04
11:07 -7485.88 -2766.46 -936.22
11:06 -7485.88 -2741.09 -944.28
11:05 -7434.22 -2739.68 -900.45
11:04 -7434.22 -2729.57 -880.57
11:03 -7407.49 -2724.62 -806.03
11:02 -7407.49 -2744.47 -820.82
11:01 -7407.49 -2759.01 -842.94
11:00 -7407.49 -2729.83 -821.44
10:59 -7407.49 -2729.83 -815.02
10:58 -7407.49 -2695.70 -791.82
10:57 -7407.49 -2702.24 -765.52
10:56 -7407.49 -2694.49 -745.07
10:55 -7407.49 -2706.34 -772.05
10:54 -7407.49 -2671.29 -768.86
10:53 -7381.35 -2599.65 -713.07
10:52 -7352.57 -2578.22 -689.19
10:51 -7352.57 -2574.80 -728.06
10:50 -7352.57 -2576.30 -741.13
10:49 -7313.91 -2525.23 -706.93
10:48 -7313.91 -2546.68 -712.67
10:47 -6810.93 -2602.65 -722.29
10:46 -6602.85 -2598.26 -724.86
10:45 -6510.11 -2578.10 -759.95
10:44 -6510.11 -2578.51 -748.06
10:43 -6355.85 -2588.56 -743.12
10:42 -5805.12 -2713.89 -776.88
10:41 -5517.38 -2773.79 -829.98
10:40 -5569.34 -2887.67 -837.80
10:39 -5538.26 -2803.64 -767.54
10:38 -5538.26 -2753.31 -717.80
10:37 -5538.26 -2732.99 -710.03
10:36 -5485.61 -2748.51 -736.81
10:35 -5393.37 -2351.27 -689.70
10:34 -5071.47 -2315.25 -643.82
10:33 -5005.83 -2285.05 -609.30
10:32 -4962.93 -2287.35 -618.91
10:31 -4707.74 -2353.13 -675.82
10:30 -4707.74 -2329.11 -686.42
10:29 -4770.35 -2307.67 -679.98
10:28 -4782.03 -2292.82 -660.79
10:27 -4653.33 -2296.49 -658.81
10:26 -4653.33 -2125.55 -661.26
10:25 -4653.33 -2138.88 -683.85
10:24 -4561.31 -2106.94 -681.92
10:23 -4552.16 -2127.53 -691.92
10:22 -4582.33 -2073.44 -666.83
10:21 -4503.51 -2057.89 -655.15
10:20 -4503.51 -2026.22 -732.76
10:19 -4503.51 -1983.80 -715.96
10:18 -4477.77 -1964.89 -691.74
10:17 -4340.49 -1894.28 -682.85
10:16 -4261.07 -1893.91 -652.58
10:15 -4258.18 -1821.08 -616.76
10:14 -4037.11 -1770.80 -583.95
10:13 -3916.13 -1869.24 -646.58
10:12 -3874.20 -1882.11 -644.82
10:11 -3874.20 -1876.84 -604.63
10:10 -3779.77 -2044.06 -645.08
10:09 -3779.77 -2021.13 -655.07
10:08 -3749.06 -2005.68 -631.85
10:07 -3632.80 -1949.96 -595.89
10:06 -3305.08 -1969.02 -590.53
10:05 -3305.08 -1939.34 -637.66
10:04 -3378.23 -1934.89 -664.38
10:03 -3200.30 -1866.43 -484.99
10:02 -3200.30 -1896.77 -519.90
10:01 -3202.99 -1861.94 -602.95
10:00 -2858.46 -1809.74 -695.57
09:59 -2829.81 -1731.11 -535.56
09:58 -2536.84 -1816.27 -527.09
09:57 -2502.73 -1746.30 -475.27
09:56 -2221.35 -1762.89 -476.04
09:55 -2221.35 -1790.55 -474.05
09:54 -2221.35 -1776.27 -478.57
09:53 -2290.20 -1709.14 -413.83
09:52 -2251.33 -1647.77 -370.66
09:51 -1909.44 -1553.47 -386.25
09:50 -1948.43 -1539.17 -435.98
09:49 -1948.43 -1594.77 -519.82
09:48 -1797.60 -1644.16 -561.71
09:47 -1791.91 -1614.31 -556.07
09:46 -1736.81 -1516.86 -619.80
09:45 -1737.26 -1461.26 -610.15
09:44 -1543.20 -1431.04 -555.31
09:43 -1442.04 -1329.80 -521.67
09:42 -1336.98 -1318.55 -478.90
09:41 -1279.19 -1311.66 -549.14
09:40 -473.49 -1313.01 -536.28
09:39 -33.69 -1265.16 -463.33
09:38 253.86 -1171.42 -474.18
09:37 303.81 -1180.65 -541.13
09:36 350.07 -375.69 -437.57
09:35 231.30 -237.00 -335.20
09:34 220.77 -179.66 -274.91
09:33 207.92 -218.30 -227.78
09:32 167.12 -145.91 -126.91
09:31 -20.42 -188.21 -131.50
09:30 146.02 -180.20 -79.00
大单资金:-9604.99万元 成交额占比:-14.70%
中单资金:-3222.57万元 成交额占比:-4.93%
小单资金:-141.96万元 成交额占比:-0.22%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251210 4.33 -1.14% -4068.65 2729.81 -1948.43 -9.45% -1594.77 -7.73% -525.45 -2.55%
20251209 4.38 4.53% 14031.52 2712.40 12313.08 11.95% 2717.32 2.64% -998.88 -0.97%
20251208 4.19 -0.71% -2488.56 -10095.71 -3897.87 -4.29% 3983.91 4.38% -2574.60 -2.83%
20251205 4.22 9.90% -9873.47 -6351.44 -2289.25 -3.00% -1228.68 -1.61% -6355.54 -8.33%
20251204 3.84 -1.54% -4717.68 -4275.91 -1447.72 -9.71% -1661.13 -11.14% -1608.83 -10.79%
20251203 3.90 -1.52% -4266.81 -3573.63 -1965.84 -12.36% -1547.01 -9.72% -753.96 -4.74%
20251202 3.96 -0.50% -2167.73 -2331.52 -495.03 -3.33% -1271.07 -8.55% -401.63 -2.70%
20251201 3.98 1.02% 189.07 -2986.83 -153.60 -0.84% -347.62 -1.89% 690.29 3.76%
20251128 3.94 1.81% 3957.60 -1867.63 -213.72 -0.92% 2220.65 9.57% 1950.67 8.41%
20251127 3.87 -0.51% -2300.57 -7454.46 -745.44 -3.78% -1447.24 -7.33% -107.89 -0.55%
20251126 3.89 0.26% -2994.40 -12532.90 -723.73 -3.36% -1531.63 -7.10% -739.04 -3.43%
20251125 3.88 0.78% -2824.65 -15719.83 -1150.34 -5.28% -1397.01 -6.42% -277.30 -1.27%
20251124 3.85 1.32% -411.71 -27337.38 965.60 3.89% -2152.71 -8.68% 775.40 3.13%
20251121 3.80 -6.40% -12081.86 -32981.33 -5800.55 -13.10% -6694.40 -15.12% 413.09 0.93%
20251120 4.06 -4.25% -12922.49 -31308.93 -5823.88 -10.68% -5165.65 -9.47% -1932.96 -3.54%
20251119 4.24 -6.81% -8355.87 -29662.47 -3910.66 -4.46% -1314.27 -1.50% -3130.94 -3.57%
20251118 4.55 -10.08% -14257.82 -48881.49 -12767.89 -18.04% -3460.17 -4.89% 1970.24 2.78%
20251117 5.06 10.00% -18342.26 -38242.63 -4678.35 -2.91% -6394.59 -3.98% -7269.32 -4.53%
20251114 4.60 5.02% -24647.45 -33004.04 -4128.15 -3.03% -11903.13 -8.75% -8616.17 -6.33%
20251113 4.38 -2.88% -5313.65 -27552.17 -4177.42 -4.38% 988.61 1.04% -2124.84 -2.23%
20251112 4.51 3.68% -32598.70 -24662.10 -23129.68 -15.03% -4224.66 -2.74% -5244.36 -3.41%
20251111 4.35 10.13% -10681.27 -746.85 -2129.03 -9.89% -3793.91 -17.63% -4758.33 -22.11%
20251110 3.95 2.07% 3259.55 590.13 560.24 2.24% 1727.24 6.90% 972.07 3.88%
20251107 3.87 1.57% 2298.02 1291.45 1323.72 7.92% 289.55 1.73% 684.75 4.10%
20251106 3.81 -0.52% -3061.39 213.92 -1287.35 -8.87% -1588.90 -10.95% -185.14 -1.28%
20251105 3.83 2.41% 3576.07 -165.47 785.57 4.01% 876.09 4.48% 1914.41 9.78%
20251104 3.74 -0.27% -1381.69 2013.00 -792.05 -7.56% -874.09 -8.35% 284.45 2.72%
20251103 3.75 2.74% 3324.65 2277.28 1261.56 9.00% 740.69 5.28% 1322.40 9.43%
20251031 3.65 0.55% 358.37 2651.12 246.19 2.54% -248.25 -2.57% 360.43 3.72%
20251030 3.63 -1.89% -2604.40 1785.01 -1666.74 -12.37% -810.82 -6.02% -126.84 -0.94%
002218拓日新能 大单资金流向:成交单大于等于6万股或者30万元以上。
002218拓日新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002218拓日新能 小单资金流向:成交单小于1万股或5万元。
  如何看拓日新能[002218]资金流向的流入和流出呢?什么是拓日新能[002218]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  拓日新能[002218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对拓日新能[002218]资金流向的计算方法不同,所以数据会有不一致的情况。

拓日新能002218相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29