| 002198嘉应制药 今日实时资金流向 |
| 15:00 |
1229.40 |
925.74 |
534.10 |
| 14:59 |
1167.20 |
931.72 |
546.40 |
| 14:58 |
1167.20 |
931.72 |
546.40 |
| 14:57 |
1167.20 |
931.72 |
546.27 |
| 14:56 |
1167.20 |
913.61 |
543.18 |
| 14:55 |
1200.19 |
921.91 |
569.03 |
| 14:54 |
1200.19 |
900.35 |
568.14 |
| 14:53 |
1200.19 |
884.66 |
572.58 |
| 14:52 |
1200.19 |
881.44 |
585.23 |
| 14:51 |
1200.19 |
909.56 |
617.03 |
| 14:50 |
1200.19 |
867.03 |
605.18 |
| 14:49 |
1200.19 |
871.14 |
613.87 |
| 14:48 |
1140.65 |
871.14 |
612.75 |
| 14:47 |
1140.65 |
831.80 |
633.60 |
| 14:46 |
1140.65 |
837.36 |
635.33 |
| 14:45 |
1140.65 |
867.15 |
642.34 |
| 14:44 |
999.68 |
882.67 |
649.56 |
| 14:43 |
999.68 |
844.86 |
661.70 |
| 14:42 |
999.68 |
879.92 |
667.01 |
| 14:41 |
999.68 |
866.04 |
660.62 |
| 14:40 |
814.17 |
853.97 |
667.60 |
| 14:39 |
598.99 |
853.97 |
663.16 |
| 14:38 |
488.11 |
847.04 |
656.64 |
| 14:37 |
360.46 |
847.04 |
626.28 |
| 14:36 |
413.60 |
815.21 |
625.72 |
| 14:35 |
413.60 |
821.23 |
638.04 |
| 14:34 |
306.97 |
791.82 |
634.77 |
| 14:33 |
306.97 |
791.82 |
643.55 |
| 14:32 |
306.97 |
791.82 |
646.38 |
| 14:31 |
306.97 |
794.10 |
644.24 |
| 14:30 |
306.97 |
825.30 |
663.29 |
| 14:29 |
306.97 |
834.98 |
660.31 |
| 14:28 |
306.97 |
834.98 |
660.31 |
| 14:27 |
306.97 |
840.57 |
656.63 |
| 14:26 |
349.04 |
901.11 |
684.03 |
| 14:25 |
349.04 |
901.11 |
685.07 |
| 14:24 |
349.04 |
893.76 |
686.17 |
| 14:23 |
349.04 |
893.76 |
695.80 |
| 14:22 |
349.04 |
888.71 |
687.28 |
| 14:21 |
349.04 |
888.71 |
683.25 |
| 14:20 |
349.04 |
883.23 |
679.10 |
| 14:19 |
349.04 |
886.97 |
684.36 |
| 14:18 |
349.04 |
886.97 |
687.82 |
| 14:17 |
349.04 |
886.97 |
686.99 |
| 14:16 |
349.04 |
886.97 |
686.09 |
| 14:15 |
349.04 |
886.97 |
677.48 |
| 14:14 |
349.04 |
907.66 |
681.08 |
| 14:13 |
349.04 |
891.52 |
680.87 |
| 14:12 |
349.04 |
891.52 |
676.92 |
| 14:11 |
383.64 |
891.52 |
674.78 |
| 14:10 |
383.64 |
891.52 |
676.16 |
| 14:09 |
383.64 |
891.72 |
678.37 |
| 14:08 |
383.64 |
891.72 |
667.09 |
| 14:07 |
383.64 |
897.60 |
665.70 |
| 14:06 |
383.64 |
921.30 |
665.77 |
| 14:05 |
383.64 |
928.84 |
666.88 |
| 14:04 |
383.64 |
935.07 |
668.88 |
| 14:03 |
383.64 |
935.07 |
668.75 |
| 14:02 |
383.64 |
907.14 |
663.20 |
| 14:01 |
383.64 |
907.14 |
692.50 |
| 14:00 |
383.64 |
908.53 |
692.43 |
| 13:59 |
383.64 |
912.56 |
700.27 |
| 13:58 |
383.64 |
906.31 |
703.95 |
| 13:57 |
383.64 |
912.33 |
721.22 |
| 13:56 |
383.64 |
914.14 |
719.21 |
| 13:55 |
383.64 |
932.15 |
721.90 |
| 13:54 |
383.64 |
913.61 |
724.75 |
| 13:53 |
383.64 |
925.31 |
731.78 |
| 13:52 |
139.85 |
870.15 |
708.68 |
| 13:51 |
139.85 |
849.11 |
708.40 |
| 13:50 |
139.85 |
841.96 |
706.04 |
| 13:49 |
139.85 |
835.72 |
704.30 |
| 13:48 |
139.85 |
828.78 |
698.26 |
| 13:47 |
139.85 |
835.50 |
694.37 |
| 13:46 |
139.85 |
815.89 |
690.14 |
| 13:45 |
139.85 |
815.89 |
682.93 |
| 13:44 |
139.85 |
815.89 |
677.87 |
| 13:43 |
139.85 |
815.89 |
675.64 |
| 13:42 |
139.85 |
815.89 |
670.36 |
| 13:41 |
139.85 |
800.65 |
671.05 |
| 13:40 |
105.45 |
780.79 |
663.92 |
| 13:39 |
146.91 |
794.61 |
656.31 |
| 13:38 |
146.91 |
794.61 |
654.64 |
| 13:37 |
146.91 |
794.61 |
650.90 |
| 13:36 |
146.91 |
807.47 |
649.31 |
| 13:35 |
146.91 |
813.43 |
643.42 |
| 13:34 |
146.91 |
813.15 |
632.19 |
| 13:33 |
146.91 |
799.69 |
638.20 |
| 13:32 |
146.91 |
785.48 |
631.76 |
| 13:31 |
146.91 |
785.48 |
620.95 |
| 13:30 |
146.91 |
785.48 |
613.74 |
| 13:29 |
146.91 |
785.48 |
611.11 |
| 13:28 |
146.91 |
778.56 |
600.31 |
| 13:27 |
403.26 |
766.85 |
590.57 |
| 13:26 |
403.26 |
766.85 |
592.22 |
| 13:25 |
403.26 |
765.60 |
580.38 |
| 13:24 |
403.26 |
782.14 |
576.78 |
| 13:23 |
403.26 |
782.14 |
568.18 |
| 13:22 |
403.26 |
772.51 |
564.92 |
| 13:21 |
403.26 |
762.13 |
567.27 |
| 13:20 |
403.26 |
762.13 |
562.00 |
| 13:19 |
403.26 |
762.13 |
576.32 |
| 13:18 |
403.26 |
762.13 |
585.18 |
| 13:17 |
403.26 |
778.18 |
585.87 |
| 13:16 |
491.41 |
805.49 |
583.64 |
| 13:15 |
491.41 |
805.49 |
586.13 |
| 13:14 |
491.41 |
841.15 |
569.26 |
| 13:13 |
491.41 |
849.28 |
561.89 |
| 13:12 |
491.41 |
832.82 |
562.15 |
| 13:11 |
491.41 |
863.04 |
571.57 |
| 13:10 |
491.41 |
834.13 |
571.99 |
| 13:09 |
491.41 |
836.14 |
567.82 |
| 13:08 |
491.41 |
853.49 |
572.19 |
| 13:07 |
449.71 |
797.29 |
493.35 |
| 13:06 |
391.48 |
763.10 |
454.01 |
| 13:05 |
358.08 |
751.38 |
438.55 |
| 13:04 |
358.08 |
751.38 |
436.96 |
| 13:03 |
358.08 |
756.98 |
422.22 |
| 13:02 |
358.08 |
750.06 |
417.03 |
| 13:01 |
358.08 |
750.06 |
409.97 |
| 11:30 |
358.08 |
729.66 |
381.18 |
| 11:29 |
358.08 |
729.66 |
379.73 |
| 11:28 |
358.08 |
729.66 |
379.31 |
| 11:27 |
358.08 |
753.16 |
369.15 |
| 11:26 |
358.08 |
746.25 |
365.28 |
| 11:25 |
358.08 |
746.25 |
370.94 |
| 11:24 |
358.08 |
746.25 |
363.82 |
| 11:23 |
358.08 |
746.25 |
363.13 |
| 11:22 |
391.68 |
756.46 |
353.66 |
| 11:21 |
391.68 |
756.46 |
353.53 |
| 11:20 |
391.68 |
729.54 |
348.62 |
| 11:19 |
391.68 |
712.98 |
347.24 |
| 11:18 |
391.68 |
728.22 |
347.24 |
| 11:17 |
391.68 |
725.80 |
340.75 |
| 11:16 |
391.68 |
692.91 |
326.10 |
| 11:15 |
391.68 |
677.02 |
323.26 |
| 11:14 |
391.68 |
677.02 |
318.98 |
| 11:13 |
391.68 |
677.02 |
322.63 |
| 11:12 |
391.68 |
677.02 |
327.19 |
| 11:11 |
391.68 |
677.02 |
323.59 |
| 11:10 |
391.68 |
677.02 |
319.86 |
| 11:09 |
391.68 |
677.02 |
318.69 |
| 11:08 |
391.68 |
671.22 |
300.54 |
| 11:07 |
391.68 |
671.22 |
300.75 |
| 11:06 |
391.68 |
671.22 |
300.13 |
| 11:05 |
391.68 |
663.29 |
293.71 |
| 11:04 |
391.68 |
663.29 |
311.16 |
| 11:03 |
391.68 |
663.29 |
306.12 |
| 11:02 |
391.68 |
663.29 |
306.05 |
| 11:01 |
391.68 |
672.07 |
300.93 |
| 11:00 |
391.68 |
657.00 |
295.68 |
| 10:59 |
391.68 |
644.72 |
299.06 |
| 10:58 |
391.68 |
636.78 |
297.05 |
| 10:57 |
391.68 |
624.80 |
282.15 |
| 10:56 |
391.68 |
624.80 |
287.25 |
| 10:55 |
391.68 |
639.40 |
292.14 |
| 10:54 |
391.68 |
644.70 |
330.36 |
| 10:53 |
391.68 |
667.84 |
339.06 |
| 10:52 |
391.68 |
676.54 |
356.83 |
| 10:51 |
391.68 |
676.54 |
359.60 |
| 10:50 |
391.68 |
745.63 |
365.48 |
| 10:49 |
391.68 |
722.66 |
364.64 |
| 10:48 |
391.68 |
708.78 |
364.71 |
| 10:47 |
391.68 |
685.88 |
373.24 |
| 10:46 |
391.68 |
659.48 |
390.66 |
| 10:45 |
391.68 |
628.88 |
386.21 |
| 10:44 |
391.68 |
610.65 |
377.11 |
| 10:43 |
490.78 |
617.78 |
389.99 |
| 10:42 |
490.78 |
609.87 |
385.96 |
| 10:41 |
490.78 |
604.00 |
389.35 |
| 10:40 |
490.78 |
599.87 |
360.78 |
| 10:39 |
490.78 |
578.55 |
312.18 |
| 10:38 |
362.30 |
569.24 |
292.19 |
| 10:37 |
362.30 |
576.16 |
279.57 |
| 10:36 |
362.30 |
551.83 |
291.47 |
| 10:35 |
362.30 |
515.99 |
277.96 |
| 10:34 |
362.30 |
504.36 |
271.52 |
| 10:33 |
211.13 |
461.78 |
220.14 |
| 10:32 |
172.51 |
442.42 |
220.62 |
| 10:31 |
172.51 |
452.74 |
219.72 |
| 10:30 |
172.51 |
443.86 |
212.97 |
| 10:29 |
136.61 |
443.86 |
232.50 |
| 10:28 |
136.61 |
436.70 |
223.35 |
| 10:27 |
136.61 |
436.70 |
221.97 |
| 10:26 |
136.61 |
422.59 |
219.22 |
| 10:25 |
136.61 |
412.42 |
197.57 |
| 10:24 |
136.61 |
412.42 |
201.13 |
| 10:23 |
136.61 |
412.42 |
196.39 |
| 10:22 |
136.61 |
412.42 |
205.31 |
| 10:21 |
191.57 |
412.42 |
207.64 |
| 10:20 |
191.57 |
439.09 |
223.73 |
| 10:19 |
191.57 |
432.20 |
220.56 |
| 10:18 |
191.57 |
410.01 |
230.20 |
| 10:17 |
85.95 |
375.19 |
197.94 |
| 10:16 |
85.95 |
393.28 |
206.87 |
| 10:15 |
85.95 |
365.79 |
214.65 |
| 10:14 |
85.95 |
372.18 |
214.64 |
| 10:13 |
85.95 |
389.52 |
225.30 |
| 10:12 |
85.95 |
329.83 |
195.24 |
| 10:11 |
46.16 |
308.53 |
179.65 |
| 10:10 |
46.16 |
319.47 |
185.13 |
| 10:09 |
46.16 |
309.47 |
184.57 |
| 10:08 |
46.16 |
309.47 |
184.64 |
| 10:07 |
46.16 |
329.58 |
171.90 |
| 10:06 |
113.67 |
344.06 |
161.16 |
| 10:05 |
190.19 |
438.76 |
207.26 |
| 10:04 |
190.19 |
446.44 |
204.37 |
| 10:03 |
190.19 |
452.40 |
199.84 |
| 10:02 |
190.19 |
457.68 |
204.50 |
| 10:01 |
190.19 |
448.69 |
218.69 |
| 10:00 |
159.00 |
449.57 |
213.37 |
| 09:59 |
159.00 |
454.57 |
219.74 |
| 09:58 |
159.00 |
470.20 |
223.99 |
| 09:57 |
159.00 |
500.46 |
245.36 |
| 09:56 |
227.80 |
544.10 |
239.98 |
| 09:55 |
227.80 |
501.87 |
224.88 |
| 09:54 |
104.92 |
417.40 |
193.51 |
| 09:53 |
104.92 |
371.48 |
205.51 |
| 09:52 |
104.92 |
364.13 |
206.79 |
| 09:51 |
104.92 |
379.66 |
206.22 |
| 09:50 |
104.92 |
350.32 |
203.81 |
| 09:49 |
36.42 |
334.15 |
204.42 |
| 09:48 |
36.42 |
203.16 |
132.95 |
| 09:47 |
36.42 |
146.44 |
71.44 |
| 09:46 |
36.42 |
129.92 |
57.90 |
| 09:45 |
36.42 |
129.92 |
65.43 |
| 09:44 |
36.42 |
131.26 |
87.53 |
| 09:43 |
36.42 |
113.65 |
83.59 |
| 09:42 |
36.42 |
113.16 |
77.94 |
| 09:41 |
36.42 |
58.36 |
63.41 |
| 09:40 |
36.42 |
48.33 |
57.84 |
| 09:39 |
36.42 |
29.93 |
57.97 |
| 09:38 |
36.42 |
29.93 |
84.90 |
| 09:37 |
36.42 |
42.48 |
78.80 |
| 09:36 |
36.42 |
23.43 |
68.07 |
| 09:35 |
36.42 |
0.84 |
42.86 |
| 09:34 |
36.42 |
-8.64 |
14.19 |
| 09:33 |
36.42 |
-0.30 |
15.74 |
| 09:32 |
36.42 |
-14.91 |
-9.62 |
| 09:31 |
36.42 |
-18.08 |
7.59 |
| 09:30 |
0.00 |
0.00 |
-13.89 |
|
| 大单资金：1229.40万元 |
成交额占比：9.54% |
| 中单资金：925.74万元 |
成交额占比：7.18% |
| 小单资金：534.10万元 |
成交额占比：4.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
6.91 |
2.52% |
1468.92 |
1265.80 |
358.08 |
5.34% |
729.66 |
10.88% |
381.18 |
5.68% |
| 20250731 |
6.74 |
-0.59% |
-687.85 |
962.63 |
-253.82 |
-4.84% |
-200.72 |
-3.82% |
-233.31 |
-4.45% |
| 20250730 |
6.78 |
0.74% |
964.74 |
1205.63 |
1441.53 |
18.10% |
-121.46 |
-1.53% |
-355.33 |
-4.46% |
| 20250729 |
6.73 |
0.30% |
-121.37 |
-265.23 |
-235.05 |
-6.07% |
-111.81 |
-2.89% |
225.49 |
5.83% |
| 20250728 |
6.71 |
0.15% |
-393.91 |
-231.97 |
-44.94 |
-1.32% |
-151.05 |
-4.43% |
-197.92 |
-5.80% |
| 20250725 |
6.70 |
-0.30% |
-225.87 |
-277.73 |
54.91 |
1.70% |
-175.82 |
-5.45% |
-104.96 |
-3.25% |
| 20250724 |
6.72 |
0.75% |
300.35 |
-154.25 |
-10.82 |
-0.30% |
71.67 |
2.00% |
239.50 |
6.67% |
| 20250723 |
6.67 |
-0.60% |
-330.88 |
704.57 |
-29.33 |
-0.81% |
102.90 |
2.85% |
-404.45 |
-11.20% |
| 20250722 |
6.71 |
-0.45% |
-60.64 |
1295.46 |
-201.79 |
-4.67% |
-106.46 |
-2.46% |
247.61 |
5.73% |
| 20250721 |
6.74 |
0.60% |
243.40 |
835.89 |
-90.70 |
-2.59% |
97.61 |
2.78% |
236.49 |
6.74% |
| 20250718 |
6.70 |
-0.59% |
352.67 |
823.08 |
178.39 |
3.71% |
278.94 |
5.79% |
-104.66 |
-2.17% |
| 20250717 |
6.74 |
2.28% |
897.38 |
369.73 |
848.00 |
11.37% |
234.00 |
3.14% |
-184.62 |
-2.48% |
| 20250716 |
6.59 |
2.49% |
1439.81 |
-374.34 |
561.56 |
10.05% |
269.39 |
4.82% |
608.86 |
10.90% |
| 20250715 |
6.43 |
-1.98% |
-1133.53 |
-924.98 |
-661.36 |
-12.40% |
-438.42 |
-8.22% |
-33.75 |
-0.63% |
| 20250714 |
6.56 |
0.46% |
180.09 |
-477.42 |
-103.51 |
-3.11% |
-49.88 |
-1.50% |
333.48 |
10.02% |
| 20250711 |
6.53 |
0.31% |
-230.53 |
-551.92 |
-274.96 |
-6.22% |
-166.76 |
-3.77% |
211.19 |
4.78% |
| 20250710 |
6.51 |
0.93% |
334.30 |
-475.10 |
103.93 |
3.01% |
98.86 |
2.87% |
131.51 |
3.81% |
| 20250709 |
6.45 |
0.31% |
-190.56 |
-462.01 |
10.92 |
0.27% |
-154.59 |
-3.88% |
-46.89 |
-1.18% |
| 20250708 |
6.43 |
1.10% |
325.03 |
-240.23 |
-213.80 |
-5.29% |
43.80 |
1.08% |
495.03 |
12.26% |
| 20250707 |
6.36 |
0.47% |
53.66 |
576.46 |
-178.01 |
-4.44% |
11.79 |
0.29% |
219.88 |
5.48% |
| 20250704 |
6.33 |
-0.94% |
-804.39 |
675.12 |
-198.14 |
-3.88% |
-453.69 |
-8.89% |
-152.56 |
-2.99% |
| 20250703 |
6.39 |
1.43% |
986.25 |
682.87 |
117.02 |
1.88% |
370.78 |
5.97% |
498.45 |
8.03% |
| 20250702 |
6.30 |
1.12% |
846.11 |
534.85 |
232.70 |
3.46% |
420.94 |
6.27% |
192.47 |
2.87% |
| 20250701 |
6.23 |
1.30% |
913.02 |
354.70 |
602.89 |
10.11% |
-18.10 |
-0.30% |
328.23 |
5.50% |
| 20250630 |
6.15 |
0.99% |
381.09 |
-309.82 |
-79.35 |
-1.45% |
97.17 |
1.77% |
363.27 |
6.62% |
| 20250627 |
6.09 |
0.16% |
-295.98 |
-370.48 |
-190.39 |
-6.19% |
-172.10 |
-5.59% |
66.51 |
2.16% |
| 20250626 |
6.08 |
-0.49% |
98.66 |
-412.35 |
-31.00 |
-0.68% |
246.29 |
5.42% |
-116.63 |
-2.57% |
| 20250625 |
6.11 |
-0.16% |
-537.25 |
-804.85 |
52.55 |
1.46% |
-411.31 |
-11.40% |
-178.49 |
-4.95% |
| 20250624 |
6.12 |
0.99% |
492.14 |
-1087.74 |
-61.63 |
-1.71% |
407.56 |
11.28% |
146.21 |
4.05% |
| 20250623 |
6.06 |
1.51% |
562.35 |
-1564.91 |
-140.01 |
-4.77% |
326.60 |
11.14% |
375.76 |
12.81% |
002198嘉应制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002198嘉应制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002198嘉应制药 小单资金流向：成交单小于1万股或5万元。
如何看嘉应制药[002198]资金流向的流入和流出呢？什么是嘉应制药[002198]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉应制药[002198]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉应制药[002198]资金流向的计算方法不同，所以数据会有不一致的情况。
|
