002180纳思达 今日实时资金流向 |
15:00 |
909.22 |
-4009.35 |
4216.98 |
14:59 |
1078.15 |
-3995.84 |
4235.39 |
14:58 |
1078.15 |
-3995.84 |
4235.39 |
14:57 |
1013.84 |
-3995.84 |
4235.39 |
14:56 |
1013.84 |
-3990.04 |
4192.75 |
14:55 |
1013.84 |
-3932.60 |
4195.77 |
14:54 |
905.05 |
-3868.00 |
4102.10 |
14:53 |
905.05 |
-3850.82 |
4020.55 |
14:52 |
863.24 |
-3763.73 |
3992.44 |
14:51 |
655.12 |
-3831.91 |
3804.30 |
14:50 |
655.12 |
-3934.83 |
3687.98 |
14:49 |
858.67 |
-3947.82 |
3633.50 |
14:48 |
858.67 |
-3886.86 |
3569.73 |
14:47 |
916.15 |
-3858.34 |
3511.72 |
14:46 |
1126.70 |
-3885.97 |
3465.75 |
14:45 |
1439.96 |
-3849.98 |
3392.82 |
14:44 |
1505.19 |
-3804.71 |
3362.62 |
14:43 |
1505.19 |
-3692.62 |
3357.03 |
14:42 |
1505.19 |
-3632.96 |
3318.93 |
14:41 |
1541.86 |
-3653.40 |
3263.89 |
14:40 |
1620.79 |
-3621.83 |
3239.27 |
14:39 |
1620.79 |
-3549.13 |
3217.19 |
14:38 |
1658.44 |
-3506.15 |
3160.69 |
14:37 |
1693.55 |
-3466.15 |
3152.78 |
14:36 |
1693.55 |
-3398.94 |
3121.37 |
14:35 |
1693.55 |
-3391.27 |
3052.25 |
14:34 |
1646.97 |
-3364.05 |
3054.34 |
14:33 |
1646.97 |
-3359.65 |
3029.65 |
14:32 |
1679.55 |
-3340.56 |
2996.35 |
14:31 |
1679.55 |
-3340.80 |
2934.92 |
14:30 |
1679.55 |
-3328.75 |
2888.65 |
14:29 |
1679.55 |
-3336.64 |
2864.01 |
14:28 |
1679.55 |
-3317.38 |
2831.44 |
14:27 |
1742.36 |
-3301.33 |
2796.31 |
14:26 |
1692.35 |
-3295.51 |
2800.03 |
14:25 |
1692.35 |
-3318.74 |
2784.45 |
14:24 |
1724.68 |
-3354.30 |
2772.35 |
14:23 |
1724.68 |
-3228.65 |
2764.19 |
14:22 |
1678.17 |
-3253.09 |
2722.54 |
14:21 |
1678.17 |
-3252.67 |
2674.01 |
14:20 |
1708.57 |
-3259.86 |
2648.69 |
14:19 |
1675.86 |
-3300.02 |
2590.21 |
14:18 |
1675.86 |
-3278.45 |
2592.98 |
14:17 |
1629.48 |
-3264.77 |
2600.62 |
14:16 |
1629.48 |
-3276.37 |
2553.27 |
14:15 |
1663.35 |
-3259.68 |
2516.13 |
14:14 |
1663.35 |
-3165.47 |
2512.41 |
14:13 |
1663.35 |
-3155.72 |
2515.42 |
14:12 |
1663.35 |
-3108.80 |
2511.23 |
14:11 |
1698.21 |
-3025.13 |
2512.62 |
14:10 |
1698.21 |
-3025.13 |
2519.12 |
14:09 |
1667.07 |
-3020.26 |
2501.22 |
14:08 |
1730.72 |
-2957.27 |
2498.42 |
14:07 |
1730.72 |
-2957.27 |
2510.51 |
14:06 |
1730.72 |
-2932.63 |
2505.16 |
14:05 |
1730.72 |
-2901.92 |
2507.94 |
14:04 |
1730.72 |
-2892.85 |
2511.20 |
14:03 |
1730.72 |
-2884.94 |
2506.77 |
14:02 |
1730.72 |
-2918.91 |
2497.46 |
14:01 |
1730.72 |
-2914.97 |
2487.21 |
14:00 |
1730.72 |
-2914.97 |
2484.65 |
13:59 |
1730.72 |
-2884.96 |
2495.34 |
13:58 |
1730.72 |
-2891.94 |
2489.29 |
13:57 |
1730.72 |
-2827.02 |
2511.15 |
13:56 |
1730.72 |
-2779.98 |
2506.70 |
13:55 |
1730.72 |
-2835.64 |
2480.15 |
13:54 |
1730.72 |
-2847.28 |
2452.98 |
13:53 |
1730.72 |
-2846.07 |
2354.09 |
13:52 |
1652.58 |
-2811.45 |
2323.85 |
13:51 |
1652.58 |
-2815.80 |
2231.28 |
13:50 |
1652.58 |
-2776.05 |
2117.73 |
13:49 |
1652.58 |
-2773.73 |
2034.12 |
13:48 |
1707.51 |
-2766.95 |
2018.50 |
13:47 |
1805.84 |
-2731.29 |
2019.66 |
13:46 |
1805.84 |
-2678.62 |
2023.61 |
13:45 |
1848.29 |
-2634.29 |
2020.11 |
13:44 |
1848.29 |
-2634.29 |
2014.97 |
13:43 |
1848.29 |
-2615.16 |
1949.12 |
13:42 |
1848.29 |
-2605.58 |
1918.50 |
13:41 |
1848.29 |
-2545.32 |
1907.75 |
13:40 |
1848.29 |
-2525.73 |
1918.72 |
13:39 |
1813.50 |
-2505.42 |
1932.25 |
13:38 |
1813.50 |
-2393.06 |
1934.56 |
13:37 |
1813.50 |
-2387.45 |
1924.27 |
13:36 |
1813.50 |
-2385.11 |
1932.44 |
13:35 |
1813.50 |
-2395.86 |
1912.11 |
13:34 |
1780.78 |
-2399.60 |
1906.26 |
13:33 |
1814.38 |
-2413.85 |
1893.16 |
13:32 |
1844.98 |
-2386.29 |
1899.92 |
13:31 |
1844.98 |
-2385.60 |
1880.98 |
13:30 |
1882.61 |
-2420.42 |
1807.57 |
13:29 |
1882.61 |
-2368.29 |
1807.56 |
13:28 |
1929.41 |
-2368.29 |
1782.75 |
13:27 |
1929.41 |
-2347.70 |
1788.83 |
13:26 |
1929.41 |
-2330.62 |
1653.62 |
13:25 |
1929.41 |
-2334.61 |
1678.43 |
13:24 |
1929.41 |
-2340.00 |
1691.05 |
13:23 |
1929.41 |
-2338.13 |
1708.35 |
13:22 |
1975.70 |
-2367.46 |
1728.71 |
13:21 |
1975.70 |
-2378.24 |
1768.47 |
13:20 |
1975.70 |
-2356.23 |
1849.94 |
13:19 |
2104.48 |
-2283.08 |
1906.67 |
13:18 |
2104.48 |
-2312.44 |
1922.86 |
13:17 |
2066.91 |
-2312.44 |
1963.46 |
13:16 |
2066.91 |
-2306.81 |
1981.76 |
13:15 |
2066.91 |
-2285.90 |
1992.32 |
13:14 |
2029.33 |
-2316.46 |
1989.50 |
13:13 |
2029.33 |
-2283.14 |
1989.49 |
13:12 |
2029.33 |
-2283.14 |
1984.56 |
13:11 |
1991.78 |
-2303.63 |
1985.99 |
13:10 |
1991.78 |
-2288.86 |
2006.62 |
13:09 |
1955.20 |
-2235.19 |
2019.98 |
13:08 |
1955.20 |
-2222.05 |
2019.51 |
13:07 |
1955.20 |
-2212.20 |
1999.33 |
13:06 |
1955.20 |
-2203.98 |
1997.21 |
13:05 |
1955.20 |
-2187.56 |
1999.79 |
13:04 |
1865.73 |
-2213.15 |
1988.78 |
13:03 |
1899.76 |
-2212.90 |
2022.30 |
13:02 |
1860.23 |
-2155.53 |
2050.50 |
13:01 |
1860.23 |
-2170.14 |
2045.30 |
11:30 |
1860.23 |
-2191.10 |
2029.75 |
11:29 |
1830.15 |
-2187.32 |
2027.61 |
11:28 |
1738.70 |
-2161.81 |
1973.67 |
11:27 |
1703.52 |
-2138.36 |
1973.42 |
11:26 |
1703.52 |
-2136.26 |
1984.43 |
11:25 |
1703.52 |
-2117.26 |
1979.27 |
11:24 |
1703.52 |
-2121.48 |
1958.83 |
11:23 |
1703.52 |
-2157.61 |
1929.51 |
11:22 |
1737.94 |
-2219.69 |
1934.18 |
11:21 |
1737.94 |
-2154.47 |
1910.70 |
11:20 |
1737.94 |
-2130.54 |
1896.86 |
11:19 |
1862.02 |
-2100.96 |
1890.27 |
11:18 |
1862.02 |
-2064.05 |
1913.77 |
11:17 |
2205.09 |
-1992.66 |
1953.81 |
11:16 |
2205.09 |
-1955.13 |
1944.60 |
11:15 |
2205.09 |
-1947.34 |
1955.93 |
11:14 |
2205.09 |
-1947.34 |
1945.29 |
11:13 |
2247.83 |
-1928.44 |
1939.62 |
11:12 |
2200.59 |
-1912.63 |
1932.77 |
11:11 |
2363.51 |
-1889.02 |
1939.85 |
11:10 |
2330.94 |
-1875.83 |
1927.80 |
11:09 |
2392.76 |
-1800.51 |
1962.74 |
11:08 |
2392.76 |
-1799.09 |
1949.98 |
11:07 |
2392.76 |
-1799.81 |
1949.03 |
11:06 |
2392.76 |
-1799.81 |
1946.18 |
11:05 |
2353.05 |
-1763.86 |
1980.18 |
11:04 |
2545.58 |
-1679.27 |
2004.74 |
11:03 |
2545.58 |
-1692.74 |
1966.20 |
11:02 |
2545.58 |
-1684.00 |
1963.84 |
11:01 |
2525.23 |
-1651.12 |
1916.04 |
11:00 |
2555.29 |
-1510.65 |
1896.63 |
10:59 |
2699.90 |
-1468.23 |
1920.09 |
10:58 |
2614.75 |
-1477.72 |
1907.98 |
10:57 |
2614.75 |
-1490.76 |
1841.11 |
10:56 |
2593.18 |
-1514.94 |
1800.57 |
10:55 |
2558.11 |
-1514.49 |
1760.98 |
10:54 |
2558.11 |
-1498.39 |
1717.89 |
10:53 |
2597.44 |
-1467.85 |
1720.00 |
10:52 |
2597.44 |
-1480.18 |
1682.54 |
10:51 |
2597.44 |
-1485.40 |
1692.73 |
10:50 |
2497.41 |
-1485.40 |
1670.92 |
10:49 |
2646.10 |
-1485.40 |
1666.66 |
10:48 |
2646.10 |
-1382.55 |
1659.54 |
10:47 |
2595.85 |
-1414.80 |
1587.21 |
10:46 |
2595.85 |
-1414.80 |
1565.17 |
10:45 |
2562.94 |
-1438.98 |
1481.29 |
10:44 |
2562.94 |
-1467.39 |
1462.82 |
10:43 |
2562.94 |
-1462.66 |
1448.14 |
10:42 |
2562.94 |
-1437.10 |
1456.41 |
10:41 |
2562.94 |
-1443.03 |
1463.26 |
10:40 |
2523.12 |
-1457.95 |
1455.45 |
10:39 |
2523.12 |
-1471.20 |
1424.44 |
10:38 |
2523.12 |
-1475.23 |
1400.08 |
10:37 |
2523.12 |
-1428.69 |
1387.54 |
10:36 |
2523.12 |
-1325.37 |
1368.86 |
10:35 |
2619.10 |
-1278.00 |
1398.94 |
10:34 |
2589.46 |
-1316.63 |
1363.38 |
10:33 |
2588.72 |
-1314.27 |
1339.41 |
10:32 |
2541.28 |
-1200.64 |
1420.50 |
10:31 |
2500.26 |
-1242.87 |
1348.62 |
10:30 |
2380.37 |
-1218.52 |
1332.98 |
10:29 |
2380.37 |
-1025.28 |
1320.42 |
10:28 |
2204.37 |
-993.07 |
1330.84 |
10:27 |
2239.87 |
-1017.70 |
1345.27 |
10:26 |
2239.87 |
-1008.00 |
1315.18 |
10:25 |
2131.84 |
-1097.36 |
1260.21 |
10:24 |
2131.84 |
-1088.61 |
1218.54 |
10:23 |
2060.98 |
-1090.98 |
1192.76 |
10:22 |
2060.98 |
-1005.51 |
1212.82 |
10:21 |
2103.08 |
-1011.42 |
1210.68 |
10:20 |
2103.08 |
-979.69 |
1169.90 |
10:19 |
2005.40 |
-982.05 |
1128.92 |
10:18 |
1962.23 |
-989.40 |
1072.53 |
10:17 |
1611.55 |
-982.83 |
1067.79 |
10:16 |
1611.55 |
-945.29 |
1011.08 |
10:15 |
1540.67 |
-889.31 |
1004.00 |
10:14 |
1381.74 |
-926.15 |
971.39 |
10:13 |
1439.72 |
-835.17 |
960.53 |
10:12 |
1439.72 |
-758.21 |
968.06 |
10:11 |
1486.95 |
-754.69 |
941.60 |
10:10 |
1279.46 |
-736.29 |
921.52 |
10:09 |
1427.49 |
-675.38 |
979.54 |
10:08 |
1511.05 |
-596.93 |
982.12 |
10:07 |
1735.84 |
-590.55 |
975.44 |
10:06 |
1700.30 |
-678.48 |
990.58 |
10:05 |
1633.03 |
-733.47 |
988.17 |
10:04 |
1621.14 |
-749.78 |
987.44 |
10:03 |
1660.37 |
-687.85 |
991.19 |
10:02 |
1560.33 |
-688.81 |
988.59 |
10:01 |
1465.93 |
-615.19 |
930.05 |
10:00 |
1465.93 |
-654.34 |
959.06 |
09:59 |
1544.73 |
-652.23 |
888.03 |
09:58 |
1581.61 |
-638.35 |
825.14 |
09:57 |
1581.61 |
-670.40 |
638.54 |
09:56 |
1534.50 |
-675.13 |
561.73 |
09:55 |
1534.50 |
-631.09 |
559.81 |
09:54 |
1498.92 |
-600.94 |
570.41 |
09:53 |
1498.92 |
-533.57 |
585.47 |
09:52 |
1498.92 |
-477.01 |
580.48 |
09:51 |
1498.92 |
-498.74 |
495.48 |
09:50 |
1428.11 |
-529.42 |
493.59 |
09:49 |
1508.36 |
-521.87 |
491.90 |
09:48 |
1325.44 |
-546.44 |
464.68 |
09:47 |
1439.40 |
-443.71 |
516.18 |
09:46 |
1439.40 |
-167.02 |
514.72 |
09:45 |
1581.49 |
9.58 |
551.42 |
09:44 |
1870.91 |
117.26 |
594.15 |
09:43 |
1887.02 |
219.47 |
499.83 |
09:42 |
1887.02 |
178.49 |
387.49 |
09:41 |
1887.02 |
156.98 |
337.80 |
09:40 |
1887.02 |
272.18 |
308.53 |
09:39 |
1795.45 |
185.79 |
144.13 |
09:38 |
1795.45 |
227.16 |
108.57 |
09:37 |
1920.31 |
256.15 |
38.98 |
09:36 |
1920.31 |
282.41 |
-16.95 |
09:35 |
1931.71 |
402.35 |
-7.43 |
09:34 |
1487.82 |
221.78 |
-140.15 |
09:33 |
1426.20 |
266.46 |
-244.46 |
09:32 |
1396.18 |
381.84 |
-257.27 |
09:31 |
1194.88 |
341.98 |
-200.91 |
09:30 |
-83.16 |
18.93 |
-34.38 |
|
大单资金:909.22万元 |
成交额占比:1.48% |
中单资金:-4009.35万元 |
成交额占比:-6.52% |
小单资金:4216.98万元 |
成交额占比:6.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
23.30 |
0.65% |
1116.85 |
6015.43 |
909.22 |
1.48% |
-4009.35 |
-6.52% |
4216.98 |
6.85% |
20250701 |
23.15 |
0.92% |
-6217.23 |
6605.55 |
-769.42 |
-1.81% |
-1971.51 |
-4.64% |
-3476.30 |
-8.19% |
20250630 |
22.94 |
0.22% |
-4410.03 |
4071.33 |
-2714.68 |
-6.94% |
-2774.30 |
-7.09% |
1078.95 |
2.76% |
20250627 |
22.89 |
4.38% |
19553.81 |
7186.14 |
10148.37 |
13.37% |
5996.11 |
7.90% |
3409.33 |
4.49% |
20250626 |
21.93 |
-1.08% |
-3987.35 |
-4936.11 |
-1558.06 |
-8.04% |
-1195.52 |
-6.17% |
-1233.77 |
-6.37% |
20250625 |
22.17 |
1.05% |
2553.79 |
-3536.86 |
1499.34 |
6.21% |
132.82 |
0.55% |
921.63 |
3.82% |
20250624 |
21.94 |
1.39% |
-3451.66 |
-5115.62 |
-3303.64 |
-12.39% |
-599.45 |
-2.25% |
451.43 |
1.69% |
20250623 |
21.64 |
0.51% |
832.34 |
-2975.00 |
400.13 |
2.86% |
-431.62 |
-3.09% |
863.83 |
6.18% |
20250620 |
21.53 |
-1.15% |
-5032.71 |
-3309.32 |
-1973.88 |
-12.26% |
-2781.78 |
-17.28% |
-277.05 |
-1.72% |
20250619 |
21.78 |
-0.46% |
-3035.15 |
-2920.66 |
-158.81 |
-0.61% |
-2602.42 |
-10.00% |
-273.92 |
-1.05% |
20250618 |
21.88 |
0.18% |
-2480.19 |
-4774.37 |
-79.42 |
-0.60% |
-465.40 |
-3.52% |
-1935.37 |
-14.62% |
20250617 |
21.84 |
-0.64% |
-7551.12 |
-4756.51 |
-1163.02 |
-7.09% |
-3901.62 |
-23.79% |
-2486.48 |
-15.16% |
20250616 |
21.98 |
0.09% |
-2656.96 |
-5339.18 |
65.81 |
0.35% |
-3610.52 |
-19.11% |
887.75 |
4.70% |
20250613 |
21.96 |
-0.77% |
-6959.34 |
-5746.99 |
-1585.22 |
-7.07% |
-4466.24 |
-19.91% |
-907.88 |
-4.05% |
20250612 |
22.13 |
-0.67% |
-6728.06 |
-4724.62 |
-2012.52 |
-9.28% |
-4055.12 |
-18.71% |
-660.42 |
-3.05% |
20250611 |
22.28 |
0.32% |
-1747.26 |
-2233.72 |
-61.56 |
-0.34% |
-1034.77 |
-5.72% |
-650.93 |
-3.60% |
20250610 |
22.21 |
-2.67% |
-12485.46 |
6381.26 |
-1745.69 |
-5.68% |
-5773.53 |
-18.78% |
-4966.24 |
-16.16% |
20250609 |
22.82 |
1.02% |
1916.12 |
6868.70 |
-342.00 |
-1.37% |
727.30 |
2.91% |
1530.82 |
6.12% |
20250606 |
22.59 |
-0.53% |
1507.32 |
3680.61 |
-562.85 |
-3.45% |
315.93 |
1.93% |
1754.24 |
10.74% |
20250605 |
22.71 |
0.31% |
3653.11 |
4602.65 |
478.38 |
1.88% |
137.93 |
0.54% |
3036.80 |
11.96% |
20250604 |
22.64 |
4.48% |
19397.47 |
2850.95 |
8553.42 |
14.74% |
5638.85 |
9.71% |
5205.20 |
8.97% |
20250603 |
21.67 |
0.32% |
-2290.54 |
-7990.34 |
-1258.25 |
-6.98% |
-1045.42 |
-5.80% |
13.13 |
0.07% |
20250530 |
21.60 |
-2.26% |
-7279.08 |
-8081.84 |
-3530.09 |
-15.21% |
-2563.25 |
-11.05% |
-1185.74 |
-5.11% |
20250529 |
22.10 |
1.38% |
4541.70 |
-4299.78 |
359.19 |
1.38% |
589.63 |
2.26% |
3592.88 |
13.77% |
20250528 |
21.80 |
-0.73% |
-1364.79 |
-7100.78 |
-1273.32 |
-7.95% |
-1067.04 |
-6.67% |
975.57 |
6.09% |
20250527 |
21.96 |
-1.35% |
-2173.10 |
-3424.33 |
-2287.87 |
-12.13% |
-900.26 |
-4.77% |
1015.03 |
5.38% |
20250526 |
22.26 |
1.00% |
-668.21 |
2841.53 |
-1349.75 |
-3.02% |
-18.96 |
-0.04% |
700.50 |
1.57% |
20250523 |
22.04 |
-0.50% |
-826.56 |
2950.25 |
251.97 |
0.85% |
-1367.56 |
-4.61% |
289.03 |
0.97% |
20250522 |
22.15 |
-1.20% |
-5235.53 |
1691.16 |
-2441.81 |
-7.88% |
-2251.00 |
-7.26% |
-542.72 |
-1.75% |
20250521 |
22.42 |
1.08% |
4775.21 |
-1861.91 |
2403.13 |
5.65% |
1151.73 |
2.71% |
1220.35 |
2.87% |
002180纳思达 大单资金流向:成交单大于等于6万股或者30万元以上。
002180纳思达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002180纳思达 小单资金流向:成交单小于1万股或5万元。
如何看纳思达[002180]资金流向的流入和流出呢?什么是纳思达[002180]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纳思达[002180]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对纳思达[002180]资金流向的计算方法不同,所以数据会有不一致的情况。
|