002192融捷股份 今日实时资金流向 |
15:00 |
-2408.62 |
-3722.80 |
0.00 |
14:59 |
-2471.15 |
-3810.27 |
0.00 |
14:58 |
-2471.15 |
-3810.27 |
0.00 |
14:57 |
-2471.15 |
-3810.27 |
0.00 |
14:56 |
-2440.38 |
-3818.59 |
0.00 |
14:55 |
-2471.17 |
-3812.13 |
0.00 |
14:54 |
-2518.58 |
-3900.82 |
0.00 |
14:53 |
-2518.58 |
-3910.68 |
0.00 |
14:52 |
-2518.58 |
-3890.67 |
0.00 |
14:51 |
-2518.58 |
-3893.45 |
0.00 |
14:50 |
-2518.58 |
-3874.36 |
0.00 |
14:49 |
-2518.58 |
-3884.22 |
0.00 |
14:48 |
-2518.58 |
-3878.06 |
0.00 |
14:47 |
-2518.58 |
-3866.67 |
0.00 |
14:46 |
-2518.58 |
-3866.67 |
0.00 |
14:45 |
-2518.58 |
-3877.46 |
0.00 |
14:44 |
-2518.58 |
-3882.39 |
0.00 |
14:43 |
-2487.82 |
-3863.63 |
0.00 |
14:42 |
-2487.82 |
-3849.80 |
0.00 |
14:41 |
-2487.82 |
-3843.65 |
0.00 |
14:40 |
-2487.82 |
-3835.34 |
0.00 |
14:39 |
-2487.82 |
-3815.34 |
0.00 |
14:38 |
-2487.82 |
-3805.49 |
0.00 |
14:37 |
-2487.82 |
-3782.69 |
0.00 |
14:36 |
-2487.82 |
-3767.91 |
0.00 |
14:35 |
-2605.02 |
-3876.16 |
0.00 |
14:34 |
-2605.02 |
-3837.74 |
0.00 |
14:33 |
-2605.02 |
-3820.85 |
0.00 |
14:32 |
-2605.02 |
-3764.92 |
0.00 |
14:31 |
-2605.02 |
-3755.09 |
0.00 |
14:30 |
-2605.02 |
-3748.94 |
0.00 |
14:29 |
-2605.02 |
-3734.80 |
0.00 |
14:28 |
-2605.02 |
-3694.22 |
0.00 |
14:27 |
-2605.02 |
-3657.92 |
0.00 |
14:26 |
-2605.02 |
-3680.69 |
0.00 |
14:25 |
-2605.02 |
-3659.77 |
0.00 |
14:24 |
-2605.02 |
-3681.91 |
0.00 |
14:23 |
-2605.02 |
-3624.08 |
0.00 |
14:22 |
-2533.28 |
-3583.43 |
0.00 |
14:21 |
-2533.28 |
-3589.60 |
0.00 |
14:20 |
-2533.28 |
-3584.36 |
0.00 |
14:19 |
-2502.48 |
-3557.25 |
0.00 |
14:18 |
-2502.48 |
-3557.25 |
0.00 |
14:17 |
-2502.48 |
-3557.25 |
0.00 |
14:16 |
-2502.48 |
-3562.49 |
0.00 |
14:15 |
-2502.48 |
-3553.25 |
0.00 |
14:14 |
-2502.48 |
-3568.98 |
0.00 |
14:13 |
-2502.48 |
-3516.59 |
0.00 |
14:12 |
-2502.48 |
-3510.42 |
0.00 |
14:11 |
-2641.58 |
-3531.98 |
0.00 |
14:10 |
-2606.80 |
-3483.33 |
0.00 |
14:09 |
-2499.61 |
-3453.15 |
0.00 |
14:08 |
-2468.80 |
-3307.75 |
0.00 |
14:07 |
-2468.80 |
-3301.58 |
0.00 |
14:06 |
-2468.80 |
-3271.07 |
0.00 |
14:05 |
-2468.80 |
-3235.31 |
0.00 |
14:04 |
-2468.80 |
-3214.96 |
0.00 |
14:03 |
-2414.81 |
-3197.99 |
0.00 |
14:02 |
-2414.81 |
-3140.58 |
0.00 |
14:01 |
-2445.70 |
-3115.57 |
0.00 |
14:00 |
-2445.70 |
-3060.25 |
0.00 |
13:59 |
-2445.70 |
-3054.07 |
0.00 |
13:58 |
-2414.79 |
-3053.14 |
0.00 |
13:57 |
-2414.79 |
-3022.24 |
0.00 |
13:56 |
-2414.79 |
-3022.24 |
0.00 |
13:55 |
-2414.79 |
-3017.61 |
0.00 |
13:54 |
-2414.79 |
-2989.50 |
0.00 |
13:53 |
-2341.56 |
-3025.04 |
0.00 |
13:52 |
-2310.65 |
-2944.94 |
0.00 |
13:51 |
-2310.65 |
-2926.69 |
0.00 |
13:50 |
-2310.65 |
-2928.70 |
0.00 |
13:49 |
-2310.65 |
-2928.70 |
0.00 |
13:48 |
-2310.65 |
-2924.05 |
0.00 |
13:47 |
-2310.65 |
-2906.41 |
0.00 |
13:46 |
-2310.65 |
-2896.19 |
0.00 |
13:45 |
-2310.65 |
-2896.19 |
0.00 |
13:44 |
-2310.65 |
-2896.19 |
0.00 |
13:43 |
-2310.65 |
-2918.18 |
0.00 |
13:42 |
-2310.65 |
-2912.60 |
0.00 |
13:41 |
-2310.65 |
-2934.29 |
0.00 |
13:40 |
-2356.21 |
-2916.32 |
0.00 |
13:39 |
-2356.21 |
-2947.63 |
0.00 |
13:38 |
-2356.21 |
-2942.36 |
0.00 |
13:37 |
-2303.81 |
-2935.55 |
0.00 |
13:36 |
-2303.81 |
-2935.24 |
0.00 |
13:35 |
-2303.81 |
-2897.08 |
0.00 |
13:34 |
-2349.53 |
-2855.74 |
0.00 |
13:33 |
-2349.53 |
-2855.74 |
0.00 |
13:32 |
-2349.53 |
-2843.01 |
0.00 |
13:31 |
-2349.53 |
-2826.54 |
0.00 |
13:30 |
-2349.53 |
-2840.52 |
0.00 |
13:29 |
-2349.53 |
-2832.44 |
0.00 |
13:28 |
-2349.53 |
-2862.29 |
0.00 |
13:27 |
-2349.53 |
-2878.45 |
0.00 |
13:26 |
-2349.53 |
-2844.58 |
0.00 |
13:25 |
-2349.53 |
-2809.46 |
0.00 |
13:24 |
-2349.53 |
-2822.22 |
0.00 |
13:23 |
-2349.53 |
-2797.05 |
0.00 |
13:22 |
-2349.53 |
-2772.52 |
0.00 |
13:21 |
-2349.53 |
-2753.58 |
0.00 |
13:20 |
-2349.53 |
-2782.76 |
0.00 |
13:19 |
-2349.53 |
-2785.56 |
0.00 |
13:18 |
-2349.53 |
-2768.80 |
0.00 |
13:17 |
-2349.53 |
-2754.21 |
0.00 |
13:16 |
-2349.53 |
-2754.51 |
0.00 |
13:15 |
-2390.89 |
-2713.15 |
0.00 |
13:14 |
-2390.89 |
-2734.30 |
0.00 |
13:13 |
-2302.25 |
-2706.30 |
0.00 |
13:12 |
-2302.25 |
-2738.01 |
0.00 |
13:11 |
-2302.25 |
-2700.39 |
0.00 |
13:10 |
-2298.80 |
-2799.48 |
0.00 |
13:09 |
-2298.80 |
-2799.48 |
0.00 |
13:08 |
-2298.80 |
-2813.13 |
0.00 |
13:07 |
-2298.80 |
-2848.44 |
0.00 |
13:06 |
-2298.80 |
-2822.76 |
0.00 |
13:05 |
-2298.80 |
-2803.56 |
0.00 |
13:04 |
-2161.25 |
-2780.01 |
0.00 |
13:03 |
-2161.25 |
-2764.52 |
0.00 |
13:02 |
-2161.25 |
-2764.52 |
0.00 |
13:01 |
-2161.25 |
-2764.52 |
0.00 |
11:30 |
-2161.25 |
-2727.96 |
0.00 |
11:29 |
-2161.25 |
-2727.96 |
0.00 |
11:28 |
-2161.25 |
-2710.60 |
0.00 |
11:27 |
-2161.25 |
-2723.61 |
0.00 |
11:26 |
-2229.67 |
-2714.64 |
0.00 |
11:25 |
-2229.67 |
-2708.76 |
0.00 |
11:24 |
-2229.67 |
-2708.76 |
0.00 |
11:23 |
-2229.67 |
-2708.76 |
0.00 |
11:22 |
-2229.67 |
-2680.29 |
0.00 |
11:21 |
-2229.67 |
-2680.29 |
0.00 |
11:20 |
-2229.67 |
-2643.15 |
0.00 |
11:19 |
-2229.67 |
-2623.96 |
0.00 |
11:18 |
-2229.67 |
-2605.71 |
0.00 |
11:17 |
-2229.67 |
-2612.21 |
0.00 |
11:16 |
-2229.67 |
-2628.62 |
0.00 |
11:15 |
-2229.67 |
-2628.62 |
0.00 |
11:14 |
-2178.96 |
-2622.12 |
0.00 |
11:13 |
-2178.96 |
-2620.27 |
0.00 |
11:12 |
-2178.96 |
-2606.37 |
0.00 |
11:11 |
-2178.96 |
-2606.37 |
0.00 |
11:10 |
-2178.96 |
-2615.63 |
0.00 |
11:09 |
-2138.82 |
-2616.56 |
0.00 |
11:08 |
-2138.82 |
-2616.56 |
0.00 |
11:07 |
-2138.82 |
-2616.56 |
0.00 |
11:06 |
-2138.82 |
-2616.56 |
0.00 |
11:05 |
-2138.82 |
-2608.83 |
0.00 |
11:04 |
-2138.82 |
-2598.92 |
0.00 |
11:03 |
-2138.82 |
-2598.92 |
0.00 |
11:02 |
-2138.82 |
-2598.93 |
0.00 |
11:01 |
-2138.82 |
-2576.38 |
0.00 |
11:00 |
-2138.82 |
-2581.95 |
0.00 |
10:59 |
-2138.82 |
-2558.73 |
0.00 |
10:58 |
-2103.22 |
-2564.93 |
0.00 |
10:57 |
-2103.22 |
-2564.93 |
0.00 |
10:56 |
-2103.22 |
-2559.66 |
0.00 |
10:55 |
-2103.22 |
-2584.74 |
0.00 |
10:54 |
-2103.22 |
-2584.74 |
0.00 |
10:53 |
-2103.22 |
-2584.74 |
0.00 |
10:52 |
-2103.22 |
-2584.74 |
0.00 |
10:51 |
-2103.22 |
-2554.40 |
0.00 |
10:50 |
-2103.22 |
-2573.88 |
0.00 |
10:49 |
-2103.22 |
-2573.88 |
0.00 |
10:48 |
-2103.22 |
-2534.24 |
0.00 |
10:47 |
-2103.22 |
-2539.81 |
0.00 |
10:46 |
-2103.22 |
-2508.91 |
0.00 |
10:45 |
-2103.22 |
-2504.89 |
0.00 |
10:44 |
-2056.87 |
-2480.45 |
0.00 |
10:43 |
-2056.87 |
-2493.75 |
0.00 |
10:42 |
-2056.87 |
-2432.61 |
0.00 |
10:41 |
-2056.87 |
-2426.42 |
0.00 |
10:40 |
-2056.87 |
-2443.12 |
0.00 |
10:39 |
-2056.87 |
-2429.22 |
0.00 |
10:38 |
-2056.87 |
-2423.04 |
0.00 |
10:37 |
-2056.87 |
-2405.44 |
0.00 |
10:36 |
-2056.87 |
-2390.00 |
0.00 |
10:35 |
-2056.87 |
-2382.28 |
0.00 |
10:34 |
-2056.87 |
-2391.55 |
0.00 |
10:33 |
-2056.87 |
-2382.60 |
0.00 |
10:32 |
-1991.53 |
-2397.42 |
0.00 |
10:31 |
-1991.53 |
-2390.94 |
0.00 |
10:30 |
-1991.53 |
-2383.53 |
0.00 |
10:29 |
-1991.53 |
-2389.39 |
0.00 |
10:28 |
-1991.53 |
-2336.29 |
0.00 |
10:27 |
-1991.53 |
-2261.52 |
0.00 |
10:26 |
-1991.53 |
-2272.95 |
0.00 |
10:25 |
-1991.53 |
-2278.81 |
0.00 |
10:24 |
-1991.53 |
-2223.27 |
0.00 |
10:23 |
-1991.53 |
-2210.32 |
0.00 |
10:22 |
-1991.53 |
-2184.38 |
0.00 |
10:21 |
-1991.53 |
-2195.16 |
0.00 |
10:20 |
-1991.53 |
-2176.67 |
0.00 |
10:19 |
-2022.35 |
-2157.27 |
0.00 |
10:18 |
-2022.35 |
-2108.88 |
0.00 |
10:17 |
-2053.18 |
-2066.04 |
0.00 |
10:16 |
-2016.81 |
-2069.12 |
0.00 |
10:15 |
-2016.81 |
-2052.18 |
0.00 |
10:14 |
-1977.62 |
-2011.44 |
0.00 |
10:13 |
-1977.62 |
-2032.76 |
0.00 |
10:12 |
-1697.81 |
-2087.04 |
0.00 |
10:11 |
-1472.44 |
-2073.78 |
0.00 |
10:10 |
-1403.27 |
-2024.66 |
0.00 |
10:09 |
-1360.07 |
-2025.57 |
0.00 |
10:08 |
-1360.07 |
-2024.97 |
0.00 |
10:07 |
-1192.26 |
-1958.53 |
0.00 |
10:06 |
-1192.26 |
-1970.59 |
0.00 |
10:05 |
-1192.26 |
-1931.30 |
0.00 |
10:04 |
-1192.26 |
-1871.79 |
0.00 |
10:03 |
-1192.26 |
-1860.93 |
0.00 |
10:02 |
-1192.26 |
-1861.88 |
0.00 |
10:01 |
-1192.26 |
-1841.14 |
0.00 |
10:00 |
-1161.30 |
-1824.73 |
0.00 |
09:59 |
-1114.30 |
-1702.95 |
0.00 |
09:58 |
-1114.30 |
-1664.54 |
0.00 |
09:57 |
-1114.30 |
-1619.27 |
0.00 |
09:56 |
-1114.30 |
-1606.56 |
0.00 |
09:55 |
-1114.30 |
-1590.15 |
0.00 |
09:54 |
-1036.51 |
-1563.50 |
0.00 |
09:53 |
-1036.51 |
-1462.99 |
0.00 |
09:52 |
-1036.51 |
-1440.34 |
0.00 |
09:51 |
-379.13 |
-1351.96 |
0.00 |
09:50 |
-348.09 |
-1348.56 |
0.00 |
09:49 |
-348.09 |
-1195.17 |
0.00 |
09:48 |
-313.28 |
-1123.30 |
0.00 |
09:47 |
-365.53 |
-1067.87 |
0.00 |
09:46 |
-365.53 |
-1060.10 |
0.00 |
09:45 |
-365.53 |
-885.29 |
0.00 |
09:44 |
-365.53 |
-900.52 |
0.00 |
09:43 |
-365.53 |
-745.13 |
0.00 |
09:42 |
-240.75 |
-533.71 |
0.00 |
09:41 |
-240.75 |
-520.30 |
0.00 |
09:40 |
-284.43 |
-486.96 |
0.00 |
09:39 |
-342.66 |
-456.15 |
0.00 |
09:38 |
-210.29 |
-302.18 |
0.00 |
09:37 |
-181.27 |
-231.99 |
0.00 |
09:36 |
-32.34 |
-199.88 |
0.00 |
09:35 |
18.50 |
-173.05 |
0.00 |
09:34 |
50.23 |
-162.86 |
0.00 |
09:33 |
50.23 |
-26.47 |
0.00 |
09:32 |
50.23 |
80.20 |
0.00 |
09:31 |
312.76 |
270.88 |
0.00 |
09:30 |
252.80 |
252.80 |
0.00 |
|
大单资金:-2408.62万元 |
成交额占比:-8.94% |
中单资金:-3722.80万元 |
成交额占比:-13.81% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
30.80 |
-3.21% |
-7086.90 |
-1248.51 |
-2408.62 |
-8.94% |
-3722.80 |
-13.81% |
-955.48 |
-3.55% |
20250703 |
31.82 |
1.66% |
-1402.54 |
2034.66 |
-646.86 |
-1.26% |
1501.96 |
2.93% |
-2257.64 |
-4.40% |
20250702 |
31.30 |
2.96% |
5472.48 |
3281.82 |
2845.35 |
9.31% |
3104.98 |
10.16% |
-477.85 |
-1.56% |
20250701 |
30.40 |
-0.78% |
-818.57 |
672.19 |
-599.34 |
-4.08% |
-295.35 |
-2.01% |
76.12 |
0.52% |
20250630 |
30.64 |
-0.45% |
-904.51 |
4524.26 |
-439.04 |
-2.73% |
-638.37 |
-3.97% |
172.90 |
1.08% |
20250627 |
30.78 |
0.92% |
-385.43 |
5610.65 |
874.55 |
3.89% |
-826.56 |
-3.68% |
-433.42 |
-1.93% |
20250626 |
30.50 |
-0.59% |
187.35 |
4168.28 |
600.30 |
2.40% |
-772.14 |
-3.09% |
359.19 |
1.44% |
20250625 |
30.68 |
0.07% |
1846.80 |
4054.61 |
235.72 |
1.00% |
-82.81 |
-0.35% |
1693.89 |
7.20% |
20250624 |
30.66 |
4.21% |
4919.70 |
3304.19 |
3252.73 |
9.10% |
2031.77 |
5.69% |
-364.80 |
-1.02% |
20250623 |
29.42 |
2.15% |
1541.74 |
344.61 |
647.35 |
3.41% |
-80.58 |
-0.42% |
974.97 |
5.14% |
20250620 |
28.80 |
-0.31% |
-1794.83 |
-251.05 |
-567.82 |
-2.90% |
-343.89 |
-1.76% |
-883.12 |
-4.52% |
20250619 |
28.89 |
0.42% |
625.72 |
-1339.71 |
486.63 |
3.21% |
306.28 |
2.02% |
-167.19 |
-1.10% |
20250618 |
28.77 |
-0.52% |
-1642.64 |
-3089.95 |
-514.70 |
-5.68% |
-642.31 |
-7.09% |
-485.63 |
-5.36% |
20250617 |
28.92 |
1.83% |
1337.65 |
618.35 |
293.15 |
1.94% |
517.99 |
3.42% |
526.51 |
3.48% |
20250616 |
28.40 |
0.32% |
-779.10 |
472.07 |
51.69 |
0.63% |
-559.08 |
-6.87% |
-271.71 |
-3.34% |
20250613 |
28.31 |
-3.11% |
-6535.58 |
338.60 |
-1656.48 |
-8.23% |
-2627.90 |
-13.05% |
-2251.20 |
-11.18% |
20250612 |
29.22 |
-1.18% |
-2797.27 |
1373.89 |
-1263.61 |
-8.47% |
-705.23 |
-4.73% |
-828.43 |
-5.56% |
20250611 |
29.57 |
2.60% |
5725.48 |
1453.47 |
3193.60 |
12.69% |
1938.52 |
7.70% |
593.36 |
2.36% |
20250610 |
28.82 |
-0.48% |
-1085.48 |
639.52 |
146.87 |
1.18% |
-441.31 |
-3.54% |
-791.04 |
-6.34% |
20250609 |
28.96 |
0.03% |
-247.52 |
542.51 |
-81.78 |
-0.80% |
-345.18 |
-3.40% |
179.44 |
1.77% |
20250606 |
28.95 |
0.24% |
-958.99 |
705.73 |
-621.19 |
-6.67% |
-300.02 |
-3.22% |
-37.78 |
-0.41% |
20250605 |
28.88 |
-1.06% |
-2406.92 |
1220.18 |
-1184.03 |
-9.27% |
-806.50 |
-6.31% |
-416.39 |
-3.26% |
20250604 |
29.19 |
3.95% |
5270.43 |
1872.61 |
2379.65 |
8.95% |
1988.99 |
7.48% |
901.79 |
3.39% |
20250603 |
28.08 |
-0.07% |
-443.76 |
-330.48 |
49.86 |
0.78% |
-294.19 |
-4.63% |
-199.43 |
-3.14% |
20250530 |
28.10 |
-0.39% |
-889.04 |
-694.31 |
81.44 |
1.02% |
-245.75 |
-3.07% |
-724.73 |
-9.05% |
20250529 |
28.21 |
0.68% |
1355.06 |
-715.36 |
-106.74 |
-1.70% |
406.92 |
6.50% |
1054.88 |
16.84% |
20250528 |
28.02 |
-1.82% |
-1840.58 |
-636.89 |
-531.60 |
-6.12% |
-842.38 |
-9.70% |
-466.60 |
-5.37% |
20250527 |
28.54 |
0.49% |
-214.27 |
1236.26 |
176.56 |
2.42% |
-193.12 |
-2.64% |
-197.71 |
-2.70% |
20250526 |
28.40 |
-0.42% |
205.23 |
1010.58 |
-313.97 |
-4.20% |
-212.70 |
-2.84% |
731.90 |
9.79% |
20250523 |
28.52 |
-1.01% |
-975.63 |
1230.80 |
60.39 |
0.38% |
-758.49 |
-4.80% |
-277.53 |
-1.76% |
002192融捷股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002192融捷股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002192融捷股份 小单资金流向:成交单小于1万股或5万元。
如何看融捷股份[002192]资金流向的流入和流出呢?什么是融捷股份[002192]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
融捷股份[002192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对融捷股份[002192]资金流向的计算方法不同,所以数据会有不一致的情况。
|