002212天融信 今日实时资金流向 |
15:00 |
2735.11 |
468.40 |
0.00 |
14:59 |
2583.09 |
430.56 |
0.00 |
14:58 |
2583.09 |
430.56 |
0.00 |
14:57 |
2583.09 |
424.66 |
0.00 |
14:56 |
2619.00 |
479.52 |
0.00 |
14:55 |
2619.00 |
433.32 |
0.00 |
14:54 |
2523.00 |
439.65 |
0.00 |
14:53 |
2523.00 |
421.82 |
0.00 |
14:52 |
2523.00 |
366.34 |
0.00 |
14:51 |
2523.00 |
397.04 |
0.00 |
14:50 |
2523.00 |
420.62 |
0.00 |
14:49 |
2523.00 |
414.96 |
0.00 |
14:48 |
2523.00 |
414.96 |
0.00 |
14:47 |
2491.93 |
427.06 |
0.00 |
14:46 |
2491.93 |
403.73 |
0.00 |
14:45 |
2491.93 |
425.03 |
0.00 |
14:44 |
2491.93 |
428.95 |
0.00 |
14:43 |
2491.93 |
447.35 |
0.00 |
14:42 |
2491.93 |
469.40 |
0.00 |
14:41 |
2491.93 |
469.40 |
0.00 |
14:40 |
2491.93 |
467.98 |
0.00 |
14:39 |
2491.93 |
462.44 |
0.00 |
14:38 |
2448.21 |
468.58 |
0.00 |
14:37 |
2448.21 |
468.58 |
0.00 |
14:36 |
2448.21 |
438.62 |
0.00 |
14:35 |
2448.21 |
435.90 |
0.00 |
14:34 |
2448.21 |
440.79 |
0.00 |
14:33 |
2492.48 |
435.91 |
0.00 |
14:32 |
2461.73 |
435.91 |
0.00 |
14:31 |
2461.73 |
420.17 |
0.00 |
14:30 |
2538.97 |
384.79 |
0.00 |
14:29 |
2502.98 |
349.18 |
0.00 |
14:28 |
2502.98 |
349.18 |
0.00 |
14:27 |
2502.98 |
354.32 |
0.00 |
14:26 |
2502.98 |
346.70 |
0.00 |
14:25 |
2502.98 |
339.09 |
0.00 |
14:24 |
2502.98 |
339.09 |
0.00 |
14:23 |
2502.98 |
345.22 |
0.00 |
14:22 |
2502.98 |
345.22 |
0.00 |
14:21 |
2502.98 |
323.36 |
0.00 |
14:20 |
2502.98 |
323.36 |
0.00 |
14:19 |
2468.17 |
304.94 |
0.00 |
14:18 |
2406.87 |
322.44 |
0.00 |
14:17 |
2406.87 |
280.34 |
0.00 |
14:16 |
2355.85 |
280.34 |
0.00 |
14:15 |
2355.85 |
271.16 |
0.00 |
14:14 |
2355.85 |
271.16 |
0.00 |
14:13 |
2355.85 |
248.24 |
0.00 |
14:12 |
2355.85 |
248.24 |
0.00 |
14:11 |
2355.85 |
242.13 |
0.00 |
14:10 |
2355.85 |
211.00 |
0.00 |
14:09 |
2355.85 |
211.00 |
0.00 |
14:08 |
2355.85 |
211.00 |
0.00 |
14:07 |
2306.90 |
204.67 |
0.00 |
14:06 |
2343.32 |
220.59 |
0.00 |
14:05 |
2343.32 |
278.32 |
0.00 |
14:04 |
2311.54 |
260.94 |
0.00 |
14:03 |
2311.54 |
286.51 |
0.00 |
14:02 |
2311.54 |
351.07 |
0.00 |
14:01 |
2228.46 |
380.16 |
0.00 |
14:00 |
2301.54 |
404.02 |
0.00 |
13:59 |
2301.54 |
442.94 |
0.00 |
13:58 |
2301.54 |
501.94 |
0.00 |
13:57 |
2356.74 |
489.66 |
0.00 |
13:56 |
2356.74 |
487.50 |
0.00 |
13:55 |
2356.74 |
478.67 |
0.00 |
13:54 |
2398.30 |
478.67 |
0.00 |
13:53 |
2398.30 |
472.05 |
0.00 |
13:52 |
2398.30 |
500.07 |
0.00 |
13:51 |
2398.30 |
488.97 |
0.00 |
13:50 |
2398.30 |
496.46 |
0.00 |
13:49 |
2429.00 |
489.86 |
0.00 |
13:48 |
2429.00 |
478.65 |
0.00 |
13:47 |
2429.00 |
478.65 |
0.00 |
13:46 |
2429.00 |
478.65 |
0.00 |
13:45 |
2429.00 |
478.89 |
0.00 |
13:44 |
2429.00 |
494.50 |
0.00 |
13:43 |
2429.00 |
494.50 |
0.00 |
13:42 |
2429.00 |
494.50 |
0.00 |
13:41 |
2429.00 |
494.31 |
0.00 |
13:40 |
2429.00 |
494.86 |
0.00 |
13:39 |
2498.68 |
494.86 |
0.00 |
13:38 |
2498.68 |
484.17 |
0.00 |
13:37 |
2498.68 |
476.52 |
0.00 |
13:36 |
2498.68 |
488.84 |
0.00 |
13:35 |
2498.68 |
477.61 |
0.00 |
13:34 |
2529.53 |
488.53 |
0.00 |
13:33 |
2529.53 |
493.59 |
0.00 |
13:32 |
2529.53 |
503.30 |
0.00 |
13:31 |
2529.53 |
484.03 |
0.00 |
13:30 |
2529.53 |
489.16 |
0.00 |
13:29 |
2529.53 |
489.16 |
0.00 |
13:28 |
2529.53 |
481.64 |
0.00 |
13:27 |
2529.53 |
518.83 |
0.00 |
13:26 |
2529.53 |
530.06 |
0.00 |
13:25 |
2529.53 |
555.65 |
0.00 |
13:24 |
2529.53 |
543.46 |
0.00 |
13:23 |
2560.38 |
517.09 |
0.00 |
13:22 |
2560.38 |
565.23 |
0.00 |
13:21 |
2560.38 |
565.23 |
0.00 |
13:20 |
2560.38 |
565.23 |
0.00 |
13:19 |
2560.38 |
586.12 |
0.00 |
13:18 |
2594.56 |
604.01 |
0.00 |
13:17 |
2594.56 |
599.00 |
0.00 |
13:16 |
2661.03 |
604.51 |
0.00 |
13:15 |
2661.03 |
559.80 |
0.00 |
13:14 |
2625.93 |
547.79 |
0.00 |
13:13 |
2625.93 |
526.10 |
0.00 |
13:12 |
2625.93 |
528.07 |
0.00 |
13:11 |
2625.93 |
533.05 |
0.00 |
13:10 |
2625.93 |
541.37 |
0.00 |
13:09 |
2625.93 |
535.18 |
0.00 |
13:08 |
2625.93 |
533.51 |
0.00 |
13:07 |
2625.93 |
533.02 |
0.00 |
13:06 |
2595.03 |
526.65 |
0.00 |
13:05 |
2595.03 |
531.84 |
0.00 |
13:04 |
2632.42 |
526.88 |
0.00 |
13:03 |
2632.42 |
503.18 |
0.00 |
13:02 |
2632.42 |
542.24 |
0.00 |
13:01 |
2626.72 |
553.82 |
0.00 |
11:30 |
2286.40 |
247.22 |
0.00 |
11:29 |
2286.40 |
216.25 |
0.00 |
11:28 |
2252.49 |
266.08 |
0.00 |
11:27 |
2252.49 |
276.91 |
0.00 |
11:26 |
2252.49 |
252.33 |
0.00 |
11:25 |
2252.49 |
227.79 |
0.00 |
11:24 |
2252.49 |
227.79 |
0.00 |
11:23 |
2252.49 |
257.35 |
0.00 |
11:22 |
2252.49 |
288.31 |
0.00 |
11:21 |
2140.68 |
300.37 |
0.00 |
11:20 |
2140.68 |
300.37 |
0.00 |
11:19 |
2140.68 |
318.67 |
0.00 |
11:18 |
2140.68 |
328.65 |
0.00 |
11:17 |
2171.28 |
347.01 |
0.00 |
11:16 |
2120.55 |
347.01 |
0.00 |
11:15 |
2151.10 |
320.75 |
0.00 |
11:14 |
2112.05 |
299.49 |
0.00 |
11:13 |
2112.05 |
275.41 |
0.00 |
11:12 |
2112.05 |
226.85 |
0.00 |
11:11 |
2112.05 |
248.41 |
0.00 |
11:10 |
2112.05 |
222.34 |
0.00 |
11:09 |
2112.05 |
216.25 |
0.00 |
11:08 |
2112.05 |
187.67 |
0.00 |
11:07 |
2148.59 |
159.55 |
0.00 |
11:06 |
2148.59 |
165.64 |
0.00 |
11:05 |
2148.59 |
184.88 |
0.00 |
11:04 |
2148.59 |
179.69 |
0.00 |
11:03 |
2148.59 |
179.69 |
0.00 |
11:02 |
2148.59 |
174.14 |
0.00 |
11:01 |
2148.59 |
161.41 |
0.00 |
11:00 |
2148.59 |
175.87 |
0.00 |
10:59 |
2148.59 |
181.90 |
0.00 |
10:58 |
2148.59 |
181.90 |
0.00 |
10:57 |
2148.59 |
206.07 |
0.00 |
10:56 |
2148.59 |
197.90 |
0.00 |
10:55 |
2148.59 |
210.40 |
0.00 |
10:54 |
2148.59 |
253.04 |
0.00 |
10:53 |
2148.59 |
262.80 |
0.00 |
10:52 |
2148.59 |
261.70 |
0.00 |
10:51 |
2148.59 |
280.30 |
0.00 |
10:50 |
2148.59 |
241.18 |
0.00 |
10:49 |
1924.63 |
275.75 |
0.00 |
10:48 |
1924.63 |
249.05 |
0.00 |
10:47 |
1968.94 |
274.26 |
0.00 |
10:46 |
1968.94 |
295.39 |
0.00 |
10:45 |
1968.94 |
315.09 |
0.00 |
10:44 |
1968.94 |
278.01 |
0.00 |
10:43 |
1968.94 |
253.73 |
0.00 |
10:42 |
1968.94 |
290.61 |
0.00 |
10:41 |
1968.94 |
302.71 |
0.00 |
10:40 |
1999.14 |
341.36 |
0.00 |
10:39 |
1968.70 |
333.85 |
0.00 |
10:38 |
1938.10 |
353.04 |
0.00 |
10:37 |
2109.55 |
383.12 |
0.00 |
10:36 |
1928.89 |
471.91 |
0.00 |
10:35 |
1928.89 |
324.12 |
0.00 |
10:34 |
1928.89 |
349.75 |
0.00 |
10:33 |
1983.94 |
396.62 |
0.00 |
10:32 |
1983.94 |
389.56 |
0.00 |
10:31 |
2024.36 |
435.98 |
0.00 |
10:30 |
1575.54 |
457.47 |
0.00 |
10:29 |
1383.44 |
589.77 |
0.00 |
10:28 |
808.37 |
532.95 |
0.00 |
10:27 |
625.14 |
386.98 |
0.00 |
10:26 |
579.49 |
373.42 |
0.00 |
10:25 |
579.49 |
408.15 |
0.00 |
10:24 |
579.49 |
438.06 |
0.00 |
10:23 |
523.45 |
392.57 |
0.00 |
10:22 |
432.54 |
403.12 |
0.00 |
10:21 |
432.54 |
366.63 |
0.00 |
10:20 |
390.65 |
244.50 |
0.00 |
10:19 |
390.65 |
221.08 |
0.00 |
10:18 |
390.65 |
228.90 |
0.00 |
10:17 |
335.59 |
199.20 |
0.00 |
10:16 |
335.59 |
168.82 |
0.00 |
10:15 |
335.59 |
119.10 |
0.00 |
10:14 |
368.33 |
92.62 |
0.00 |
10:13 |
368.33 |
37.29 |
0.00 |
10:12 |
368.33 |
5.39 |
0.00 |
10:11 |
368.33 |
-12.28 |
0.00 |
10:10 |
368.33 |
-18.10 |
0.00 |
10:09 |
368.33 |
-83.36 |
0.00 |
10:08 |
368.33 |
-30.08 |
0.00 |
10:07 |
368.33 |
18.34 |
0.00 |
10:06 |
368.33 |
52.62 |
0.00 |
10:05 |
322.94 |
45.51 |
0.00 |
10:04 |
322.94 |
94.44 |
0.00 |
10:03 |
381.71 |
115.29 |
0.00 |
10:02 |
381.71 |
140.33 |
0.00 |
10:01 |
267.50 |
72.90 |
0.00 |
10:00 |
267.50 |
-25.18 |
0.00 |
09:59 |
267.50 |
-48.25 |
0.00 |
09:58 |
267.50 |
-57.01 |
0.00 |
09:57 |
267.50 |
-57.01 |
0.00 |
09:56 |
267.50 |
-57.01 |
0.00 |
09:55 |
267.50 |
-57.01 |
0.00 |
09:54 |
267.50 |
-49.19 |
0.00 |
09:53 |
267.50 |
-13.44 |
0.00 |
09:52 |
267.50 |
-70.39 |
0.00 |
09:51 |
195.48 |
-157.62 |
0.00 |
09:50 |
161.61 |
-139.72 |
0.00 |
09:49 |
161.61 |
-141.12 |
0.00 |
09:48 |
122.41 |
-105.76 |
0.00 |
09:47 |
122.41 |
-113.15 |
0.00 |
09:46 |
122.41 |
-150.43 |
0.00 |
09:45 |
122.41 |
-144.13 |
0.00 |
09:44 |
122.41 |
-157.42 |
0.00 |
09:43 |
122.41 |
-151.89 |
0.00 |
09:42 |
122.41 |
-141.41 |
0.00 |
09:41 |
122.41 |
-157.51 |
0.00 |
09:40 |
122.41 |
-149.00 |
0.00 |
09:39 |
122.41 |
-128.41 |
0.00 |
09:38 |
122.41 |
-135.18 |
0.00 |
09:37 |
122.41 |
-122.15 |
0.00 |
09:36 |
38.97 |
-116.46 |
0.00 |
09:35 |
38.97 |
-111.17 |
0.00 |
09:34 |
38.97 |
-113.51 |
0.00 |
09:33 |
38.97 |
-3.64 |
0.00 |
09:32 |
38.97 |
6.38 |
0.00 |
09:31 |
0.00 |
46.92 |
0.00 |
09:30 |
0.00 |
12.14 |
0.00 |
|
大单资金:2735.11万元 |
成交额占比:9.32% |
中单资金:468.40万元 |
成交额占比:1.60% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
6.14 |
5.68% |
4136.38 |
2250.29 |
2735.11 |
9.32% |
468.40 |
1.60% |
932.87 |
3.18% |
20240425 |
5.81 |
-1.86% |
-1012.67 |
-880.67 |
-273.71 |
-1.88% |
18.23 |
0.13% |
-757.19 |
-5.19% |
20240424 |
5.92 |
4.23% |
2184.90 |
-1370.55 |
516.43 |
2.46% |
1857.88 |
8.86% |
-189.41 |
-0.90% |
20240423 |
5.68 |
-0.53% |
-1916.02 |
-977.99 |
-398.30 |
-2.59% |
-788.39 |
-5.12% |
-729.33 |
-4.74% |
20240422 |
5.71 |
-0.87% |
-1348.85 |
-1184.57 |
-329.24 |
-1.79% |
-84.51 |
-0.46% |
-935.10 |
-5.10% |
20240419 |
5.76 |
-1.71% |
-833.17 |
-1996.27 |
-395.85 |
-2.83% |
43.49 |
0.31% |
-480.81 |
-3.43% |
20240418 |
5.86 |
-1.84% |
-1763.95 |
-1107.11 |
-763.59 |
-4.87% |
-1119.14 |
-7.13% |
118.78 |
0.76% |
20240417 |
5.97 |
6.61% |
2225.25 |
294.73 |
908.99 |
4.22% |
-1.21 |
-0.01% |
1317.47 |
6.12% |
20240416 |
5.60 |
-8.05% |
-1572.53 |
-1380.86 |
-604.88 |
-2.52% |
-1945.91 |
-8.10% |
978.26 |
4.07% |
20240415 |
6.09 |
-5.58% |
-2030.14 |
1478.52 |
-1140.94 |
-4.32% |
-1415.09 |
-5.35% |
525.89 |
1.99% |
20240412 |
6.45 |
-0.62% |
-969.98 |
2553.88 |
493.31 |
2.69% |
-605.87 |
-3.30% |
-857.42 |
-4.67% |
20240411 |
6.49 |
1.25% |
1855.65 |
779.68 |
638.25 |
4.39% |
603.21 |
4.15% |
614.19 |
4.22% |
20240410 |
6.41 |
-4.04% |
-1765.34 |
-585.52 |
-766.60 |
-4.91% |
-146.68 |
-0.94% |
-852.06 |
-5.45% |
20240409 |
6.68 |
4.54% |
2950.76 |
-289.58 |
2254.50 |
9.04% |
-547.99 |
-2.20% |
1244.25 |
4.99% |
20240408 |
6.39 |
-3.62% |
-2444.38 |
-4336.01 |
-65.58 |
-0.41% |
-1552.11 |
-9.60% |
-826.69 |
-5.11% |
20240403 |
6.63 |
-2.64% |
-2670.94 |
-3703.54 |
-1280.89 |
-8.15% |
-1290.89 |
-8.21% |
-99.16 |
-0.63% |
20240402 |
6.81 |
-2.30% |
-1759.06 |
-2879.76 |
-726.95 |
-4.21% |
-559.81 |
-3.24% |
-472.30 |
-2.73% |
20240401 |
6.97 |
0.29% |
-6143.52 |
-2620.07 |
-470.66 |
-1.87% |
-47.46 |
-0.19% |
-5625.40 |
-22.35% |
20240329 |
6.95 |
-0.71% |
-2194.33 |
-4938.07 |
-1791.93 |
-11.18% |
461.48 |
2.88% |
-863.88 |
-5.39% |
20240328 |
7.00 |
4.95% |
2402.94 |
-4124.21 |
566.89 |
2.96% |
1433.66 |
7.49% |
402.39 |
2.10% |
20240327 |
6.67 |
-5.52% |
-1990.14 |
-4997.30 |
-457.11 |
-2.71% |
-1367.90 |
-8.12% |
-165.13 |
-0.98% |
20240326 |
7.06 |
-4.72% |
-1216.05 |
-3983.88 |
-467.26 |
-1.50% |
-1267.16 |
-4.07% |
518.37 |
1.66% |
20240325 |
7.41 |
-4.02% |
-7079.19 |
-3764.68 |
-2788.66 |
-8.66% |
-3991.08 |
-12.39% |
-299.45 |
-0.93% |
20240322 |
7.72 |
-1.78% |
-567.02 |
-1460.77 |
-978.07 |
-5.75% |
423.41 |
2.49% |
-12.36 |
-0.07% |
20240321 |
7.86 |
1.03% |
-1032.49 |
-210.86 |
-306.20 |
-1.92% |
-441.19 |
-2.76% |
-285.10 |
-1.78% |
20240320 |
7.78 |
2.10% |
2510.72 |
-977.97 |
556.31 |
3.62% |
749.08 |
4.87% |
1205.33 |
7.84% |
20240319 |
7.62 |
-0.26% |
-43.87 |
-1349.34 |
-248.06 |
-2.02% |
285.29 |
2.32% |
-81.10 |
-0.66% |
20240318 |
7.64 |
0.79% |
-1213.99 |
-1216.70 |
-484.75 |
-3.44% |
-321.73 |
-2.28% |
-407.51 |
-2.89% |
20240315 |
7.58 |
1.07% |
-100.60 |
-896.86 |
271.84 |
2.71% |
49.40 |
0.49% |
-421.84 |
-4.21% |
20240314 |
7.50 |
-1.57% |
-3429.65 |
-682.59 |
-1073.31 |
-7.03% |
-1018.36 |
-6.67% |
-1337.98 |
-8.76% |
002212天融信 大单资金流向:成交单大于等于6万股或者30万元以上。
002212天融信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002212天融信 小单资金流向:成交单小于1万股或5万元。
如何看天融信[002212]资金流向的流入和流出呢?什么是天融信[002212]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天融信[002212]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天融信[002212]资金流向的计算方法不同,所以数据会有不一致的情况。
|