| 002209达意隆 今日实时资金流向 |
| 15:00 |
788.41 |
764.77 |
-510.10 |
| 14:59 |
788.41 |
768.18 |
-513.97 |
| 14:58 |
788.41 |
768.18 |
-513.97 |
| 14:57 |
788.41 |
768.18 |
-513.97 |
| 14:56 |
788.41 |
733.08 |
-522.79 |
| 14:55 |
788.41 |
718.57 |
-549.83 |
| 14:54 |
788.41 |
718.57 |
-537.78 |
| 14:53 |
788.41 |
701.10 |
-547.52 |
| 14:52 |
788.41 |
707.28 |
-551.39 |
| 14:51 |
788.41 |
707.28 |
-548.61 |
| 14:50 |
788.41 |
707.28 |
-534.68 |
| 14:49 |
788.41 |
720.59 |
-526.79 |
| 14:48 |
788.41 |
720.59 |
-519.36 |
| 14:47 |
788.41 |
739.46 |
-512.25 |
| 14:46 |
788.41 |
724.15 |
-503.45 |
| 14:45 |
788.41 |
735.26 |
-499.29 |
| 14:44 |
788.41 |
746.38 |
-498.22 |
| 14:43 |
788.41 |
752.23 |
-493.29 |
| 14:42 |
788.41 |
763.35 |
-486.81 |
| 14:41 |
788.41 |
763.81 |
-483.42 |
| 14:40 |
788.41 |
774.92 |
-474.93 |
| 14:39 |
788.41 |
786.03 |
-476.50 |
| 14:38 |
788.41 |
796.34 |
-468.34 |
| 14:37 |
788.41 |
800.34 |
-464.17 |
| 14:36 |
788.41 |
797.70 |
-462.94 |
| 14:35 |
788.41 |
808.83 |
-438.37 |
| 14:34 |
788.41 |
829.53 |
-420.91 |
| 14:33 |
788.41 |
840.67 |
-397.86 |
| 14:32 |
788.41 |
851.81 |
-388.27 |
| 14:31 |
788.41 |
856.29 |
-387.05 |
| 14:30 |
788.41 |
867.44 |
-381.79 |
| 14:29 |
788.41 |
878.44 |
-370.48 |
| 14:28 |
788.41 |
889.59 |
-361.35 |
| 14:27 |
788.41 |
927.27 |
-366.45 |
| 14:26 |
788.41 |
938.47 |
-342.82 |
| 14:25 |
788.41 |
962.27 |
-329.75 |
| 14:24 |
788.41 |
962.27 |
-323.53 |
| 14:23 |
788.41 |
985.79 |
-295.66 |
| 14:22 |
788.41 |
985.79 |
-296.13 |
| 14:21 |
788.41 |
985.79 |
-294.72 |
| 14:20 |
788.41 |
979.08 |
-294.26 |
| 14:19 |
788.41 |
979.08 |
-295.97 |
| 14:18 |
788.41 |
977.99 |
-309.23 |
| 14:17 |
788.41 |
977.99 |
-317.19 |
| 14:16 |
788.41 |
977.99 |
-318.44 |
| 14:15 |
788.41 |
971.75 |
-321.25 |
| 14:14 |
788.41 |
971.75 |
-324.99 |
| 14:13 |
788.41 |
971.75 |
-325.46 |
| 14:12 |
788.41 |
989.98 |
-323.12 |
| 14:11 |
788.41 |
989.98 |
-319.85 |
| 14:10 |
788.41 |
989.98 |
-325.77 |
| 14:09 |
788.41 |
987.80 |
-316.26 |
| 14:08 |
788.41 |
987.80 |
-314.70 |
| 14:07 |
788.41 |
996.05 |
-312.52 |
| 14:06 |
788.41 |
985.45 |
-305.67 |
| 14:05 |
788.41 |
992.61 |
-298.82 |
| 14:04 |
788.41 |
992.61 |
-296.02 |
| 14:03 |
788.41 |
992.61 |
-290.71 |
| 14:02 |
788.41 |
992.61 |
-289.46 |
| 14:01 |
788.41 |
992.61 |
-289.31 |
| 14:00 |
788.41 |
998.39 |
-294.93 |
| 13:59 |
788.41 |
993.08 |
-288.38 |
| 13:58 |
788.41 |
993.08 |
-286.67 |
| 13:57 |
788.41 |
993.08 |
-286.83 |
| 13:56 |
788.41 |
993.08 |
-282.46 |
| 13:55 |
788.41 |
993.08 |
-282.77 |
| 13:54 |
788.41 |
1015.11 |
-281.99 |
| 13:53 |
788.41 |
1015.11 |
-275.90 |
| 13:52 |
788.41 |
1022.14 |
-266.37 |
| 13:51 |
788.41 |
1022.14 |
-267.62 |
| 13:50 |
788.41 |
1016.82 |
-266.52 |
| 13:49 |
788.41 |
1016.82 |
-266.06 |
| 13:48 |
788.41 |
1006.51 |
-261.68 |
| 13:47 |
757.53 |
998.24 |
-270.73 |
| 13:46 |
757.53 |
998.24 |
-283.36 |
| 13:45 |
757.53 |
998.24 |
-280.86 |
| 13:44 |
757.53 |
998.24 |
-275.73 |
| 13:43 |
757.53 |
998.24 |
-273.55 |
| 13:42 |
757.53 |
991.38 |
-273.55 |
| 13:41 |
757.53 |
991.38 |
-285.86 |
| 13:40 |
757.53 |
985.62 |
-283.83 |
| 13:39 |
757.53 |
985.62 |
-278.70 |
| 13:38 |
757.53 |
985.62 |
-268.89 |
| 13:37 |
757.53 |
985.62 |
-267.49 |
| 13:36 |
757.53 |
985.62 |
-263.44 |
| 13:35 |
757.53 |
985.62 |
-260.48 |
| 13:34 |
757.53 |
985.62 |
-250.15 |
| 13:33 |
757.53 |
985.62 |
-244.23 |
| 13:32 |
757.53 |
990.77 |
-240.64 |
| 13:31 |
757.53 |
990.77 |
-239.71 |
| 13:30 |
757.53 |
990.77 |
-242.21 |
| 13:29 |
757.53 |
990.77 |
-218.66 |
| 13:28 |
757.53 |
990.77 |
-219.28 |
| 13:27 |
757.53 |
988.42 |
-215.23 |
| 13:26 |
757.53 |
988.42 |
-209.62 |
| 13:25 |
757.53 |
988.42 |
-186.52 |
| 13:24 |
757.53 |
996.23 |
-190.58 |
| 13:23 |
757.53 |
996.23 |
-190.27 |
| 13:22 |
757.53 |
996.23 |
-189.02 |
| 13:21 |
757.53 |
981.86 |
-193.40 |
| 13:20 |
757.53 |
981.86 |
-195.12 |
| 13:19 |
757.53 |
981.86 |
-187.46 |
| 13:18 |
757.53 |
987.33 |
-186.37 |
| 13:17 |
757.53 |
987.33 |
-174.32 |
| 13:16 |
757.53 |
987.33 |
-171.65 |
| 13:15 |
715.56 |
975.43 |
-150.38 |
| 13:14 |
715.56 |
975.43 |
-137.70 |
| 13:13 |
715.56 |
1010.84 |
-100.89 |
| 13:12 |
715.56 |
1010.84 |
-98.22 |
| 13:11 |
715.56 |
1010.84 |
-94.45 |
| 13:10 |
715.56 |
1010.84 |
-96.97 |
| 13:09 |
715.56 |
1010.84 |
-89.74 |
| 13:08 |
715.56 |
1000.78 |
-88.33 |
| 13:07 |
715.56 |
1000.78 |
-87.86 |
| 13:06 |
715.56 |
1000.78 |
-84.40 |
| 13:05 |
715.56 |
1007.07 |
-87.23 |
| 13:04 |
715.56 |
999.20 |
-87.08 |
| 13:03 |
715.56 |
981.60 |
-93.84 |
| 13:02 |
715.56 |
981.60 |
-97.45 |
| 13:01 |
715.56 |
981.60 |
-97.30 |
| 11:30 |
715.56 |
1041.57 |
-92.43 |
| 11:29 |
715.56 |
1041.57 |
-90.07 |
| 11:28 |
715.56 |
1041.57 |
-93.85 |
| 11:27 |
715.56 |
1041.57 |
-92.27 |
| 11:26 |
715.56 |
1041.57 |
-83.61 |
| 11:25 |
715.56 |
1041.57 |
-79.04 |
| 11:24 |
715.56 |
1026.73 |
-87.72 |
| 11:23 |
715.56 |
1026.73 |
-90.40 |
| 11:22 |
651.08 |
1005.31 |
-121.00 |
| 11:21 |
651.08 |
1010.66 |
-118.01 |
| 11:20 |
651.08 |
1010.66 |
-119.59 |
| 11:19 |
651.08 |
984.33 |
-110.29 |
| 11:18 |
651.08 |
962.92 |
-106.67 |
| 11:17 |
651.08 |
962.92 |
-98.96 |
| 11:16 |
651.08 |
962.92 |
-101.17 |
| 11:15 |
651.08 |
939.63 |
-96.45 |
| 11:14 |
651.08 |
944.81 |
-86.86 |
| 11:13 |
651.08 |
954.23 |
-91.27 |
| 11:12 |
651.08 |
954.23 |
-76.20 |
| 11:11 |
651.08 |
954.23 |
-75.10 |
| 11:10 |
651.08 |
954.23 |
-89.84 |
| 11:09 |
651.08 |
954.23 |
-96.27 |
| 11:08 |
761.57 |
954.23 |
-83.43 |
| 11:07 |
761.57 |
954.23 |
-84.53 |
| 11:06 |
761.57 |
946.40 |
-77.03 |
| 11:05 |
761.57 |
946.40 |
-72.49 |
| 11:04 |
761.57 |
946.40 |
-62.01 |
| 11:03 |
761.57 |
946.40 |
-54.81 |
| 11:02 |
761.57 |
946.40 |
-53.40 |
| 11:01 |
761.57 |
946.40 |
-53.40 |
| 11:00 |
761.57 |
957.54 |
-36.47 |
| 10:59 |
761.57 |
974.50 |
-23.60 |
| 10:58 |
761.57 |
974.50 |
-23.29 |
| 10:57 |
761.57 |
974.50 |
-24.70 |
| 10:56 |
761.57 |
974.50 |
-32.10 |
| 10:55 |
761.57 |
997.34 |
28.70 |
| 10:54 |
761.57 |
994.50 |
24.44 |
| 10:53 |
761.57 |
994.50 |
25.22 |
| 10:52 |
761.57 |
1001.91 |
23.33 |
| 10:51 |
761.57 |
1011.54 |
87.32 |
| 10:50 |
599.96 |
950.44 |
87.96 |
| 10:49 |
556.66 |
946.35 |
93.75 |
| 10:48 |
556.66 |
954.12 |
71.11 |
| 10:47 |
556.66 |
954.74 |
79.82 |
| 10:46 |
556.66 |
954.74 |
79.51 |
| 10:45 |
556.66 |
944.15 |
90.57 |
| 10:44 |
556.66 |
951.93 |
89.32 |
| 10:43 |
556.66 |
951.93 |
92.28 |
| 10:42 |
556.66 |
951.93 |
108.62 |
| 10:41 |
556.66 |
957.53 |
114.39 |
| 10:40 |
556.66 |
965.32 |
109.87 |
| 10:39 |
556.66 |
965.32 |
113.45 |
| 10:38 |
556.66 |
979.67 |
115.94 |
| 10:37 |
556.66 |
979.67 |
114.38 |
| 10:36 |
556.66 |
979.67 |
111.26 |
| 10:35 |
556.66 |
979.67 |
113.60 |
| 10:34 |
556.66 |
985.60 |
116.41 |
| 10:33 |
556.66 |
985.60 |
118.75 |
| 10:32 |
556.66 |
985.60 |
117.49 |
| 10:31 |
556.66 |
976.80 |
125.15 |
| 10:30 |
485.25 |
744.72 |
81.97 |
| 10:29 |
485.25 |
750.97 |
85.72 |
| 10:28 |
485.25 |
750.97 |
94.77 |
| 10:27 |
485.25 |
760.20 |
97.74 |
| 10:26 |
485.25 |
711.76 |
97.74 |
| 10:25 |
485.25 |
680.56 |
70.90 |
| 10:24 |
485.25 |
688.35 |
64.83 |
| 10:23 |
485.25 |
688.35 |
70.43 |
| 10:22 |
485.25 |
688.35 |
69.49 |
| 10:21 |
485.25 |
688.35 |
60.77 |
| 10:20 |
485.25 |
703.12 |
57.50 |
| 10:19 |
485.25 |
703.12 |
61.70 |
| 10:18 |
485.25 |
710.90 |
62.79 |
| 10:17 |
485.25 |
710.90 |
61.85 |
| 10:16 |
485.25 |
719.15 |
49.87 |
| 10:15 |
485.25 |
719.15 |
57.02 |
| 10:14 |
485.25 |
719.15 |
51.74 |
| 10:13 |
485.25 |
729.70 |
57.33 |
| 10:12 |
485.25 |
729.70 |
62.77 |
| 10:11 |
485.25 |
729.70 |
61.67 |
| 10:10 |
485.25 |
729.70 |
57.93 |
| 10:09 |
485.25 |
729.70 |
66.80 |
| 10:08 |
541.48 |
774.67 |
68.20 |
| 10:07 |
541.48 |
769.35 |
75.52 |
| 10:06 |
541.48 |
626.75 |
18.25 |
| 10:05 |
541.48 |
639.17 |
17.77 |
| 10:04 |
541.48 |
659.38 |
25.55 |
| 10:03 |
541.48 |
659.38 |
20.73 |
| 10:02 |
575.45 |
659.38 |
23.52 |
| 10:01 |
575.45 |
630.27 |
21.65 |
| 10:00 |
541.19 |
639.13 |
36.58 |
| 09:59 |
541.19 |
618.85 |
51.54 |
| 09:58 |
541.19 |
585.79 |
14.27 |
| 09:57 |
541.19 |
585.79 |
15.66 |
| 09:56 |
541.19 |
589.52 |
28.75 |
| 09:55 |
541.19 |
532.41 |
12.67 |
| 09:54 |
541.19 |
497.81 |
16.86 |
| 09:53 |
541.19 |
494.86 |
7.41 |
| 09:52 |
541.19 |
501.99 |
2.15 |
| 09:51 |
541.19 |
508.65 |
28.03 |
| 09:50 |
541.19 |
512.39 |
15.01 |
| 09:49 |
541.19 |
517.66 |
12.99 |
| 09:48 |
541.19 |
483.53 |
54.49 |
| 09:47 |
541.19 |
450.74 |
52.91 |
| 09:46 |
235.55 |
379.89 |
35.35 |
| 09:45 |
235.55 |
322.39 |
25.40 |
| 09:44 |
235.55 |
302.65 |
34.19 |
| 09:43 |
235.55 |
302.65 |
34.19 |
| 09:42 |
235.55 |
296.70 |
35.24 |
| 09:41 |
235.55 |
289.87 |
29.15 |
| 09:40 |
235.55 |
221.83 |
7.74 |
| 09:39 |
235.55 |
221.83 |
25.83 |
| 09:38 |
235.55 |
221.83 |
26.27 |
| 09:37 |
235.55 |
237.47 |
19.04 |
| 09:36 |
235.55 |
200.92 |
19.03 |
| 09:35 |
235.55 |
193.25 |
19.78 |
| 09:34 |
235.55 |
200.16 |
19.29 |
| 09:33 |
235.55 |
207.10 |
15.11 |
| 09:32 |
172.65 |
200.70 |
-6.23 |
| 09:31 |
116.30 |
110.09 |
19.10 |
| 09:30 |
0.00 |
0.00 |
-17.90 |
|
| 大单资金：788.41万元 |
成交额占比：7.43% |
| 中单资金：764.77万元 |
成交额占比：7.20% |
| 小单资金：-510.10万元 |
成交额占比：-4.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
15.50 |
2.18% |
1043.08 |
481.07 |
788.41 |
7.43% |
764.77 |
7.20% |
-510.10 |
-4.81% |
| 20251212 |
15.17 |
-0.59% |
-113.58 |
-690.16 |
-8.04 |
-0.14% |
-391.87 |
-6.88% |
286.33 |
5.02% |
| 20251211 |
15.26 |
-1.80% |
-672.11 |
-465.48 |
-80.76 |
-1.18% |
-307.84 |
-4.51% |
-283.51 |
-4.15% |
| 20251210 |
15.54 |
-1.58% |
-38.81 |
-255.76 |
-197.23 |
-1.92% |
-495.57 |
-4.83% |
653.99 |
6.38% |
| 20251209 |
15.79 |
-0.38% |
-71.08 |
265.87 |
-21.31 |
-0.18% |
6.82 |
0.06% |
-56.59 |
-0.47% |
| 20251208 |
15.85 |
-0.88% |
-1907.40 |
156.89 |
-382.82 |
-3.94% |
-1279.96 |
-13.17% |
-244.62 |
-2.52% |
| 20251205 |
15.99 |
-0.25% |
-442.93 |
-581.27 |
216.64 |
1.89% |
-541.75 |
-4.72% |
-117.82 |
-1.03% |
| 20251204 |
16.03 |
1.71% |
267.04 |
5.11 |
128.96 |
0.81% |
740.54 |
4.63% |
-602.46 |
-3.77% |
| 20251203 |
15.76 |
0.64% |
567.65 |
2131.35 |
324.40 |
2.44% |
197.50 |
1.48% |
45.75 |
0.34% |
| 20251202 |
15.66 |
-0.70% |
-2775.26 |
1519.50 |
-130.29 |
-1.00% |
-1309.09 |
-10.00% |
-1335.88 |
-10.20% |
| 20251201 |
15.77 |
-1.19% |
-4354.21 |
3055.28 |
-1120.98 |
-4.43% |
-2742.69 |
-10.84% |
-490.54 |
-1.94% |
| 20251128 |
15.96 |
4.86% |
4507.73 |
3749.59 |
803.02 |
2.27% |
2471.44 |
6.99% |
1233.27 |
3.49% |
| 20251127 |
15.22 |
3.19% |
3762.23 |
3004.87 |
2255.20 |
11.23% |
1640.08 |
8.17% |
-133.05 |
-0.66% |
| 20251126 |
14.75 |
-1.67% |
-1569.10 |
946.44 |
-287.45 |
-2.30% |
-949.64 |
-7.61% |
-332.01 |
-2.66% |
| 20251125 |
15.00 |
4.24% |
2038.90 |
961.08 |
1405.49 |
5.68% |
722.89 |
2.92% |
-89.48 |
-0.36% |
| 20251124 |
14.39 |
0.63% |
-947.66 |
-1997.74 |
-426.67 |
-3.38% |
-115.26 |
-0.91% |
-405.73 |
-3.21% |
| 20251121 |
14.30 |
-2.59% |
-584.14 |
-711.12 |
58.30 |
0.39% |
-662.32 |
-4.46% |
19.88 |
0.13% |
| 20251120 |
14.68 |
-2.52% |
-1471.77 |
1735.05 |
196.77 |
1.05% |
-1113.18 |
-5.93% |
-555.36 |
-2.96% |
| 20251119 |
15.06 |
-0.79% |
-3768.61 |
2638.07 |
-272.81 |
-1.21% |
-1545.90 |
-6.84% |
-1949.90 |
-8.62% |
| 20251118 |
15.18 |
-0.78% |
-2075.22 |
2665.12 |
-1553.33 |
-6.14% |
-851.88 |
-3.37% |
329.99 |
1.30% |
| 20251117 |
15.30 |
6.18% |
2830.72 |
4406.41 |
859.95 |
1.79% |
-135.32 |
-0.28% |
2106.09 |
4.39% |
| 20251114 |
14.41 |
5.57% |
5886.56 |
3631.80 |
2504.47 |
8.43% |
2505.13 |
8.43% |
876.96 |
2.95% |
| 20251113 |
13.65 |
0.81% |
1191.92 |
862.86 |
1099.79 |
18.12% |
125.25 |
2.06% |
-33.12 |
-0.55% |
| 20251112 |
13.54 |
-0.66% |
-999.58 |
-291.82 |
-245.76 |
-4.24% |
-79.84 |
-1.38% |
-673.98 |
-11.62% |
| 20251111 |
13.63 |
0.15% |
-17.39 |
380.37 |
187.96 |
3.58% |
86.50 |
1.65% |
-291.85 |
-5.56% |
| 20251110 |
13.61 |
0.89% |
514.61 |
-2398.41 |
85.34 |
1.26% |
237.44 |
3.50% |
191.83 |
2.83% |
| 20251107 |
13.49 |
-0.37% |
-614.67 |
-2084.44 |
-264.47 |
-4.34% |
2.96 |
0.05% |
-353.16 |
-5.79% |
| 20251106 |
13.54 |
-0.59% |
-204.31 |
-1798.36 |
-54.89 |
-0.96% |
-21.44 |
-0.37% |
-127.98 |
-2.23% |
| 20251105 |
13.62 |
2.10% |
2847.63 |
-3108.28 |
426.43 |
4.15% |
1304.43 |
12.70% |
1116.77 |
10.88% |
| 20251104 |
13.34 |
-2.49% |
-2831.27 |
-3697.72 |
-2590.82 |
-18.71% |
-715.23 |
-5.17% |
474.78 |
3.43% |
002209达意隆 大单资金流向：成交单大于等于6万股或者30万元以上。
002209达意隆 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002209达意隆 小单资金流向：成交单小于1万股或5万元。
如何看达意隆[002209]资金流向的流入和流出呢？什么是达意隆[002209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达意隆[002209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对达意隆[002209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
