| 002191劲嘉股份 今日实时资金流向 |
| 15:00 |
-9.06 |
-741.15 |
-1183.40 |
| 14:59 |
136.98 |
-735.64 |
-1202.01 |
| 14:58 |
136.98 |
-735.64 |
-1202.01 |
| 14:57 |
136.98 |
-725.50 |
-1202.21 |
| 14:56 |
172.29 |
-750.49 |
-1152.66 |
| 14:55 |
145.76 |
-718.20 |
-1115.70 |
| 14:54 |
145.76 |
-735.21 |
-1101.19 |
| 14:53 |
95.34 |
-709.89 |
-1132.07 |
| 14:52 |
95.34 |
-740.53 |
-1151.36 |
| 14:51 |
95.34 |
-776.82 |
-1148.88 |
| 14:50 |
95.34 |
-794.75 |
-1157.64 |
| 14:49 |
44.71 |
-777.94 |
-1162.86 |
| 14:48 |
74.57 |
-790.22 |
-1160.98 |
| 14:47 |
74.57 |
-800.15 |
-1169.10 |
| 14:46 |
74.57 |
-782.30 |
-1159.05 |
| 14:45 |
74.57 |
-774.44 |
-1164.45 |
| 14:44 |
74.57 |
-829.97 |
-1164.41 |
| 14:43 |
74.57 |
-889.26 |
-1192.08 |
| 14:42 |
74.57 |
-893.91 |
-1174.71 |
| 14:41 |
74.57 |
-892.63 |
-1173.11 |
| 14:40 |
410.35 |
-907.02 |
-1174.33 |
| 14:39 |
410.35 |
-923.30 |
-1174.46 |
| 14:38 |
378.28 |
-936.53 |
-1183.81 |
| 14:37 |
348.03 |
-978.07 |
-1190.60 |
| 14:36 |
348.03 |
-1016.31 |
-1190.66 |
| 14:35 |
266.83 |
-1021.31 |
-1189.74 |
| 14:34 |
237.93 |
-1001.10 |
-1192.55 |
| 14:33 |
237.93 |
-970.29 |
-1172.95 |
| 14:32 |
204.80 |
-965.79 |
-1172.64 |
| 14:31 |
204.80 |
-958.62 |
-1174.31 |
| 14:30 |
204.80 |
-965.36 |
-1167.63 |
| 14:29 |
204.80 |
-936.77 |
-1168.17 |
| 14:28 |
204.80 |
-911.94 |
-1164.33 |
| 14:27 |
204.80 |
-911.94 |
-1165.35 |
| 14:26 |
204.80 |
-912.44 |
-1158.39 |
| 14:25 |
204.80 |
-883.08 |
-1157.09 |
| 14:24 |
204.80 |
-875.83 |
-1158.03 |
| 14:23 |
204.80 |
-875.83 |
-1155.00 |
| 14:22 |
204.80 |
-879.89 |
-1157.93 |
| 14:21 |
204.80 |
-884.04 |
-1154.77 |
| 14:20 |
204.80 |
-903.81 |
-1164.03 |
| 14:19 |
204.80 |
-903.81 |
-1158.16 |
| 14:18 |
204.80 |
-903.81 |
-1157.76 |
| 14:17 |
204.80 |
-921.92 |
-1160.39 |
| 14:16 |
159.90 |
-911.45 |
-1162.22 |
| 14:15 |
159.90 |
-925.66 |
-1163.72 |
| 14:14 |
159.90 |
-925.66 |
-1170.30 |
| 14:13 |
159.90 |
-907.49 |
-1167.64 |
| 14:12 |
159.90 |
-918.63 |
-1185.58 |
| 14:11 |
159.90 |
-918.63 |
-1188.50 |
| 14:10 |
159.90 |
-918.63 |
-1210.94 |
| 14:09 |
200.30 |
-918.63 |
-1204.43 |
| 14:08 |
200.30 |
-932.07 |
-1201.77 |
| 14:07 |
200.30 |
-917.93 |
-1201.74 |
| 14:06 |
200.30 |
-917.93 |
-1205.14 |
| 14:05 |
200.30 |
-917.93 |
-1213.37 |
| 14:04 |
200.30 |
-905.09 |
-1222.32 |
| 14:03 |
200.30 |
-886.83 |
-1218.44 |
| 14:02 |
146.30 |
-878.74 |
-1218.32 |
| 14:01 |
146.30 |
-851.52 |
-1185.35 |
| 14:00 |
146.30 |
-858.83 |
-1189.21 |
| 13:59 |
146.30 |
-873.57 |
-1192.33 |
| 13:58 |
146.30 |
-873.57 |
-1192.82 |
| 13:57 |
101.63 |
-864.47 |
-1208.95 |
| 13:56 |
101.63 |
-864.47 |
-1204.06 |
| 13:55 |
101.63 |
-860.44 |
-1207.96 |
| 13:54 |
101.63 |
-865.58 |
-1214.72 |
| 13:53 |
139.28 |
-861.54 |
-1210.61 |
| 13:52 |
139.28 |
-839.50 |
-1206.41 |
| 13:51 |
139.28 |
-844.32 |
-1202.89 |
| 13:50 |
98.88 |
-898.59 |
-1211.92 |
| 13:49 |
98.88 |
-866.39 |
-1215.32 |
| 13:48 |
98.88 |
-855.04 |
-1215.86 |
| 13:47 |
195.97 |
-853.97 |
-1201.93 |
| 13:46 |
296.72 |
-761.14 |
-1117.87 |
| 13:45 |
296.72 |
-761.14 |
-1113.95 |
| 13:44 |
296.72 |
-753.87 |
-1111.58 |
| 13:43 |
296.72 |
-753.87 |
-1104.35 |
| 13:42 |
296.72 |
-745.79 |
-1102.94 |
| 13:41 |
296.72 |
-737.71 |
-1080.07 |
| 13:40 |
296.72 |
-721.55 |
-1074.55 |
| 13:39 |
296.72 |
-744.31 |
-1079.05 |
| 13:38 |
296.72 |
-740.28 |
-1086.30 |
| 13:37 |
296.72 |
-740.28 |
-1086.63 |
| 13:36 |
296.72 |
-736.24 |
-1087.09 |
| 13:35 |
296.72 |
-734.77 |
-1081.72 |
| 13:34 |
296.72 |
-730.40 |
-1079.95 |
| 13:33 |
296.72 |
-716.06 |
-1057.20 |
| 13:32 |
296.72 |
-696.00 |
-1062.63 |
| 13:31 |
296.72 |
-706.12 |
-1061.96 |
| 13:30 |
322.25 |
-691.66 |
-1063.68 |
| 13:29 |
322.25 |
-695.71 |
-1057.78 |
| 13:28 |
322.25 |
-660.24 |
-1055.80 |
| 13:27 |
322.25 |
-654.99 |
-1041.87 |
| 13:26 |
322.25 |
-641.09 |
-978.89 |
| 13:25 |
322.25 |
-625.51 |
-974.74 |
| 13:24 |
322.25 |
-617.79 |
-974.46 |
| 13:23 |
281.75 |
-625.89 |
-981.80 |
| 13:22 |
281.75 |
-605.63 |
-982.29 |
| 13:21 |
281.75 |
-605.63 |
-982.78 |
| 13:20 |
281.75 |
-597.14 |
-976.24 |
| 13:19 |
281.75 |
-609.29 |
-975.80 |
| 13:18 |
335.53 |
-614.11 |
-970.62 |
| 13:17 |
335.53 |
-605.81 |
-968.31 |
| 13:16 |
376.03 |
-604.61 |
-961.95 |
| 13:15 |
376.03 |
-604.61 |
-963.10 |
| 13:14 |
376.03 |
-590.80 |
-966.07 |
| 13:13 |
335.43 |
-620.06 |
-977.32 |
| 13:12 |
294.83 |
-620.06 |
-975.06 |
| 13:11 |
254.33 |
-640.31 |
-992.52 |
| 13:10 |
213.83 |
-640.31 |
-1000.90 |
| 13:09 |
173.33 |
-640.31 |
-993.15 |
| 13:08 |
173.33 |
-621.17 |
-977.07 |
| 13:07 |
173.33 |
-609.62 |
-972.43 |
| 13:06 |
173.33 |
-591.72 |
-970.01 |
| 13:05 |
173.33 |
-599.83 |
-962.83 |
| 13:04 |
173.33 |
-599.83 |
-961.54 |
| 13:03 |
173.33 |
-586.74 |
-961.71 |
| 13:02 |
173.33 |
-590.81 |
-963.71 |
| 13:01 |
173.33 |
-600.25 |
-964.36 |
| 11:30 |
173.33 |
-592.43 |
-915.48 |
| 11:29 |
173.33 |
-585.59 |
-893.90 |
| 11:28 |
205.81 |
-524.68 |
-877.38 |
| 11:27 |
205.81 |
-510.23 |
-866.73 |
| 11:26 |
205.81 |
-499.66 |
-854.74 |
| 11:25 |
205.81 |
-499.66 |
-855.56 |
| 11:24 |
205.81 |
-519.96 |
-854.55 |
| 11:23 |
205.81 |
-519.96 |
-864.02 |
| 11:22 |
205.81 |
-529.13 |
-863.26 |
| 11:21 |
205.81 |
-529.13 |
-860.34 |
| 11:20 |
205.81 |
-517.27 |
-859.82 |
| 11:19 |
205.81 |
-517.27 |
-862.06 |
| 11:18 |
205.81 |
-517.27 |
-858.70 |
| 11:17 |
205.81 |
-536.43 |
-855.91 |
| 11:16 |
205.81 |
-531.04 |
-858.27 |
| 11:15 |
205.81 |
-525.05 |
-857.93 |
| 11:14 |
205.81 |
-525.05 |
-858.54 |
| 11:13 |
177.39 |
-525.05 |
-864.48 |
| 11:12 |
177.39 |
-525.05 |
-863.96 |
| 11:11 |
177.39 |
-525.05 |
-862.95 |
| 11:10 |
177.39 |
-529.35 |
-860.01 |
| 11:09 |
177.39 |
-525.43 |
-854.95 |
| 11:08 |
177.39 |
-521.38 |
-849.73 |
| 11:07 |
209.79 |
-520.67 |
-847.92 |
| 11:06 |
209.79 |
-508.31 |
-841.24 |
| 11:05 |
238.67 |
-508.31 |
-837.12 |
| 11:04 |
238.67 |
-503.66 |
-835.46 |
| 11:03 |
238.67 |
-510.56 |
-831.77 |
| 11:02 |
238.67 |
-492.29 |
-811.22 |
| 11:01 |
238.67 |
-487.35 |
-803.28 |
| 11:00 |
198.27 |
-487.35 |
-806.08 |
| 10:59 |
198.27 |
-487.35 |
-813.19 |
| 10:58 |
198.27 |
-487.32 |
-817.62 |
| 10:57 |
198.27 |
-493.37 |
-821.24 |
| 10:56 |
198.27 |
-520.93 |
-835.46 |
| 10:55 |
198.27 |
-527.58 |
-831.26 |
| 10:54 |
198.27 |
-519.07 |
-792.33 |
| 10:53 |
198.27 |
-504.94 |
-791.88 |
| 10:52 |
161.82 |
-523.85 |
-813.64 |
| 10:51 |
226.83 |
-524.30 |
-820.94 |
| 10:50 |
226.83 |
-471.10 |
-793.17 |
| 10:49 |
226.83 |
-467.58 |
-817.16 |
| 10:48 |
226.83 |
-467.89 |
-814.33 |
| 10:47 |
385.02 |
-476.31 |
-818.92 |
| 10:46 |
385.02 |
-476.31 |
-808.40 |
| 10:45 |
385.02 |
-441.26 |
-774.12 |
| 10:44 |
385.02 |
-441.26 |
-761.14 |
| 10:43 |
385.02 |
-447.37 |
-757.36 |
| 10:42 |
385.02 |
-443.31 |
-752.45 |
| 10:41 |
385.02 |
-443.31 |
-744.33 |
| 10:40 |
385.02 |
-443.86 |
-731.18 |
| 10:39 |
385.02 |
-425.27 |
-725.01 |
| 10:38 |
385.02 |
-425.27 |
-721.41 |
| 10:37 |
385.02 |
-425.27 |
-724.22 |
| 10:36 |
385.02 |
-400.06 |
-713.59 |
| 10:35 |
385.02 |
-400.06 |
-708.15 |
| 10:34 |
344.32 |
-396.00 |
-706.57 |
| 10:33 |
344.32 |
-337.95 |
-692.73 |
| 10:32 |
344.32 |
-337.95 |
-691.23 |
| 10:31 |
263.12 |
-358.99 |
-680.55 |
| 10:30 |
222.52 |
-363.73 |
-659.14 |
| 10:29 |
272.60 |
-338.60 |
-593.64 |
| 10:28 |
344.05 |
-290.24 |
-575.55 |
| 10:27 |
431.48 |
-290.24 |
-575.59 |
| 10:26 |
431.48 |
-266.72 |
-568.02 |
| 10:25 |
431.48 |
-262.67 |
-557.66 |
| 10:24 |
431.48 |
-257.61 |
-554.56 |
| 10:23 |
431.48 |
-257.61 |
-556.49 |
| 10:22 |
431.48 |
-235.49 |
-558.26 |
| 10:21 |
470.42 |
-233.35 |
-541.30 |
| 10:20 |
470.42 |
-162.87 |
-414.54 |
| 10:19 |
470.42 |
-166.94 |
-411.96 |
| 10:18 |
470.42 |
-157.39 |
-393.81 |
| 10:17 |
470.42 |
-155.53 |
-397.68 |
| 10:16 |
470.42 |
-118.71 |
-400.79 |
| 10:15 |
470.42 |
-165.17 |
-398.97 |
| 10:14 |
470.42 |
-177.50 |
-398.79 |
| 10:13 |
470.42 |
-176.78 |
-404.67 |
| 10:12 |
470.42 |
-165.49 |
-392.41 |
| 10:11 |
470.42 |
-149.66 |
-381.70 |
| 10:10 |
470.42 |
-149.66 |
-373.18 |
| 10:09 |
470.42 |
-143.37 |
-355.97 |
| 10:08 |
470.42 |
-124.88 |
-339.94 |
| 10:07 |
704.68 |
-115.73 |
-318.27 |
| 10:06 |
704.68 |
-107.67 |
-273.84 |
| 10:05 |
745.38 |
-101.37 |
-269.94 |
| 10:04 |
745.38 |
-83.75 |
-267.18 |
| 10:03 |
745.38 |
-95.72 |
-199.69 |
| 10:02 |
745.38 |
-95.72 |
-187.64 |
| 10:01 |
745.38 |
-60.51 |
-183.66 |
| 10:00 |
745.38 |
-68.51 |
-173.08 |
| 09:59 |
745.38 |
-68.51 |
-166.82 |
| 09:58 |
745.38 |
-67.79 |
-153.97 |
| 09:57 |
776.27 |
-64.34 |
-142.83 |
| 09:56 |
743.71 |
-77.33 |
-144.81 |
| 09:55 |
743.71 |
-62.38 |
-146.61 |
| 09:54 |
846.29 |
-76.38 |
-148.67 |
| 09:53 |
846.29 |
-67.97 |
-142.09 |
| 09:52 |
846.29 |
-37.24 |
-105.46 |
| 09:51 |
846.29 |
-15.50 |
-75.60 |
| 09:50 |
1022.07 |
-50.08 |
-81.77 |
| 09:49 |
1022.07 |
-50.46 |
-85.18 |
| 09:48 |
1049.33 |
-45.73 |
-10.98 |
| 09:47 |
1049.33 |
-47.55 |
-11.41 |
| 09:46 |
1049.33 |
-44.35 |
-32.68 |
| 09:45 |
991.72 |
-10.35 |
-42.06 |
| 09:44 |
972.35 |
-52.60 |
-48.30 |
| 09:43 |
972.35 |
-70.06 |
-50.45 |
| 09:42 |
972.35 |
-79.97 |
-41.67 |
| 09:41 |
1030.66 |
-155.53 |
-60.21 |
| 09:40 |
1030.66 |
-150.96 |
-47.89 |
| 09:39 |
1055.28 |
-99.17 |
1.46 |
| 09:38 |
1055.28 |
-89.85 |
29.91 |
| 09:37 |
1080.47 |
-81.82 |
58.66 |
| 09:36 |
1080.47 |
24.28 |
161.27 |
| 09:35 |
1018.05 |
12.19 |
180.12 |
| 09:34 |
986.35 |
54.65 |
207.30 |
| 09:33 |
1022.40 |
80.84 |
247.44 |
| 09:32 |
1022.40 |
103.29 |
339.64 |
| 09:31 |
1113.90 |
278.57 |
412.97 |
| 09:30 |
957.01 |
164.98 |
38.35 |
|
| 大单资金：-9.06万元 |
成交额占比：-0.04% |
| 中单资金：-741.15万元 |
成交额占比：-3.59% |
| 小单资金：-1183.40万元 |
成交额占比：-5.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
4.04 |
-2.18% |
-1933.61 |
879.83 |
-9.06 |
-0.04% |
-741.15 |
-3.59% |
-1183.40 |
-5.73% |
| 20250605 |
4.13 |
-1.90% |
-4669.21 |
771.87 |
-1821.89 |
-4.99% |
-2218.84 |
-6.07% |
-628.48 |
-1.72% |
| 20250604 |
4.21 |
9.92% |
-250.55 |
2067.99 |
3082.38 |
11.50% |
-1340.44 |
-5.00% |
-1992.49 |
-7.43% |
| 20250603 |
3.83 |
1.32% |
240.10 |
-127.53 |
16.22 |
0.31% |
54.16 |
1.02% |
169.72 |
3.19% |
| 20250530 |
3.78 |
-1.05% |
-747.13 |
106.88 |
-387.82 |
-7.91% |
-246.67 |
-5.03% |
-112.64 |
-2.30% |
| 20250529 |
3.82 |
0.53% |
252.48 |
471.32 |
-117.02 |
-2.77% |
82.02 |
1.94% |
287.48 |
6.80% |
| 20250528 |
3.80 |
-1.04% |
-1516.16 |
438.71 |
-525.77 |
-7.69% |
-1042.59 |
-15.25% |
52.20 |
0.76% |
| 20250527 |
3.84 |
2.13% |
1718.89 |
1133.62 |
886.86 |
8.97% |
651.57 |
6.59% |
180.46 |
1.83% |
| 20250526 |
3.76 |
1.90% |
545.46 |
126.43 |
250.63 |
3.30% |
-22.59 |
-0.30% |
317.42 |
4.17% |
| 20250523 |
3.69 |
-0.27% |
738.05 |
126.74 |
-23.38 |
-0.35% |
496.30 |
7.52% |
265.13 |
4.02% |
| 20250522 |
3.70 |
-1.07% |
-875.26 |
-80.40 |
-149.63 |
-3.76% |
-318.04 |
-7.99% |
-407.59 |
-10.24% |
| 20250521 |
3.74 |
0.00% |
-192.34 |
-545.97 |
169.14 |
4.44% |
-191.92 |
-5.04% |
-169.56 |
-4.45% |
| 20250520 |
3.74 |
0.81% |
587.61 |
-1463.14 |
-120.33 |
-2.65% |
351.21 |
7.74% |
356.73 |
7.86% |
| 20250519 |
3.71 |
1.64% |
1102.82 |
-1642.08 |
250.94 |
4.20% |
270.04 |
4.51% |
581.84 |
9.73% |
| 20250516 |
3.65 |
-1.08% |
-953.11 |
-2357.07 |
-230.52 |
-4.52% |
-242.60 |
-4.75% |
-479.99 |
-9.40% |
| 20250515 |
3.69 |
-0.81% |
-685.06 |
-2004.83 |
-615.20 |
-16.56% |
-287.91 |
-7.75% |
218.05 |
5.87% |
| 20250514 |
3.72 |
-0.27% |
-287.72 |
-1704.69 |
-748.03 |
-12.58% |
79.54 |
1.34% |
380.77 |
6.40% |
| 20250513 |
3.73 |
0.00% |
-1345.15 |
-1009.65 |
-299.27 |
-4.58% |
-814.20 |
-12.46% |
-231.68 |
-3.55% |
| 20250512 |
3.73 |
0.00% |
-1319.41 |
-639.37 |
-464.05 |
-8.65% |
-763.48 |
-14.23% |
-91.88 |
-1.71% |
| 20250509 |
3.73 |
0.54% |
525.74 |
-423.25 |
121.72 |
2.24% |
171.42 |
3.16% |
232.60 |
4.29% |
| 20250508 |
3.71 |
0.00% |
-406.74 |
-238.00 |
-315.06 |
-6.96% |
20.62 |
0.46% |
-112.30 |
-2.48% |
| 20250507 |
3.71 |
0.82% |
-358.09 |
-302.14 |
-52.99 |
-0.91% |
-329.17 |
-5.64% |
24.07 |
0.41% |
| 20250506 |
3.68 |
2.22% |
1156.65 |
-468.61 |
71.01 |
1.26% |
653.10 |
11.61% |
432.54 |
7.69% |
| 20250430 |
3.60 |
-0.55% |
-990.95 |
-769.71 |
-247.93 |
-6.34% |
-288.15 |
-7.37% |
-454.87 |
-11.63% |
| 20250429 |
3.62 |
2.26% |
23.45 |
-583.86 |
306.97 |
4.85% |
-299.92 |
-4.74% |
16.40 |
0.26% |
| 20250428 |
3.54 |
-2.48% |
-1196.72 |
-658.18 |
-379.20 |
-9.43% |
-561.31 |
-13.96% |
-256.21 |
-6.37% |
| 20250425 |
3.63 |
-0.82% |
-249.23 |
-452.03 |
-219.46 |
-4.58% |
-237.08 |
-4.95% |
207.31 |
4.32% |
| 20250424 |
3.66 |
-0.27% |
-19.70 |
-252.21 |
-230.09 |
-6.90% |
253.39 |
7.60% |
-43.00 |
-1.29% |
| 20250423 |
3.67 |
-0.54% |
-233.41 |
-67.35 |
-62.08 |
-2.13% |
-271.69 |
-9.34% |
100.36 |
3.45% |
| 20250422 |
3.69 |
1.65% |
1030.42 |
-543.19 |
232.65 |
5.79% |
394.61 |
9.81% |
403.16 |
10.03% |
002191劲嘉股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002191劲嘉股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002191劲嘉股份 小单资金流向：成交单小于1万股或5万元。
如何看劲嘉股份[002191]资金流向的流入和流出呢？什么是劲嘉股份[002191]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
劲嘉股份[002191]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对劲嘉股份[002191]资金流向的计算方法不同，所以数据会有不一致的情况。
|
