| 002191劲嘉股份 今日实时资金流向 |
| 15:00 |
50.85 |
-976.14 |
0.00 |
| 14:59 |
50.85 |
-974.84 |
0.00 |
| 14:58 |
50.85 |
-974.84 |
0.00 |
| 14:57 |
50.85 |
-974.84 |
0.00 |
| 14:56 |
50.85 |
-993.50 |
0.00 |
| 14:55 |
50.85 |
-986.27 |
0.00 |
| 14:54 |
50.85 |
-987.43 |
0.00 |
| 14:53 |
50.85 |
-985.43 |
0.00 |
| 14:52 |
50.85 |
-984.22 |
0.00 |
| 14:51 |
50.85 |
-992.29 |
0.00 |
| 14:50 |
50.85 |
-992.29 |
0.00 |
| 14:49 |
50.85 |
-992.29 |
0.00 |
| 14:48 |
50.85 |
-996.51 |
0.00 |
| 14:47 |
50.85 |
-964.03 |
0.00 |
| 14:46 |
50.85 |
-968.09 |
0.00 |
| 14:45 |
26.49 |
-958.70 |
0.00 |
| 14:44 |
26.49 |
-946.55 |
0.00 |
| 14:43 |
26.49 |
-946.55 |
0.00 |
| 14:42 |
26.49 |
-946.55 |
0.00 |
| 14:41 |
26.49 |
-946.55 |
0.00 |
| 14:40 |
26.49 |
-959.17 |
0.00 |
| 14:39 |
-31.81 |
-959.17 |
0.00 |
| 14:38 |
-31.81 |
-959.17 |
0.00 |
| 14:37 |
-31.81 |
-959.17 |
0.00 |
| 14:36 |
-31.81 |
-959.17 |
0.00 |
| 14:35 |
-31.81 |
-959.17 |
0.00 |
| 14:34 |
-31.81 |
-953.10 |
0.00 |
| 14:33 |
-31.81 |
-972.26 |
0.00 |
| 14:32 |
-31.81 |
-972.26 |
0.00 |
| 14:31 |
123.89 |
-977.62 |
0.00 |
| 14:30 |
123.89 |
-977.62 |
0.00 |
| 14:29 |
123.89 |
-977.62 |
0.00 |
| 14:28 |
123.89 |
-977.62 |
0.00 |
| 14:27 |
188.85 |
-977.62 |
0.00 |
| 14:26 |
188.85 |
-965.44 |
0.00 |
| 14:25 |
108.34 |
-974.66 |
0.00 |
| 14:24 |
81.46 |
-974.66 |
0.00 |
| 14:23 |
81.46 |
-974.66 |
0.00 |
| 14:22 |
81.46 |
-962.51 |
0.00 |
| 14:21 |
81.46 |
-977.20 |
0.00 |
| 14:20 |
81.46 |
-977.20 |
0.00 |
| 14:19 |
81.46 |
-956.95 |
0.00 |
| 14:18 |
-107.67 |
-1040.38 |
0.00 |
| 14:17 |
-107.67 |
-1040.38 |
0.00 |
| 14:16 |
-107.67 |
-1045.30 |
0.00 |
| 14:15 |
-107.67 |
-1054.29 |
0.00 |
| 14:14 |
-107.67 |
-1069.72 |
0.00 |
| 14:13 |
-107.67 |
-1010.45 |
0.00 |
| 14:12 |
-107.67 |
-985.36 |
0.00 |
| 14:11 |
-69.09 |
-975.64 |
0.00 |
| 14:10 |
-31.33 |
-975.64 |
0.00 |
| 14:09 |
-114.84 |
-925.51 |
0.00 |
| 14:08 |
-114.84 |
-919.06 |
0.00 |
| 14:07 |
-70.47 |
-925.59 |
0.00 |
| 14:06 |
-70.47 |
-937.03 |
0.00 |
| 14:05 |
-17.76 |
-884.45 |
0.00 |
| 14:04 |
-17.76 |
-864.35 |
0.00 |
| 14:03 |
37.69 |
-790.05 |
0.00 |
| 14:02 |
69.93 |
-784.21 |
0.00 |
| 14:01 |
69.93 |
-780.18 |
0.00 |
| 14:00 |
69.93 |
-764.03 |
0.00 |
| 13:59 |
69.93 |
-764.03 |
0.00 |
| 13:58 |
69.93 |
-762.61 |
0.00 |
| 13:57 |
69.93 |
-780.00 |
0.00 |
| 13:56 |
111.92 |
-750.62 |
0.00 |
| 13:55 |
111.92 |
-681.46 |
0.00 |
| 13:54 |
111.92 |
-673.38 |
0.00 |
| 13:53 |
111.92 |
-673.38 |
0.00 |
| 13:52 |
111.92 |
-673.38 |
0.00 |
| 13:51 |
111.92 |
-627.73 |
0.00 |
| 13:50 |
111.92 |
-623.69 |
0.00 |
| 13:49 |
243.36 |
-561.64 |
0.00 |
| 13:48 |
243.36 |
-537.30 |
0.00 |
| 13:47 |
243.36 |
-533.25 |
0.00 |
| 13:46 |
243.36 |
-499.03 |
0.00 |
| 13:45 |
243.36 |
-490.93 |
0.00 |
| 13:44 |
243.36 |
-490.93 |
0.00 |
| 13:43 |
243.36 |
-490.93 |
0.00 |
| 13:42 |
243.36 |
-486.03 |
0.00 |
| 13:41 |
243.36 |
-481.77 |
0.00 |
| 13:40 |
243.36 |
-481.77 |
0.00 |
| 13:39 |
243.36 |
-481.77 |
0.00 |
| 13:38 |
243.36 |
-481.77 |
0.00 |
| 13:37 |
243.36 |
-485.83 |
0.00 |
| 13:36 |
283.96 |
-402.77 |
0.00 |
| 13:35 |
283.96 |
-393.76 |
0.00 |
| 13:34 |
317.25 |
-352.35 |
0.00 |
| 13:33 |
317.25 |
-352.35 |
0.00 |
| 13:32 |
317.25 |
-363.25 |
0.00 |
| 13:31 |
317.25 |
-359.19 |
0.00 |
| 13:30 |
317.25 |
-364.47 |
0.00 |
| 13:29 |
292.83 |
-361.40 |
0.00 |
| 13:28 |
325.96 |
-361.40 |
0.00 |
| 13:27 |
325.96 |
-361.40 |
0.00 |
| 13:26 |
325.96 |
-361.40 |
0.00 |
| 13:25 |
325.96 |
-365.47 |
0.00 |
| 13:24 |
325.96 |
-365.47 |
0.00 |
| 13:23 |
325.96 |
-365.47 |
0.00 |
| 13:22 |
325.96 |
-365.47 |
0.00 |
| 13:21 |
325.96 |
-338.67 |
0.00 |
| 13:20 |
325.96 |
-338.67 |
0.00 |
| 13:19 |
325.96 |
-338.67 |
0.00 |
| 13:18 |
325.96 |
-342.74 |
0.00 |
| 13:17 |
325.96 |
-342.74 |
0.00 |
| 13:16 |
325.96 |
-351.70 |
0.00 |
| 13:15 |
325.96 |
-351.70 |
0.00 |
| 13:14 |
325.96 |
-347.64 |
0.00 |
| 13:13 |
325.96 |
-347.64 |
0.00 |
| 13:12 |
325.96 |
-347.64 |
0.00 |
| 13:11 |
325.96 |
-347.64 |
0.00 |
| 13:10 |
277.94 |
-347.64 |
0.00 |
| 13:09 |
249.41 |
-347.64 |
0.00 |
| 13:08 |
249.41 |
-341.55 |
0.00 |
| 13:07 |
249.41 |
-341.55 |
0.00 |
| 13:06 |
249.41 |
-341.55 |
0.00 |
| 13:05 |
249.41 |
-341.55 |
0.00 |
| 13:04 |
249.41 |
-341.55 |
0.00 |
| 13:03 |
249.41 |
-341.55 |
0.00 |
| 13:02 |
249.41 |
-341.55 |
0.00 |
| 13:01 |
249.41 |
-341.55 |
0.00 |
| 11:30 |
249.41 |
-341.55 |
0.00 |
| 11:29 |
249.41 |
-341.55 |
0.00 |
| 11:28 |
281.32 |
-384.53 |
0.00 |
| 11:27 |
281.32 |
-384.53 |
0.00 |
| 11:26 |
281.32 |
-384.53 |
0.00 |
| 11:25 |
281.32 |
-388.60 |
0.00 |
| 11:24 |
281.32 |
-388.60 |
0.00 |
| 11:23 |
281.32 |
-388.60 |
0.00 |
| 11:22 |
281.32 |
-388.60 |
0.00 |
| 11:21 |
281.32 |
-388.60 |
0.00 |
| 11:20 |
281.32 |
-388.60 |
0.00 |
| 11:19 |
281.32 |
-319.96 |
0.00 |
| 11:18 |
281.32 |
-319.96 |
0.00 |
| 11:17 |
281.32 |
-311.79 |
0.00 |
| 11:16 |
281.32 |
-311.79 |
0.00 |
| 11:15 |
281.32 |
-311.79 |
0.00 |
| 11:14 |
281.32 |
-310.34 |
0.00 |
| 11:13 |
281.32 |
-305.78 |
0.00 |
| 11:12 |
281.32 |
-305.78 |
0.00 |
| 11:11 |
281.32 |
-305.78 |
0.00 |
| 11:10 |
281.32 |
-305.78 |
0.00 |
| 11:09 |
281.32 |
-298.01 |
0.00 |
| 11:08 |
281.32 |
-298.01 |
0.00 |
| 11:07 |
281.32 |
-293.17 |
0.00 |
| 11:06 |
281.32 |
-293.17 |
0.00 |
| 11:05 |
281.32 |
-293.17 |
0.00 |
| 11:04 |
281.32 |
-293.17 |
0.00 |
| 11:03 |
281.32 |
-272.82 |
0.00 |
| 11:02 |
281.32 |
-272.82 |
0.00 |
| 11:01 |
281.32 |
-272.82 |
0.00 |
| 11:00 |
281.32 |
-267.73 |
0.00 |
| 10:59 |
281.32 |
-267.73 |
0.00 |
| 10:58 |
281.32 |
-267.73 |
0.00 |
| 10:57 |
281.32 |
-263.66 |
0.00 |
| 10:56 |
281.32 |
-258.25 |
0.00 |
| 10:55 |
281.32 |
-258.25 |
0.00 |
| 10:54 |
281.32 |
-262.33 |
0.00 |
| 10:53 |
281.32 |
-262.33 |
0.00 |
| 10:52 |
281.32 |
-262.33 |
0.00 |
| 10:51 |
281.32 |
-270.49 |
0.00 |
| 10:50 |
281.32 |
-270.49 |
0.00 |
| 10:49 |
281.32 |
-270.49 |
0.00 |
| 10:48 |
281.32 |
-270.49 |
0.00 |
| 10:47 |
281.32 |
-270.49 |
0.00 |
| 10:46 |
281.32 |
-270.49 |
0.00 |
| 10:45 |
281.32 |
-270.49 |
0.00 |
| 10:44 |
281.32 |
-270.49 |
0.00 |
| 10:43 |
281.32 |
-280.36 |
0.00 |
| 10:42 |
281.32 |
-288.52 |
0.00 |
| 10:41 |
281.32 |
-288.52 |
0.00 |
| 10:40 |
281.32 |
-282.74 |
0.00 |
| 10:39 |
281.32 |
-282.74 |
0.00 |
| 10:38 |
322.85 |
-277.44 |
0.00 |
| 10:37 |
322.85 |
-264.79 |
0.00 |
| 10:36 |
322.85 |
-264.79 |
0.00 |
| 10:35 |
322.85 |
-264.79 |
0.00 |
| 10:34 |
290.15 |
-270.22 |
0.00 |
| 10:33 |
290.15 |
-282.74 |
0.00 |
| 10:32 |
290.15 |
-264.26 |
0.00 |
| 10:31 |
189.62 |
-287.98 |
0.00 |
| 10:30 |
146.51 |
-336.31 |
0.00 |
| 10:29 |
146.51 |
-316.01 |
0.00 |
| 10:28 |
174.93 |
-316.96 |
0.00 |
| 10:27 |
174.93 |
-316.96 |
0.00 |
| 10:26 |
134.23 |
-316.96 |
0.00 |
| 10:25 |
134.23 |
-316.96 |
0.00 |
| 10:24 |
134.23 |
-323.21 |
0.00 |
| 10:23 |
134.23 |
-327.27 |
0.00 |
| 10:22 |
134.23 |
-327.27 |
0.00 |
| 10:21 |
105.81 |
-331.33 |
0.00 |
| 10:20 |
105.81 |
-339.45 |
0.00 |
| 10:19 |
105.81 |
-350.01 |
0.00 |
| 10:18 |
105.81 |
-350.39 |
0.00 |
| 10:17 |
105.81 |
-350.39 |
0.00 |
| 10:16 |
105.81 |
-350.39 |
0.00 |
| 10:15 |
105.81 |
-346.34 |
0.00 |
| 10:14 |
105.81 |
-306.59 |
0.00 |
| 10:13 |
105.81 |
-296.85 |
0.00 |
| 10:12 |
105.81 |
-278.30 |
0.00 |
| 10:11 |
105.81 |
-245.33 |
0.00 |
| 10:10 |
105.81 |
-238.59 |
0.00 |
| 10:09 |
146.41 |
-233.31 |
0.00 |
| 10:08 |
146.41 |
-233.31 |
0.00 |
| 10:07 |
146.41 |
-226.16 |
0.00 |
| 10:06 |
156.04 |
-222.10 |
0.00 |
| 10:05 |
156.04 |
-220.95 |
0.00 |
| 10:04 |
156.04 |
-226.85 |
0.00 |
| 10:03 |
156.04 |
-168.20 |
0.00 |
| 10:02 |
156.04 |
-171.78 |
0.00 |
| 10:01 |
156.04 |
-171.78 |
0.00 |
| 10:00 |
156.04 |
-163.84 |
0.00 |
| 09:59 |
156.04 |
-163.84 |
0.00 |
| 09:58 |
156.04 |
-148.62 |
0.00 |
| 09:57 |
156.04 |
-116.91 |
0.00 |
| 09:56 |
89.58 |
-151.91 |
0.00 |
| 09:55 |
89.58 |
-103.56 |
0.00 |
| 09:54 |
89.58 |
-74.81 |
0.00 |
| 09:53 |
89.58 |
-74.81 |
0.00 |
| 09:52 |
89.58 |
-56.34 |
0.00 |
| 09:51 |
164.71 |
-1.89 |
0.00 |
| 09:50 |
164.71 |
8.08 |
0.00 |
| 09:49 |
164.71 |
3.79 |
0.00 |
| 09:48 |
164.71 |
6.58 |
0.00 |
| 09:47 |
164.71 |
-3.21 |
0.00 |
| 09:46 |
164.71 |
-11.21 |
0.00 |
| 09:45 |
164.71 |
-37.11 |
0.00 |
| 09:44 |
164.71 |
-28.45 |
0.00 |
| 09:43 |
164.71 |
-28.45 |
0.00 |
| 09:42 |
164.71 |
-21.61 |
0.00 |
| 09:41 |
164.71 |
-29.77 |
0.00 |
| 09:40 |
164.71 |
-16.54 |
0.00 |
| 09:39 |
164.71 |
-38.78 |
0.00 |
| 09:38 |
63.61 |
-130.30 |
0.00 |
| 09:37 |
63.61 |
-130.30 |
0.00 |
| 09:36 |
63.61 |
-90.69 |
0.00 |
| 09:35 |
63.61 |
-98.83 |
0.00 |
| 09:34 |
63.61 |
-98.90 |
0.00 |
| 09:33 |
63.61 |
-88.91 |
0.00 |
| 09:32 |
63.61 |
-41.10 |
0.00 |
| 09:31 |
63.61 |
-29.73 |
0.00 |
| 09:30 |
61.82 |
-4.52 |
0.00 |
|
| 大单资金：50.85万元 |
成交额占比：0.67% |
| 中单资金：-976.14万元 |
成交额占比：-12.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250730 |
4.06 |
-0.25% |
-1531.30 |
937.82 |
50.85 |
0.67% |
-976.14 |
-12.87% |
-606.01 |
-7.99% |
| 20250729 |
4.07 |
-0.97% |
-1966.60 |
-823.06 |
-900.96 |
-8.68% |
-377.58 |
-3.64% |
-688.06 |
-6.63% |
| 20250728 |
4.11 |
1.73% |
805.92 |
-709.95 |
902.08 |
5.00% |
608.11 |
3.37% |
-704.27 |
-3.90% |
| 20250725 |
4.04 |
0.25% |
148.77 |
-1448.16 |
-176.08 |
-1.95% |
218.53 |
2.41% |
106.32 |
1.17% |
| 20250724 |
4.03 |
1.26% |
885.05 |
-1854.69 |
1061.93 |
16.04% |
181.16 |
2.74% |
-358.04 |
-5.41% |
| 20250723 |
3.98 |
-1.00% |
-2560.59 |
-3208.05 |
-1710.03 |
-23.14% |
-677.10 |
-9.16% |
-173.46 |
-2.35% |
| 20250722 |
4.02 |
-0.50% |
-1113.65 |
-1681.90 |
-787.85 |
-9.66% |
349.94 |
4.29% |
-675.74 |
-8.28% |
| 20250721 |
4.04 |
1.51% |
1191.54 |
-1632.88 |
163.87 |
2.17% |
692.90 |
9.17% |
334.77 |
4.43% |
| 20250718 |
3.98 |
-0.25% |
-1223.05 |
-1971.19 |
-582.61 |
-14.94% |
-280.68 |
-7.20% |
-359.76 |
-9.22% |
| 20250717 |
3.99 |
-0.25% |
-963.09 |
-2038.08 |
-291.43 |
-6.87% |
-288.26 |
-6.80% |
-383.40 |
-9.04% |
| 20250716 |
4.00 |
0.25% |
142.33 |
-1552.83 |
-183.88 |
-4.40% |
-145.92 |
-3.49% |
472.13 |
11.30% |
| 20250715 |
3.99 |
-1.97% |
-2763.70 |
-1415.30 |
-738.83 |
-8.09% |
-1221.13 |
-13.37% |
-803.74 |
-8.80% |
| 20250714 |
4.07 |
0.25% |
-230.73 |
-175.49 |
-174.44 |
-3.45% |
-139.99 |
-2.77% |
83.70 |
1.66% |
| 20250711 |
4.06 |
-0.98% |
-1577.85 |
-563.16 |
-649.50 |
-9.16% |
-581.82 |
-8.21% |
-346.53 |
-4.89% |
| 20250710 |
4.10 |
0.49% |
294.25 |
1484.09 |
193.82 |
2.87% |
171.27 |
2.54% |
-70.84 |
-1.05% |
| 20250709 |
4.08 |
-0.24% |
-1163.99 |
692.99 |
-46.35 |
-0.73% |
-903.30 |
-14.14% |
-214.34 |
-3.36% |
| 20250708 |
4.09 |
0.49% |
635.09 |
98.83 |
500.98 |
5.98% |
-18.19 |
-0.22% |
152.30 |
1.82% |
| 20250707 |
4.07 |
0.74% |
-222.31 |
-1833.83 |
-562.11 |
-6.26% |
407.92 |
4.54% |
-68.12 |
-0.76% |
| 20250704 |
4.04 |
0.25% |
585.44 |
-1506.21 |
1397.75 |
9.29% |
130.12 |
0.86% |
-942.43 |
-6.26% |
| 20250703 |
4.03 |
0.25% |
-291.33 |
-1691.38 |
-597.28 |
-11.46% |
-135.84 |
-2.61% |
441.79 |
8.48% |
| 20250702 |
4.02 |
-0.50% |
-1286.69 |
-1707.30 |
-640.51 |
-11.29% |
-582.43 |
-10.27% |
-63.75 |
-1.12% |
| 20250701 |
4.04 |
-0.98% |
-1878.79 |
-1825.65 |
-1431.68 |
-18.22% |
-745.21 |
-9.49% |
298.10 |
3.79% |
| 20250630 |
4.08 |
0.74% |
1572.74 |
215.59 |
-234.49 |
-2.81% |
476.59 |
5.70% |
1330.64 |
15.92% |
| 20250627 |
4.05 |
1.00% |
822.25 |
1021.53 |
1212.58 |
11.36% |
26.67 |
0.25% |
-417.00 |
-3.91% |
| 20250626 |
4.01 |
-0.50% |
-1767.13 |
-70.98 |
-613.20 |
-9.06% |
-776.89 |
-11.48% |
-377.04 |
-5.57% |
| 20250625 |
4.03 |
0.00% |
-875.56 |
-60.62 |
-758.86 |
-9.15% |
-185.97 |
-2.24% |
69.27 |
0.83% |
| 20250624 |
4.03 |
1.77% |
1036.38 |
128.47 |
609.56 |
5.81% |
620.05 |
5.91% |
-193.23 |
-1.84% |
| 20250623 |
3.96 |
2.33% |
1656.42 |
-748.52 |
571.45 |
8.15% |
785.77 |
11.20% |
299.20 |
4.27% |
| 20250620 |
3.87 |
0.78% |
19.54 |
-741.48 |
120.07 |
2.33% |
26.33 |
0.51% |
-126.86 |
-2.47% |
| 20250619 |
3.84 |
-1.79% |
-1353.28 |
-1569.62 |
-602.84 |
-10.18% |
-455.83 |
-7.69% |
-294.61 |
-4.97% |
002191劲嘉股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002191劲嘉股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002191劲嘉股份 小单资金流向：成交单小于1万股或5万元。
如何看劲嘉股份[002191]资金流向的流入和流出呢？什么是劲嘉股份[002191]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
劲嘉股份[002191]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对劲嘉股份[002191]资金流向的计算方法不同，所以数据会有不一致的情况。
|
