002180纳思达 今日实时资金流向 |
15:00 |
-7954.02 |
-4816.11 |
-1206.05 |
14:59 |
-7890.49 |
-4976.21 |
-1241.60 |
14:58 |
-7890.49 |
-4976.21 |
-1241.60 |
14:57 |
-7890.49 |
-4976.21 |
-1242.24 |
14:56 |
-7926.23 |
-5054.94 |
-1225.65 |
14:55 |
-7958.13 |
-5018.59 |
-1244.60 |
14:54 |
-7919.87 |
-4968.44 |
-1262.06 |
14:53 |
-7877.32 |
-4945.05 |
-1279.61 |
14:52 |
-7877.32 |
-4883.92 |
-1235.45 |
14:51 |
-7877.32 |
-4823.79 |
-1209.96 |
14:50 |
-7877.32 |
-4811.42 |
-1193.32 |
14:49 |
-7877.32 |
-4811.64 |
-1182.01 |
14:48 |
-7877.32 |
-4774.27 |
-1171.14 |
14:47 |
-7877.32 |
-4773.42 |
-1167.94 |
14:46 |
-7877.32 |
-4748.64 |
-1186.76 |
14:45 |
-7877.32 |
-4739.23 |
-1162.62 |
14:44 |
-7877.32 |
-4727.47 |
-1152.79 |
14:43 |
-7932.02 |
-4670.21 |
-1182.65 |
14:42 |
-7932.02 |
-4671.79 |
-1200.00 |
14:41 |
-7996.16 |
-4684.16 |
-1239.29 |
14:40 |
-7996.16 |
-4724.41 |
-1330.81 |
14:39 |
-7996.16 |
-4748.88 |
-1375.71 |
14:38 |
-7996.16 |
-4762.49 |
-1419.71 |
14:37 |
-7996.16 |
-4741.68 |
-1434.80 |
14:36 |
-7996.16 |
-4749.55 |
-1455.64 |
14:35 |
-7996.16 |
-4749.57 |
-1451.83 |
14:34 |
-7996.16 |
-4747.89 |
-1448.23 |
14:33 |
-7996.16 |
-4775.50 |
-1457.15 |
14:32 |
-7996.16 |
-4821.37 |
-1473.08 |
14:31 |
-8029.29 |
-4771.90 |
-1425.32 |
14:30 |
-8099.79 |
-4799.13 |
-1447.81 |
14:29 |
-7415.47 |
-4694.35 |
-1462.06 |
14:28 |
-7096.21 |
-4683.29 |
-1488.46 |
14:27 |
-7096.21 |
-4668.59 |
-1502.74 |
14:26 |
-7096.21 |
-4683.08 |
-1496.14 |
14:25 |
-7096.21 |
-4699.49 |
-1495.08 |
14:24 |
-7096.21 |
-4699.07 |
-1499.56 |
14:23 |
-7027.20 |
-4635.39 |
-1501.06 |
14:22 |
-7027.20 |
-4611.96 |
-1494.89 |
14:21 |
-7027.20 |
-4572.77 |
-1481.26 |
14:20 |
-7027.20 |
-4518.45 |
-1482.33 |
14:19 |
-7027.20 |
-4526.78 |
-1475.73 |
14:18 |
-7027.20 |
-4496.75 |
-1476.81 |
14:17 |
-7027.20 |
-4492.71 |
-1457.00 |
14:16 |
-7027.20 |
-4485.26 |
-1458.71 |
14:15 |
-6945.00 |
-4451.61 |
-1445.93 |
14:14 |
-6945.00 |
-4439.89 |
-1398.43 |
14:13 |
-6881.10 |
-4369.15 |
-1272.54 |
14:12 |
-6536.46 |
-4254.64 |
-1252.72 |
14:11 |
-6487.35 |
-4232.45 |
-1239.91 |
14:10 |
-6316.42 |
-4244.84 |
-1208.71 |
14:09 |
-6395.51 |
-4246.13 |
-1198.03 |
14:08 |
-6395.51 |
-4216.01 |
-1174.74 |
14:07 |
-6444.86 |
-4274.34 |
-1202.32 |
14:06 |
-6444.86 |
-4260.89 |
-1235.44 |
14:05 |
-6277.18 |
-4171.01 |
-1253.81 |
14:04 |
-6234.46 |
-4177.64 |
-1264.50 |
14:03 |
-6234.46 |
-4222.48 |
-1302.95 |
14:02 |
-6234.46 |
-4166.14 |
-1298.04 |
14:01 |
-6234.46 |
-4119.79 |
-1287.58 |
14:00 |
-6234.46 |
-4119.79 |
-1293.35 |
13:59 |
-6234.46 |
-4086.03 |
-1308.98 |
13:58 |
-6191.70 |
-4091.38 |
-1319.03 |
13:57 |
-6191.70 |
-4092.67 |
-1315.18 |
13:56 |
-6191.70 |
-4098.66 |
-1309.84 |
13:55 |
-6222.09 |
-4098.66 |
-1297.86 |
13:54 |
-6222.09 |
-4139.09 |
-1282.04 |
13:53 |
-6186.19 |
-4145.50 |
-1276.91 |
13:52 |
-6186.19 |
-4151.92 |
-1270.71 |
13:51 |
-6186.19 |
-4135.45 |
-1273.07 |
13:50 |
-6186.19 |
-4143.58 |
-1291.47 |
13:49 |
-6186.19 |
-4149.98 |
-1334.63 |
13:48 |
-6186.19 |
-4119.67 |
-1343.60 |
13:47 |
-6186.19 |
-4122.02 |
-1342.75 |
13:46 |
-6186.19 |
-4140.39 |
-1328.02 |
13:45 |
-6181.30 |
-4151.70 |
-1338.70 |
13:44 |
-6181.30 |
-4163.45 |
-1339.55 |
13:43 |
-6181.30 |
-4154.91 |
-1339.77 |
13:42 |
-6181.30 |
-4147.44 |
-1326.11 |
13:41 |
-6181.30 |
-4126.10 |
-1332.30 |
13:40 |
-6127.96 |
-4159.61 |
-1329.10 |
13:39 |
-6127.96 |
-4118.64 |
-1347.03 |
13:38 |
-6127.96 |
-4134.87 |
-1332.10 |
13:37 |
-6045.34 |
-4122.05 |
-1319.92 |
13:36 |
-6009.84 |
-4164.82 |
-1303.90 |
13:35 |
-6009.84 |
-4148.57 |
-1304.75 |
13:34 |
-6009.84 |
-4140.87 |
-1291.92 |
13:33 |
-6009.84 |
-4126.34 |
-1288.49 |
13:32 |
-6009.84 |
-4082.23 |
-1290.86 |
13:31 |
-6009.84 |
-4142.66 |
-1292.14 |
13:30 |
-6078.61 |
-4257.76 |
-1381.16 |
13:29 |
-6078.61 |
-4257.76 |
-1405.27 |
13:28 |
-6078.61 |
-4211.71 |
-1386.72 |
13:27 |
-6078.61 |
-4184.65 |
-1367.75 |
13:26 |
-6078.61 |
-4161.84 |
-1355.60 |
13:25 |
-6035.95 |
-4118.54 |
-1343.02 |
13:24 |
-6035.95 |
-4115.99 |
-1331.93 |
13:23 |
-6035.95 |
-4137.33 |
-1335.13 |
13:22 |
-6035.95 |
-4164.00 |
-1358.62 |
13:21 |
-6035.95 |
-4300.93 |
-1384.22 |
13:20 |
-5857.80 |
-4271.09 |
-1354.40 |
13:19 |
-5857.80 |
-4243.59 |
-1288.73 |
13:18 |
-5857.80 |
-4228.01 |
-1235.37 |
13:17 |
-5857.80 |
-4221.18 |
-1196.06 |
13:16 |
-5857.80 |
-4247.88 |
-1204.40 |
13:15 |
-5993.58 |
-4274.15 |
-1241.35 |
13:14 |
-5993.58 |
-4290.79 |
-1273.14 |
13:13 |
-5957.77 |
-4268.63 |
-1259.29 |
13:12 |
-5795.87 |
-4203.37 |
-1207.73 |
13:11 |
-5795.87 |
-4122.74 |
-1195.58 |
13:10 |
-5725.22 |
-4066.40 |
-1155.68 |
13:09 |
-5679.53 |
-3918.01 |
-1079.23 |
13:08 |
-5647.92 |
-3841.95 |
-1024.53 |
13:07 |
-5605.60 |
-3707.51 |
-995.26 |
13:06 |
-5605.60 |
-3682.28 |
-973.45 |
13:05 |
-5562.64 |
-3651.92 |
-940.53 |
13:04 |
-5483.93 |
-3615.99 |
-934.55 |
13:03 |
-5483.93 |
-3563.14 |
-768.07 |
13:02 |
-5483.93 |
-3435.99 |
-651.82 |
13:01 |
-5483.93 |
-3356.78 |
-613.50 |
11:30 |
-5280.18 |
-3311.16 |
-575.61 |
11:29 |
-5324.35 |
-3319.96 |
-574.12 |
11:28 |
-5282.79 |
-3356.39 |
-560.20 |
11:27 |
-5247.66 |
-3330.91 |
-560.64 |
11:26 |
-5174.37 |
-3320.20 |
-528.29 |
11:25 |
-5062.00 |
-3329.86 |
-521.43 |
11:24 |
-5062.00 |
-3319.13 |
-515.21 |
11:23 |
-5094.39 |
-3294.68 |
-517.15 |
11:22 |
-5133.87 |
-3296.83 |
-550.64 |
11:21 |
-5133.87 |
-3273.67 |
-574.90 |
11:20 |
-5133.87 |
-3294.48 |
-589.70 |
11:19 |
-5133.87 |
-3311.85 |
-595.71 |
11:18 |
-5133.87 |
-3331.60 |
-603.65 |
11:17 |
-5232.34 |
-3305.43 |
-612.89 |
11:16 |
-5232.34 |
-3278.00 |
-606.47 |
11:15 |
-5232.34 |
-3229.77 |
-599.40 |
11:14 |
-5189.91 |
-3180.05 |
-601.76 |
11:13 |
-5189.91 |
-3132.46 |
-607.99 |
11:12 |
-5156.04 |
-3157.55 |
-605.43 |
11:11 |
-5156.04 |
-3164.63 |
-563.19 |
11:10 |
-5113.16 |
-3165.91 |
-524.79 |
11:09 |
-5113.16 |
-3168.49 |
-526.94 |
11:08 |
-5113.16 |
-3145.96 |
-514.93 |
11:07 |
-5151.76 |
-3210.73 |
-521.60 |
11:06 |
-5151.76 |
-3205.60 |
-547.97 |
11:05 |
-5076.80 |
-3136.83 |
-574.97 |
11:04 |
-4709.32 |
-2869.03 |
-459.87 |
11:03 |
-4503.52 |
-2780.87 |
-387.18 |
11:02 |
-4322.82 |
-2650.90 |
-341.12 |
11:01 |
-4289.01 |
-2588.04 |
-307.33 |
11:00 |
-4256.92 |
-2584.38 |
-295.48 |
10:59 |
-4256.92 |
-2571.89 |
-299.15 |
10:58 |
-4256.92 |
-2561.12 |
-286.44 |
10:57 |
-4256.92 |
-2508.35 |
-276.10 |
10:56 |
-4256.92 |
-2466.99 |
-268.57 |
10:55 |
-4256.92 |
-2504.28 |
-274.61 |
10:54 |
-4256.92 |
-2501.05 |
-288.83 |
10:53 |
-4213.84 |
-2519.15 |
-286.04 |
10:52 |
-4177.89 |
-2519.58 |
-287.98 |
10:51 |
-4132.89 |
-2486.87 |
-252.89 |
10:50 |
-4132.89 |
-2430.22 |
-225.32 |
10:49 |
-4102.09 |
-2420.75 |
-203.78 |
10:48 |
-4102.09 |
-2394.04 |
-208.53 |
10:47 |
-4102.09 |
-2438.64 |
-209.18 |
10:46 |
-3853.89 |
-2382.16 |
-204.87 |
10:45 |
-3853.89 |
-2354.77 |
-196.24 |
10:44 |
-3754.90 |
-2357.80 |
-178.34 |
10:43 |
-3705.05 |
-2375.08 |
-157.62 |
10:42 |
-3705.05 |
-2395.82 |
-136.03 |
10:41 |
-3670.29 |
-2427.79 |
-147.71 |
10:40 |
-3814.58 |
-2434.28 |
-168.88 |
10:39 |
-3778.53 |
-2408.15 |
-167.15 |
10:38 |
-3778.53 |
-2413.99 |
-158.30 |
10:37 |
-3778.53 |
-2424.14 |
-141.05 |
10:36 |
-3694.07 |
-2424.14 |
-126.58 |
10:35 |
-3694.07 |
-2442.07 |
-168.70 |
10:34 |
-3694.07 |
-2437.77 |
-169.14 |
10:33 |
-3694.07 |
-2447.05 |
-203.25 |
10:32 |
-3694.07 |
-2446.85 |
-231.97 |
10:31 |
-3694.07 |
-2518.25 |
-239.97 |
10:30 |
-3694.07 |
-2516.10 |
-249.68 |
10:29 |
-3658.25 |
-2521.49 |
-246.67 |
10:28 |
-3658.25 |
-2560.74 |
-280.33 |
10:27 |
-3606.17 |
-2648.05 |
-354.22 |
10:26 |
-3606.17 |
-2706.84 |
-364.13 |
10:25 |
-3575.61 |
-2712.22 |
-386.96 |
10:24 |
-3521.76 |
-2722.34 |
-358.31 |
10:23 |
-3521.76 |
-2755.10 |
-381.17 |
10:22 |
-3880.34 |
-2841.90 |
-462.74 |
10:21 |
-3847.68 |
-2817.00 |
-463.18 |
10:20 |
-3534.21 |
-2723.07 |
-505.77 |
10:19 |
-3290.80 |
-2723.73 |
-500.41 |
10:18 |
-3079.34 |
-2569.48 |
-471.38 |
10:17 |
-2879.17 |
-2494.71 |
-491.43 |
10:16 |
-2769.05 |
-2436.09 |
-499.42 |
10:15 |
-2769.05 |
-2222.29 |
-434.44 |
10:14 |
-2791.93 |
-2235.48 |
-441.57 |
10:13 |
-2846.42 |
-2416.61 |
-552.25 |
10:12 |
-2842.08 |
-2337.36 |
-529.76 |
10:11 |
-2842.08 |
-2243.48 |
-502.73 |
10:10 |
-2842.08 |
-2212.95 |
-485.19 |
10:09 |
-2842.08 |
-2207.33 |
-487.15 |
10:08 |
-2842.08 |
-2207.85 |
-505.94 |
10:07 |
-2842.08 |
-2127.41 |
-526.75 |
10:06 |
-2891.27 |
-2134.79 |
-513.62 |
10:05 |
-2928.95 |
-2114.87 |
-543.50 |
10:04 |
-2898.23 |
-2104.50 |
-546.10 |
10:03 |
-2867.52 |
-2108.17 |
-526.42 |
10:02 |
-2867.52 |
-2166.53 |
-539.68 |
10:01 |
-2801.33 |
-2146.52 |
-537.54 |
10:00 |
-2345.57 |
-1796.26 |
-450.40 |
09:59 |
-2275.82 |
-1789.55 |
-485.52 |
09:58 |
-2275.82 |
-1751.43 |
-481.44 |
09:57 |
-2275.82 |
-1727.20 |
-456.51 |
09:56 |
-2129.05 |
-1715.06 |
-438.54 |
09:55 |
-2129.05 |
-1614.04 |
-422.73 |
09:54 |
-1801.01 |
-1565.88 |
-329.21 |
09:53 |
-1690.46 |
-1501.17 |
-304.48 |
09:52 |
-1612.33 |
-1546.56 |
-300.80 |
09:51 |
-1469.31 |
-1490.15 |
-228.32 |
09:50 |
-1469.31 |
-1367.63 |
-209.86 |
09:49 |
-1429.50 |
-1453.78 |
-232.06 |
09:48 |
-1429.50 |
-1417.31 |
-224.48 |
09:47 |
-1429.50 |
-1404.12 |
-277.45 |
09:46 |
-1397.40 |
-1270.68 |
-256.22 |
09:45 |
-1310.40 |
-1074.51 |
-238.22 |
09:44 |
-1025.92 |
-923.42 |
-35.21 |
09:43 |
-1025.92 |
-884.80 |
-29.11 |
09:42 |
-1025.92 |
-840.51 |
-51.82 |
09:41 |
-918.41 |
-711.38 |
128.98 |
09:40 |
-848.00 |
-612.03 |
219.30 |
09:39 |
-848.00 |
-618.86 |
236.13 |
09:38 |
-813.11 |
-501.33 |
247.71 |
09:37 |
-813.11 |
-539.74 |
234.10 |
09:36 |
-813.11 |
-598.44 |
178.26 |
09:35 |
-698.05 |
-535.97 |
164.90 |
09:34 |
-643.43 |
-510.47 |
112.01 |
09:33 |
-235.24 |
-437.30 |
117.62 |
09:32 |
-271.32 |
-408.72 |
51.84 |
09:31 |
-310.88 |
-374.81 |
-11.46 |
09:30 |
-63.21 |
-74.48 |
-0.22 |
|
大单资金:-7954.02万元 |
成交额占比:-16.80% |
中单资金:-4816.11万元 |
成交额占比:-10.17% |
小单资金:-1206.05万元 |
成交额占比:-2.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
21.43 |
-3.38% |
-9166.95 |
-17715.69 |
-5280.18 |
-17.42% |
-3311.16 |
-10.93% |
-575.61 |
-1.90% |
20251016 |
22.18 |
-2.80% |
-14361.98 |
-14324.86 |
-6289.58 |
-13.02% |
-6554.27 |
-13.57% |
-1518.13 |
-3.14% |
20251015 |
22.82 |
0.48% |
-433.65 |
-6583.34 |
688.99 |
2.37% |
-1059.50 |
-3.65% |
-63.14 |
-0.22% |
20251014 |
22.71 |
-4.50% |
-24195.71 |
-13671.35 |
-8791.48 |
-12.00% |
-9294.04 |
-12.69% |
-6110.19 |
-8.34% |
20251013 |
23.78 |
0.13% |
5469.31 |
-10318.13 |
1956.56 |
2.86% |
1213.00 |
1.77% |
2299.75 |
3.36% |
20251010 |
23.75 |
-0.50% |
-3193.17 |
-16732.70 |
-1889.35 |
-2.67% |
-1678.57 |
-2.37% |
374.75 |
0.53% |
20251009 |
23.87 |
1.70% |
8530.84 |
12293.82 |
1451.94 |
2.03% |
1157.55 |
1.62% |
5921.35 |
8.29% |
20250930 |
23.47 |
-1.63% |
-11156.81 |
13660.95 |
-6399.02 |
-8.86% |
-4623.43 |
-6.40% |
-134.36 |
-0.19% |
20250929 |
23.86 |
-1.69% |
-8152.97 |
16882.71 |
-5438.26 |
-8.18% |
-4062.36 |
-6.11% |
1347.65 |
2.03% |
20250926 |
24.27 |
-3.92% |
-7105.36 |
17072.87 |
-4458.01 |
-3.66% |
-5975.91 |
-4.90% |
3328.56 |
2.73% |
20250925 |
25.26 |
10.02% |
22905.36 |
17857.36 |
27137.17 |
18.66% |
387.33 |
0.27% |
-4619.14 |
-3.18% |
20250924 |
22.96 |
1.59% |
5029.29 |
-11694.12 |
2819.07 |
8.41% |
1061.57 |
3.17% |
1148.65 |
3.43% |
20250923 |
22.60 |
-0.92% |
-6465.42 |
-10317.82 |
-3177.26 |
-10.14% |
-2465.71 |
-7.87% |
-822.45 |
-2.63% |
20250922 |
22.81 |
0.84% |
-5532.05 |
-6538.78 |
-5248.10 |
-15.03% |
319.76 |
0.92% |
-603.71 |
-1.73% |
20250919 |
22.62 |
-1.27% |
-3309.11 |
-3370.25 |
-3673.52 |
-10.99% |
-492.38 |
-1.47% |
856.79 |
2.56% |
20250918 |
22.91 |
-1.46% |
-4764.23 |
-1621.17 |
-2414.31 |
-3.67% |
-1519.24 |
-2.31% |
-830.68 |
-1.26% |
20250917 |
23.25 |
2.02% |
6548.14 |
3113.52 |
4195.37 |
9.26% |
558.15 |
1.23% |
1794.62 |
3.96% |
20250916 |
22.79 |
1.24% |
1714.23 |
-3808.89 |
601.78 |
2.14% |
486.17 |
1.73% |
626.28 |
2.23% |
20250915 |
22.51 |
-1.44% |
-7655.84 |
-9926.79 |
-2079.57 |
-5.66% |
-2867.03 |
-7.81% |
-2709.24 |
-7.38% |
20250912 |
22.84 |
0.00% |
-2926.41 |
-9602.78 |
-1924.44 |
-6.92% |
-975.40 |
-3.51% |
-26.57 |
-0.10% |
20250911 |
22.84 |
2.51% |
2970.41 |
-9569.30 |
2320.38 |
6.10% |
859.34 |
2.26% |
-209.31 |
-0.55% |
20250910 |
22.28 |
-0.85% |
-5539.06 |
-16159.09 |
-2727.04 |
-11.11% |
-712.27 |
-2.90% |
-2099.75 |
-8.55% |
20250909 |
22.47 |
-2.26% |
-7248.89 |
-17349.10 |
-5516.12 |
-15.27% |
-529.77 |
-1.47% |
-1203.00 |
-3.33% |
20250908 |
22.99 |
0.22% |
-2673.96 |
-15290.40 |
-1755.56 |
-5.92% |
-240.34 |
-0.81% |
-678.06 |
-2.28% |
20250905 |
22.94 |
1.55% |
1542.35 |
-14309.20 |
-1890.96 |
-4.49% |
1048.41 |
2.49% |
2384.90 |
5.66% |
20250904 |
22.59 |
-4.72% |
-10331.47 |
-17790.65 |
-4269.41 |
-7.01% |
-4892.59 |
-8.04% |
-1169.47 |
-1.92% |
20250903 |
23.71 |
-2.51% |
-10098.38 |
-13966.31 |
-3917.05 |
-8.15% |
-2984.33 |
-6.21% |
-3197.00 |
-6.65% |
20250902 |
24.32 |
-2.64% |
-9459.92 |
-11874.59 |
-3457.42 |
-6.56% |
-2622.83 |
-4.98% |
-3379.67 |
-6.41% |
20250901 |
24.98 |
0.12% |
-1373.48 |
-14352.06 |
-774.36 |
-2.27% |
-535.06 |
-1.57% |
-64.06 |
-0.19% |
20250829 |
24.95 |
-2.84% |
-5033.20 |
-8569.11 |
-5372.41 |
-10.49% |
-1549.53 |
-3.02% |
1888.74 |
3.69% |
002180纳思达 大单资金流向:成交单大于等于6万股或者30万元以上。
002180纳思达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002180纳思达 小单资金流向:成交单小于1万股或5万元。
如何看纳思达[002180]资金流向的流入和流出呢?什么是纳思达[002180]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纳思达[002180]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对纳思达[002180]资金流向的计算方法不同,所以数据会有不一致的情况。
|