| 002209达意隆 今日实时资金流向 |
| 15:00 |
132.72 |
-67.93 |
75.98 |
| 14:59 |
132.72 |
-67.93 |
55.22 |
| 14:58 |
132.72 |
-67.93 |
55.22 |
| 14:57 |
132.72 |
-67.93 |
54.60 |
| 14:56 |
132.72 |
-74.14 |
31.74 |
| 14:55 |
132.72 |
-89.66 |
40.41 |
| 14:54 |
132.72 |
-89.66 |
47.22 |
| 14:53 |
132.72 |
-75.14 |
53.29 |
| 14:52 |
163.99 |
-75.14 |
48.94 |
| 14:51 |
163.99 |
-98.49 |
47.44 |
| 14:50 |
163.99 |
-98.49 |
36.50 |
| 14:49 |
163.99 |
-109.42 |
45.07 |
| 14:48 |
163.99 |
-109.42 |
34.38 |
| 14:47 |
163.99 |
-109.43 |
47.90 |
| 14:46 |
163.99 |
-109.43 |
38.95 |
| 14:45 |
163.99 |
-107.08 |
47.14 |
| 14:44 |
163.99 |
-97.51 |
54.10 |
| 14:43 |
163.99 |
-73.03 |
63.04 |
| 14:42 |
163.99 |
-72.28 |
56.69 |
| 14:41 |
163.99 |
-54.62 |
71.11 |
| 14:40 |
163.99 |
-54.62 |
77.82 |
| 14:39 |
163.99 |
-54.62 |
73.71 |
| 14:38 |
127.64 |
-54.62 |
64.75 |
| 14:37 |
127.64 |
-54.62 |
64.75 |
| 14:36 |
127.64 |
-54.62 |
79.67 |
| 14:35 |
127.64 |
-26.72 |
103.09 |
| 14:34 |
127.64 |
-32.33 |
100.84 |
| 14:33 |
127.64 |
-38.57 |
91.36 |
| 14:32 |
127.64 |
-46.67 |
74.06 |
| 14:31 |
90.26 |
-17.65 |
73.15 |
| 14:30 |
90.26 |
-17.65 |
73.15 |
| 14:29 |
90.26 |
-17.65 |
73.15 |
| 14:28 |
90.26 |
-17.65 |
73.15 |
| 14:27 |
90.26 |
-22.89 |
65.92 |
| 14:26 |
90.26 |
-22.89 |
31.80 |
| 14:25 |
90.26 |
-57.37 |
16.99 |
| 14:24 |
90.26 |
-57.37 |
13.13 |
| 14:23 |
90.26 |
-65.34 |
14.25 |
| 14:22 |
90.26 |
-65.34 |
11.13 |
| 14:21 |
90.26 |
-65.34 |
1.79 |
| 14:20 |
90.26 |
-65.34 |
-5.19 |
| 14:19 |
90.26 |
-65.34 |
-7.43 |
| 14:18 |
90.26 |
-72.06 |
-16.76 |
| 14:17 |
90.26 |
-72.06 |
-20.99 |
| 14:16 |
90.26 |
-72.06 |
-27.59 |
| 14:15 |
90.26 |
-72.06 |
-34.43 |
| 14:14 |
90.26 |
-72.06 |
-37.79 |
| 14:13 |
90.26 |
-59.02 |
-41.02 |
| 14:12 |
90.26 |
-53.30 |
-45.13 |
| 14:11 |
90.26 |
-45.10 |
-45.75 |
| 14:10 |
120.71 |
-38.89 |
-45.14 |
| 14:09 |
120.71 |
-38.89 |
-52.11 |
| 14:08 |
120.71 |
-38.89 |
-57.71 |
| 14:07 |
153.19 |
-38.89 |
-81.85 |
| 14:06 |
153.19 |
-38.89 |
-91.07 |
| 14:05 |
153.19 |
-38.89 |
-95.68 |
| 14:04 |
153.19 |
-38.89 |
-98.80 |
| 14:03 |
153.19 |
-38.89 |
-94.07 |
| 14:02 |
153.19 |
-38.89 |
-69.02 |
| 14:01 |
153.19 |
-32.66 |
-61.18 |
| 14:00 |
153.19 |
-41.14 |
-77.89 |
| 13:59 |
153.19 |
-41.14 |
-88.61 |
| 13:58 |
153.19 |
-34.91 |
-81.76 |
| 13:57 |
153.19 |
-34.91 |
-81.02 |
| 13:56 |
153.19 |
-34.91 |
-84.26 |
| 13:55 |
153.19 |
-34.91 |
-81.03 |
| 13:54 |
153.19 |
-29.79 |
-96.50 |
| 13:53 |
153.19 |
-38.77 |
-99.11 |
| 13:52 |
153.19 |
-27.06 |
-94.38 |
| 13:51 |
153.19 |
-4.01 |
-94.13 |
| 13:50 |
153.19 |
-4.01 |
-95.25 |
| 13:49 |
153.19 |
-10.24 |
-97.13 |
| 13:48 |
153.19 |
-10.24 |
-106.60 |
| 13:47 |
153.19 |
-29.31 |
-117.69 |
| 13:46 |
153.19 |
-29.31 |
-112.84 |
| 13:45 |
153.19 |
-16.73 |
-118.07 |
| 13:44 |
153.19 |
-16.73 |
-125.05 |
| 13:43 |
153.19 |
-23.08 |
-130.90 |
| 13:42 |
153.19 |
-8.52 |
-128.91 |
| 13:41 |
153.19 |
-8.52 |
-133.51 |
| 13:40 |
153.19 |
-1.93 |
-126.42 |
| 13:39 |
153.19 |
-1.93 |
-129.16 |
| 13:38 |
153.19 |
-1.93 |
-126.80 |
| 13:37 |
153.19 |
-1.93 |
-132.90 |
| 13:36 |
153.19 |
4.54 |
-143.36 |
| 13:35 |
184.34 |
-53.64 |
-152.08 |
| 13:34 |
184.34 |
-92.37 |
-149.61 |
| 13:33 |
184.34 |
-92.37 |
-160.17 |
| 13:32 |
184.34 |
-92.37 |
-175.69 |
| 13:31 |
184.34 |
-92.37 |
-181.52 |
| 13:30 |
184.34 |
-92.37 |
-193.68 |
| 13:29 |
184.34 |
-45.87 |
-200.01 |
| 13:28 |
184.34 |
-45.87 |
-209.57 |
| 13:27 |
184.34 |
-40.16 |
-214.41 |
| 13:26 |
184.34 |
-40.16 |
-221.48 |
| 13:25 |
184.34 |
-40.16 |
-229.80 |
| 13:24 |
184.34 |
-40.16 |
-233.65 |
| 13:23 |
184.34 |
-40.16 |
-237.00 |
| 13:22 |
184.34 |
-60.75 |
-245.68 |
| 13:21 |
184.34 |
-60.75 |
-248.16 |
| 13:20 |
184.34 |
-47.37 |
-228.46 |
| 13:19 |
184.34 |
-53.69 |
-238.50 |
| 13:18 |
184.34 |
-48.37 |
-247.30 |
| 13:17 |
184.34 |
-48.37 |
-251.01 |
| 13:16 |
184.34 |
-48.37 |
-249.28 |
| 13:15 |
184.34 |
-48.37 |
-252.37 |
| 13:14 |
184.34 |
-48.37 |
-258.06 |
| 13:13 |
184.34 |
-48.37 |
-258.68 |
| 13:12 |
184.34 |
-48.37 |
-262.26 |
| 13:11 |
184.34 |
-48.37 |
-266.96 |
| 13:10 |
184.34 |
-48.37 |
-278.45 |
| 13:09 |
184.34 |
-48.37 |
-286.35 |
| 13:08 |
184.34 |
-42.20 |
-283.64 |
| 13:07 |
184.34 |
-42.20 |
-289.56 |
| 13:06 |
184.34 |
-42.20 |
-288.58 |
| 13:05 |
184.34 |
-40.48 |
-274.27 |
| 13:04 |
215.73 |
-23.19 |
-254.26 |
| 13:03 |
215.73 |
-28.88 |
-250.18 |
| 13:02 |
215.73 |
-28.88 |
-244.12 |
| 13:01 |
215.73 |
-40.75 |
-247.84 |
| 11:30 |
215.73 |
-40.75 |
-201.70 |
| 11:29 |
215.73 |
-35.67 |
-202.45 |
| 11:28 |
215.73 |
-35.67 |
-210.50 |
| 11:27 |
215.73 |
-9.65 |
-208.03 |
| 11:26 |
215.73 |
-9.65 |
-196.38 |
| 11:25 |
215.73 |
19.02 |
-164.61 |
| 11:24 |
215.73 |
19.02 |
-176.05 |
| 11:23 |
215.73 |
19.02 |
-177.42 |
| 11:22 |
215.73 |
35.93 |
-173.69 |
| 11:21 |
215.73 |
35.93 |
-173.44 |
| 11:20 |
215.73 |
35.93 |
-170.09 |
| 11:19 |
215.73 |
33.19 |
-167.10 |
| 11:18 |
215.73 |
33.19 |
-162.26 |
| 11:17 |
215.73 |
55.43 |
-163.26 |
| 11:16 |
215.73 |
68.97 |
-167.36 |
| 11:15 |
215.73 |
68.97 |
-170.23 |
| 11:14 |
215.73 |
92.34 |
-159.29 |
| 11:13 |
215.73 |
92.34 |
-165.76 |
| 11:12 |
178.44 |
93.95 |
-164.02 |
| 11:11 |
178.44 |
109.99 |
-142.88 |
| 11:10 |
178.44 |
109.99 |
-143.75 |
| 11:09 |
178.44 |
143.13 |
-110.24 |
| 11:08 |
178.44 |
148.36 |
-114.24 |
| 11:07 |
178.44 |
148.36 |
-123.47 |
| 11:06 |
178.44 |
144.87 |
-131.58 |
| 11:05 |
178.44 |
144.87 |
-145.43 |
| 11:04 |
178.44 |
144.87 |
-151.79 |
| 11:03 |
178.44 |
144.87 |
-157.78 |
| 11:02 |
178.44 |
144.87 |
-162.40 |
| 11:01 |
178.44 |
144.87 |
-170.75 |
| 11:00 |
178.44 |
144.87 |
-181.23 |
| 10:59 |
178.44 |
144.87 |
-190.71 |
| 10:58 |
178.44 |
121.69 |
-190.96 |
| 10:57 |
178.44 |
137.26 |
-175.63 |
| 10:56 |
178.44 |
137.26 |
-176.14 |
| 10:55 |
178.44 |
137.26 |
-176.14 |
| 10:54 |
178.44 |
128.29 |
-165.29 |
| 10:53 |
178.44 |
128.29 |
-171.27 |
| 10:52 |
178.44 |
157.56 |
-169.90 |
| 10:51 |
178.44 |
157.56 |
-172.65 |
| 10:50 |
178.44 |
166.28 |
-175.14 |
| 10:49 |
178.44 |
166.28 |
-182.13 |
| 10:48 |
178.44 |
157.18 |
-188.24 |
| 10:47 |
178.44 |
157.18 |
-172.79 |
| 10:46 |
178.44 |
163.41 |
-162.32 |
| 10:45 |
178.44 |
163.53 |
-159.20 |
| 10:44 |
178.44 |
156.54 |
-155.21 |
| 10:43 |
178.44 |
169.02 |
-153.96 |
| 10:42 |
178.44 |
169.02 |
-155.21 |
| 10:41 |
178.44 |
159.41 |
-148.35 |
| 10:40 |
178.44 |
175.51 |
-163.21 |
| 10:39 |
178.44 |
175.51 |
-172.46 |
| 10:38 |
178.44 |
181.12 |
-169.96 |
| 10:37 |
178.44 |
162.67 |
-180.20 |
| 10:36 |
178.44 |
162.67 |
-175.59 |
| 10:35 |
178.44 |
162.67 |
-157.03 |
| 10:34 |
178.44 |
162.67 |
-155.03 |
| 10:33 |
178.44 |
162.67 |
-160.28 |
| 10:32 |
178.44 |
169.04 |
-141.46 |
| 10:31 |
178.44 |
189.65 |
-128.23 |
| 10:30 |
178.44 |
178.78 |
-118.25 |
| 10:29 |
178.44 |
185.03 |
-108.88 |
| 10:28 |
178.44 |
185.03 |
-116.88 |
| 10:27 |
178.44 |
192.14 |
-118.01 |
| 10:26 |
178.44 |
184.65 |
-115.02 |
| 10:25 |
178.44 |
217.37 |
-98.91 |
| 10:24 |
178.44 |
179.81 |
-108.15 |
| 10:23 |
178.44 |
174.58 |
-98.31 |
| 10:22 |
178.44 |
200.38 |
-81.23 |
| 10:21 |
178.44 |
200.38 |
-78.49 |
| 10:20 |
148.26 |
200.38 |
-93.09 |
| 10:19 |
148.26 |
201.38 |
-93.35 |
| 10:18 |
141.95 |
201.38 |
-96.58 |
| 10:17 |
141.95 |
168.23 |
-96.71 |
| 10:16 |
141.95 |
152.65 |
-100.20 |
| 10:15 |
141.95 |
147.56 |
-109.53 |
| 10:14 |
141.95 |
153.88 |
-106.43 |
| 10:13 |
141.95 |
153.88 |
-127.03 |
| 10:12 |
141.95 |
153.88 |
-137.08 |
| 10:11 |
141.95 |
147.68 |
-135.60 |
| 10:10 |
141.95 |
116.65 |
-124.07 |
| 10:09 |
141.95 |
116.65 |
-106.95 |
| 10:08 |
39.03 |
17.61 |
-103.29 |
| 10:07 |
39.03 |
17.61 |
-117.39 |
| 10:06 |
39.03 |
-2.56 |
-115.79 |
| 10:05 |
39.03 |
2.25 |
-120.00 |
| 10:04 |
39.03 |
-5.42 |
-143.99 |
| 10:03 |
39.03 |
5.70 |
-144.86 |
| 10:02 |
39.03 |
29.80 |
-86.28 |
| 10:01 |
39.03 |
29.80 |
-91.23 |
| 10:00 |
39.03 |
19.67 |
-75.65 |
| 09:59 |
39.03 |
29.80 |
-73.18 |
| 09:58 |
39.03 |
29.80 |
-74.42 |
| 09:57 |
39.03 |
24.60 |
-70.83 |
| 09:56 |
39.03 |
-69.94 |
-101.56 |
| 09:55 |
39.03 |
-71.31 |
-84.65 |
| 09:54 |
39.03 |
-77.48 |
-93.65 |
| 09:53 |
39.03 |
-77.48 |
-85.65 |
| 09:52 |
39.03 |
-77.48 |
-93.29 |
| 09:51 |
39.03 |
-77.48 |
-84.56 |
| 09:50 |
39.03 |
-83.39 |
-87.27 |
| 09:49 |
39.03 |
-93.99 |
-93.32 |
| 09:48 |
39.03 |
-83.29 |
-108.81 |
| 09:47 |
39.03 |
-104.68 |
-121.85 |
| 09:46 |
39.03 |
-110.70 |
-111.79 |
| 09:45 |
39.03 |
-110.70 |
-108.86 |
| 09:44 |
39.03 |
-100.40 |
-117.69 |
| 09:43 |
39.03 |
-100.40 |
-103.21 |
| 09:42 |
-37.75 |
-107.50 |
-71.59 |
| 09:41 |
-37.75 |
-128.34 |
-36.18 |
| 09:40 |
-37.75 |
-123.32 |
-34.11 |
| 09:39 |
-37.75 |
-100.27 |
-7.39 |
| 09:38 |
-37.75 |
-71.04 |
-11.69 |
| 09:37 |
0.00 |
-92.84 |
-5.05 |
| 09:36 |
0.00 |
-56.55 |
-9.97 |
| 09:35 |
0.00 |
-42.51 |
0.47 |
| 09:34 |
0.00 |
-42.12 |
-5.80 |
| 09:33 |
0.00 |
-46.78 |
-10.36 |
| 09:32 |
0.00 |
-23.14 |
-0.74 |
| 09:31 |
0.00 |
1.22 |
1.84 |
| 09:30 |
0.00 |
7.90 |
5.31 |
|
| 大单资金：132.72万元 |
成交额占比：1.57% |
| 中单资金：-67.93万元 |
成交额占比：-0.80% |
| 小单资金：75.98万元 |
成交额占比：0.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250512 |
12.39 |
0.98% |
-26.72 |
968.04 |
215.73 |
4.05% |
-40.75 |
-0.76% |
-201.70 |
-3.79% |
| 20250509 |
12.27 |
-0.24% |
306.81 |
1207.50 |
32.43 |
0.40% |
-107.10 |
-1.32% |
381.48 |
4.69% |
| 20250508 |
12.30 |
2.84% |
1450.75 |
1646.12 |
105.07 |
0.84% |
74.79 |
0.59% |
1270.89 |
10.11% |
| 20250507 |
11.96 |
0.67% |
247.56 |
1278.38 |
67.22 |
0.49% |
-712.68 |
-5.18% |
893.02 |
6.49% |
| 20250506 |
11.88 |
4.39% |
811.41 |
2036.36 |
547.59 |
4.50% |
126.85 |
1.04% |
136.97 |
1.13% |
| 20250430 |
11.38 |
1.97% |
688.89 |
1228.82 |
455.19 |
4.33% |
138.96 |
1.32% |
94.74 |
0.90% |
| 20250429 |
11.16 |
2.76% |
1577.79 |
1009.47 |
471.05 |
4.47% |
713.44 |
6.77% |
393.30 |
3.73% |
| 20250428 |
10.86 |
1.31% |
19.63 |
516.57 |
-262.67 |
-1.96% |
494.65 |
3.70% |
-212.35 |
-1.59% |
| 20250425 |
10.72 |
3.88% |
883.43 |
728.49 |
825.20 |
5.26% |
258.57 |
1.65% |
-200.34 |
-1.28% |
| 20250424 |
10.32 |
-1.24% |
-363.78 |
-96.71 |
-259.95 |
-5.22% |
-217.18 |
-4.36% |
113.35 |
2.28% |
| 20250423 |
10.45 |
3.06% |
1012.49 |
89.77 |
235.84 |
4.06% |
452.64 |
7.79% |
324.01 |
5.58% |
| 20250422 |
10.14 |
-0.10% |
-201.67 |
-66.28 |
-21.85 |
-0.63% |
-168.02 |
-4.86% |
-11.80 |
-0.34% |
| 20250421 |
10.15 |
2.73% |
161.61 |
-75.64 |
-50.75 |
-0.85% |
-3.80 |
-0.06% |
216.16 |
3.61% |
| 20250418 |
9.88 |
0.30% |
-225.25 |
44.02 |
0.00 |
0.00% |
8.67 |
0.18% |
-233.92 |
-4.80% |
| 20250417 |
9.85 |
-0.51% |
-712.01 |
-75.52 |
-73.47 |
-1.21% |
-494.42 |
-8.15% |
-144.12 |
-2.37% |
| 20250416 |
9.90 |
-2.56% |
-655.43 |
76.31 |
79.79 |
1.46% |
-248.55 |
-4.56% |
-486.67 |
-8.92% |
| 20250415 |
10.16 |
1.60% |
205.66 |
-53.37 |
-31.21 |
-0.50% |
-29.83 |
-0.48% |
266.70 |
4.28% |
| 20250414 |
10.00 |
2.35% |
518.47 |
475.00 |
68.91 |
1.07% |
211.32 |
3.28% |
238.24 |
3.70% |
| 20250411 |
9.77 |
1.03% |
-98.44 |
715.62 |
-119.54 |
-1.88% |
-0.11 |
-0.00% |
21.21 |
0.33% |
| 20250410 |
9.67 |
1.90% |
-69.74 |
836.89 |
78.36 |
0.79% |
-647.39 |
-6.51% |
499.29 |
5.02% |
| 20250409 |
9.49 |
4.75% |
706.89 |
748.41 |
-49.89 |
-0.37% |
325.70 |
2.43% |
431.08 |
3.22% |
| 20250408 |
9.06 |
-9.85% |
699.73 |
908.43 |
497.16 |
4.21% |
645.48 |
5.47% |
-442.91 |
-3.75% |
| 20250407 |
10.05 |
-10.03% |
679.30 |
187.35 |
309.53 |
10.36% |
197.99 |
6.62% |
171.78 |
5.75% |
| 20250403 |
11.17 |
-2.10% |
-899.15 |
15.24 |
1.73 |
0.03% |
-391.65 |
-7.05% |
-509.23 |
-9.17% |
| 20250402 |
11.41 |
2.52% |
-471.82 |
-8.79 |
-10.12 |
-0.14% |
159.09 |
2.17% |
-620.79 |
-8.48% |
| 20250401 |
11.13 |
0.91% |
-439.06 |
577.62 |
110.13 |
1.82% |
-483.63 |
-7.98% |
-65.56 |
-1.08% |
| 20250331 |
11.03 |
-2.65% |
-467.89 |
273.31 |
-223.92 |
-2.53% |
-62.55 |
-0.71% |
-181.42 |
-2.05% |
| 20250328 |
11.33 |
-1.65% |
-583.43 |
481.91 |
137.42 |
1.82% |
-183.06 |
-2.43% |
-537.79 |
-7.13% |
| 20250327 |
11.52 |
-1.45% |
-468.69 |
8.51 |
-22.30 |
-0.30% |
-69.12 |
-0.94% |
-377.27 |
-5.15% |
| 20250326 |
11.69 |
3.09% |
2095.05 |
37.43 |
576.29 |
5.35% |
893.18 |
8.29% |
625.58 |
5.81% |
002209达意隆 大单资金流向：成交单大于等于6万股或者30万元以上。
002209达意隆 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002209达意隆 小单资金流向：成交单小于1万股或5万元。
如何看达意隆[002209]资金流向的流入和流出呢？什么是达意隆[002209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达意隆[002209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对达意隆[002209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
