002174游族网络 今日实时资金流向 |
15:00 |
-2868.94 |
-1536.70 |
389.01 |
14:59 |
-2926.40 |
-1569.60 |
420.13 |
14:58 |
-2926.40 |
-1569.60 |
420.13 |
14:57 |
-2926.40 |
-1569.60 |
420.13 |
14:56 |
-3157.48 |
-1544.86 |
442.34 |
14:55 |
-3206.50 |
-1542.36 |
465.88 |
14:54 |
-3305.91 |
-1550.19 |
493.78 |
14:53 |
-3305.91 |
-1605.04 |
503.42 |
14:52 |
-3337.02 |
-1669.90 |
510.30 |
14:51 |
-3337.02 |
-1673.82 |
588.67 |
14:50 |
-3370.86 |
-1722.10 |
609.28 |
14:49 |
-3335.83 |
-1706.92 |
601.46 |
14:48 |
-3335.83 |
-1688.17 |
587.44 |
14:47 |
-3269.68 |
-1706.07 |
538.32 |
14:46 |
-3269.68 |
-1750.96 |
518.86 |
14:45 |
-3269.68 |
-1738.00 |
517.26 |
14:44 |
-3269.68 |
-1762.59 |
517.10 |
14:43 |
-3269.68 |
-1746.46 |
548.56 |
14:42 |
-3269.68 |
-1741.97 |
565.48 |
14:41 |
-3269.68 |
-1758.53 |
581.88 |
14:40 |
-3269.68 |
-1752.18 |
591.66 |
14:39 |
-3233.30 |
-1744.11 |
606.87 |
14:38 |
-3281.36 |
-1745.04 |
591.77 |
14:37 |
-3352.15 |
-1749.83 |
599.56 |
14:36 |
-3395.71 |
-1770.88 |
610.28 |
14:35 |
-3395.60 |
-1772.35 |
602.45 |
14:34 |
-3306.43 |
-1825.69 |
625.72 |
14:33 |
-3306.43 |
-1822.54 |
562.06 |
14:32 |
-3306.43 |
-1810.38 |
571.98 |
14:31 |
-3306.43 |
-1804.29 |
564.83 |
14:30 |
-3306.43 |
-1785.95 |
577.10 |
14:29 |
-3306.43 |
-1797.06 |
576.69 |
14:28 |
-3306.43 |
-1821.61 |
569.68 |
14:27 |
-3306.43 |
-1821.61 |
573.89 |
14:26 |
-3306.43 |
-1829.81 |
578.78 |
14:25 |
-3306.43 |
-1835.22 |
578.64 |
14:24 |
-3306.43 |
-1814.93 |
563.73 |
14:23 |
-3306.43 |
-1827.48 |
587.08 |
14:22 |
-3306.43 |
-1815.47 |
591.04 |
14:21 |
-3343.81 |
-1801.08 |
597.77 |
14:20 |
-3343.81 |
-1794.48 |
601.85 |
14:19 |
-3343.81 |
-1801.08 |
597.62 |
14:18 |
-3343.81 |
-1786.55 |
611.88 |
14:17 |
-3343.81 |
-1784.05 |
602.61 |
14:16 |
-3343.81 |
-1768.70 |
617.83 |
14:15 |
-3343.81 |
-1725.01 |
631.46 |
14:14 |
-3343.81 |
-1725.01 |
638.07 |
14:13 |
-3343.81 |
-1707.27 |
638.33 |
14:12 |
-3396.64 |
-1722.78 |
653.16 |
14:11 |
-3357.88 |
-1739.58 |
655.80 |
14:10 |
-3418.96 |
-1767.41 |
678.45 |
14:09 |
-3418.96 |
-1801.30 |
677.77 |
14:08 |
-3673.46 |
-1932.16 |
631.00 |
14:07 |
-3673.46 |
-1996.97 |
601.56 |
14:06 |
-3673.46 |
-2008.18 |
599.45 |
14:05 |
-3775.23 |
-2034.42 |
585.57 |
14:04 |
-3775.23 |
-2047.21 |
589.52 |
14:03 |
-3775.23 |
-2062.24 |
588.34 |
14:02 |
-3775.23 |
-2094.33 |
629.00 |
14:01 |
-3775.23 |
-2069.10 |
642.54 |
14:00 |
-3775.23 |
-2022.43 |
657.53 |
13:59 |
-3775.23 |
-2008.23 |
649.10 |
13:58 |
-3775.23 |
-1921.15 |
660.83 |
13:57 |
-3847.30 |
-1914.15 |
627.43 |
13:56 |
-3847.30 |
-1912.97 |
620.96 |
13:55 |
-3810.14 |
-1918.25 |
611.07 |
13:54 |
-3864.47 |
-2072.54 |
560.13 |
13:53 |
-3864.47 |
-2079.14 |
562.36 |
13:52 |
-3864.47 |
-2081.40 |
530.04 |
13:51 |
-3864.47 |
-2175.61 |
530.83 |
13:50 |
-3979.00 |
-2221.31 |
480.52 |
13:49 |
-4181.44 |
-2322.42 |
401.22 |
13:48 |
-4181.44 |
-2388.01 |
390.19 |
13:47 |
-4181.44 |
-2347.78 |
361.58 |
13:46 |
-4129.27 |
-2194.45 |
265.31 |
13:45 |
-4129.27 |
-2139.58 |
223.02 |
13:44 |
-4056.00 |
-2121.49 |
214.34 |
13:43 |
-3949.78 |
-2067.43 |
169.53 |
13:42 |
-3873.17 |
-2047.62 |
160.72 |
13:41 |
-3873.17 |
-2042.76 |
142.45 |
13:40 |
-3904.73 |
-2057.39 |
131.93 |
13:39 |
-3837.04 |
-2148.42 |
28.70 |
13:38 |
-3837.04 |
-2051.40 |
31.18 |
13:37 |
-3902.79 |
-2014.22 |
28.01 |
13:36 |
-3902.79 |
-1935.40 |
34.05 |
13:35 |
-3858.78 |
-1898.77 |
-3.71 |
13:34 |
-3801.97 |
-1816.18 |
-37.39 |
13:33 |
-3665.15 |
-1752.16 |
-25.69 |
13:32 |
-3665.15 |
-1753.10 |
-29.25 |
13:31 |
-3665.15 |
-1733.89 |
-22.54 |
13:30 |
-3665.15 |
-1702.02 |
-37.17 |
13:29 |
-3665.15 |
-1667.67 |
-52.19 |
13:28 |
-3665.15 |
-1647.03 |
-31.14 |
13:27 |
-3540.64 |
-1576.75 |
-57.23 |
13:26 |
-3453.72 |
-1467.23 |
-28.39 |
13:25 |
-3453.72 |
-1372.43 |
-15.61 |
13:24 |
-3453.72 |
-1389.99 |
-83.99 |
13:23 |
-3453.72 |
-1395.67 |
-136.65 |
13:22 |
-3453.72 |
-1360.34 |
-139.74 |
13:21 |
-3453.72 |
-1342.81 |
-145.58 |
13:20 |
-3453.72 |
-1333.45 |
-164.18 |
13:19 |
-3453.72 |
-1312.10 |
-220.50 |
13:18 |
-3453.72 |
-1316.86 |
-235.56 |
13:17 |
-3453.72 |
-1320.29 |
-243.89 |
13:16 |
-3453.72 |
-1274.14 |
-238.36 |
13:15 |
-3387.62 |
-1373.39 |
-277.99 |
13:14 |
-3334.90 |
-1353.48 |
-272.99 |
13:13 |
-3334.90 |
-1350.08 |
-274.06 |
13:12 |
-3289.00 |
-1312.52 |
-273.28 |
13:11 |
-3289.00 |
-1375.23 |
-289.13 |
13:10 |
-3260.93 |
-1432.27 |
-325.31 |
13:09 |
-3260.93 |
-1458.12 |
-352.72 |
13:08 |
-3260.65 |
-1352.29 |
-358.40 |
13:07 |
-3128.85 |
-1257.92 |
-367.27 |
13:06 |
-2685.86 |
-1100.78 |
-391.31 |
13:05 |
-2644.88 |
-976.23 |
-398.32 |
13:04 |
-2836.12 |
-946.78 |
-418.83 |
13:03 |
-2759.58 |
-881.07 |
-427.96 |
13:02 |
-2696.29 |
-805.37 |
-409.43 |
13:01 |
-2696.29 |
-765.15 |
-409.59 |
11:30 |
-2623.86 |
-507.86 |
-336.43 |
11:29 |
-2623.86 |
-507.67 |
-350.21 |
11:28 |
-2590.72 |
-480.90 |
-359.45 |
11:27 |
-2590.72 |
-488.99 |
-374.19 |
11:26 |
-2620.98 |
-467.37 |
-378.97 |
11:25 |
-2603.47 |
-412.25 |
-392.23 |
11:24 |
-2603.47 |
-376.60 |
-382.43 |
11:23 |
-2603.47 |
-308.22 |
-367.58 |
11:22 |
-2603.47 |
-249.50 |
-355.13 |
11:21 |
-2595.61 |
-179.71 |
-360.69 |
11:20 |
-2595.61 |
-162.06 |
-378.76 |
11:19 |
-2595.61 |
-141.74 |
-369.59 |
11:18 |
-2595.61 |
-135.50 |
-354.32 |
11:17 |
-2595.61 |
-135.50 |
-354.19 |
11:16 |
-2393.37 |
-108.64 |
-369.08 |
11:15 |
-2393.37 |
-93.46 |
-390.70 |
11:14 |
-2393.37 |
-134.16 |
-397.37 |
11:13 |
-2439.92 |
-111.95 |
-407.75 |
11:12 |
-2439.92 |
-127.26 |
-378.15 |
11:11 |
-2439.92 |
-127.26 |
-378.55 |
11:10 |
-2357.52 |
-109.60 |
-395.70 |
11:09 |
-2357.52 |
-130.34 |
-394.91 |
11:08 |
-2357.52 |
-130.34 |
-397.97 |
11:07 |
-2357.52 |
-118.64 |
-387.87 |
11:06 |
-2357.52 |
-145.64 |
-378.02 |
11:05 |
-2357.52 |
-125.44 |
-370.45 |
11:04 |
-2357.52 |
-125.44 |
-370.99 |
11:03 |
-2357.52 |
-138.74 |
-363.14 |
11:02 |
-2306.74 |
-49.30 |
-319.36 |
11:01 |
-2306.74 |
-31.60 |
-298.87 |
11:00 |
-2306.74 |
-31.60 |
-298.87 |
10:59 |
-2306.74 |
-29.20 |
-288.35 |
10:58 |
-2232.02 |
-3.10 |
-279.02 |
10:57 |
-2232.02 |
38.34 |
-275.44 |
10:56 |
-2232.02 |
46.47 |
-275.05 |
10:55 |
-2270.73 |
-46.12 |
-345.48 |
10:54 |
-2270.73 |
-75.97 |
-360.28 |
10:53 |
-2270.73 |
-157.52 |
-333.52 |
10:52 |
-2255.85 |
-338.00 |
-351.94 |
10:51 |
-2221.90 |
-333.24 |
-365.48 |
10:50 |
-2260.78 |
-393.39 |
-404.64 |
10:49 |
-2184.46 |
-396.97 |
-396.96 |
10:48 |
-2184.46 |
-381.60 |
-436.64 |
10:47 |
-2146.05 |
-600.92 |
-474.79 |
10:46 |
-1901.41 |
-573.88 |
-485.29 |
10:45 |
-1897.96 |
-572.69 |
-539.32 |
10:44 |
-1897.96 |
-583.19 |
-527.90 |
10:43 |
-1897.96 |
-595.16 |
-519.93 |
10:42 |
-1897.96 |
-607.26 |
-518.35 |
10:41 |
-1862.74 |
-617.91 |
-500.28 |
10:40 |
-1862.74 |
-631.35 |
-508.00 |
10:39 |
-1862.74 |
-636.01 |
-498.03 |
10:38 |
-1862.74 |
-650.38 |
-526.77 |
10:37 |
-1862.74 |
-650.38 |
-532.76 |
10:36 |
-1900.69 |
-680.68 |
-504.52 |
10:35 |
-1900.69 |
-679.75 |
-488.73 |
10:34 |
-1900.69 |
-708.15 |
-476.79 |
10:33 |
-1504.07 |
-701.91 |
-481.58 |
10:32 |
-1504.07 |
-696.61 |
-484.12 |
10:31 |
-1504.07 |
-656.95 |
-476.16 |
10:30 |
-1504.07 |
-647.40 |
-440.03 |
10:29 |
-1504.07 |
-647.40 |
-438.85 |
10:28 |
-1504.07 |
-647.18 |
-433.15 |
10:27 |
-1504.07 |
-667.44 |
-447.27 |
10:26 |
-1465.21 |
-687.07 |
-445.82 |
10:25 |
-1465.21 |
-682.30 |
-447.81 |
10:24 |
-1465.21 |
-707.65 |
-440.65 |
10:23 |
-1418.17 |
-749.68 |
-460.59 |
10:22 |
-1487.47 |
-726.28 |
-455.31 |
10:21 |
-1452.84 |
-719.13 |
-457.18 |
10:20 |
-1407.35 |
-752.07 |
-490.60 |
10:19 |
-1267.06 |
-740.38 |
-482.91 |
10:18 |
-1227.25 |
-700.45 |
-482.13 |
10:17 |
-1165.10 |
-618.16 |
-380.43 |
10:16 |
-1131.24 |
-673.60 |
-339.49 |
10:15 |
-1091.37 |
-657.64 |
-329.00 |
10:14 |
-1091.37 |
-606.21 |
-327.14 |
10:13 |
-1091.37 |
-591.20 |
-321.83 |
10:12 |
-985.70 |
-594.94 |
-323.04 |
10:11 |
-1020.97 |
-556.91 |
-274.50 |
10:10 |
-1020.97 |
-572.09 |
-253.08 |
10:09 |
-953.39 |
-541.44 |
-236.63 |
10:08 |
-953.39 |
-553.69 |
-258.35 |
10:07 |
-953.39 |
-521.11 |
-209.39 |
10:06 |
-953.39 |
-531.13 |
-192.08 |
10:05 |
-921.29 |
-528.08 |
-166.12 |
10:04 |
-845.17 |
-498.49 |
-155.59 |
10:03 |
-845.17 |
-496.35 |
-123.85 |
10:02 |
-791.69 |
-499.42 |
-89.14 |
10:01 |
-1157.30 |
-545.89 |
-117.95 |
10:00 |
-1123.44 |
-583.36 |
-121.81 |
09:59 |
-1075.26 |
-595.33 |
-136.71 |
09:58 |
-1035.00 |
-608.96 |
-83.48 |
09:57 |
-1035.00 |
-619.24 |
-75.48 |
09:56 |
-1060.76 |
-633.26 |
-63.34 |
09:55 |
-1151.47 |
-778.11 |
-26.07 |
09:54 |
-1015.97 |
-852.44 |
-9.35 |
09:53 |
-949.61 |
-880.35 |
-0.99 |
09:52 |
-887.25 |
-896.17 |
22.27 |
09:51 |
-887.25 |
-884.64 |
50.96 |
09:50 |
-745.70 |
-876.56 |
25.57 |
09:49 |
-660.81 |
-837.71 |
46.95 |
09:48 |
-608.04 |
-790.50 |
39.19 |
09:47 |
-608.04 |
-700.89 |
67.02 |
09:46 |
-608.04 |
-691.05 |
67.55 |
09:45 |
-673.71 |
-621.91 |
31.24 |
09:44 |
-667.50 |
-593.71 |
23.51 |
09:43 |
-550.61 |
-600.16 |
23.24 |
09:42 |
-582.19 |
-678.28 |
-5.22 |
09:41 |
-576.33 |
-682.07 |
-13.20 |
09:40 |
-491.81 |
-678.35 |
-71.47 |
09:39 |
-414.03 |
-734.44 |
-117.32 |
09:38 |
-466.30 |
-773.99 |
-111.47 |
09:37 |
-407.03 |
-729.34 |
-148.00 |
09:36 |
-438.59 |
-669.24 |
-154.54 |
09:35 |
-315.87 |
-526.57 |
-130.95 |
09:34 |
-164.28 |
-424.47 |
-136.96 |
09:33 |
-68.68 |
-379.93 |
-166.91 |
09:32 |
-96.90 |
-313.75 |
-152.72 |
09:31 |
-6.59 |
-489.90 |
-185.99 |
09:30 |
-47.41 |
-9.56 |
-15.01 |
|
大单资金:-2868.94万元 |
成交额占比:-6.27% |
中单资金:-1536.70万元 |
成交额占比:-3.36% |
小单资金:389.01万元 |
成交额占比:0.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
13.24 |
-1.12% |
-4016.63 |
2819.73 |
-2868.94 |
-6.27% |
-1536.70 |
-3.36% |
389.01 |
0.85% |
20250721 |
13.39 |
-1.25% |
-6483.41 |
1987.27 |
-7064.95 |
-11.31% |
90.76 |
0.15% |
490.78 |
0.79% |
20250718 |
13.56 |
-1.31% |
-7917.59 |
17415.28 |
-2624.40 |
-4.25% |
-1109.81 |
-1.80% |
-4183.38 |
-6.77% |
20250717 |
13.74 |
5.94% |
6521.12 |
17261.90 |
10766.84 |
9.97% |
787.54 |
0.73% |
-5033.26 |
-4.66% |
20250716 |
12.97 |
2.61% |
-3802.47 |
5083.42 |
4611.18 |
5.24% |
-3406.67 |
-3.87% |
-5006.98 |
-5.69% |
20250715 |
12.64 |
0.16% |
-4233.85 |
1043.34 |
-3701.40 |
-5.15% |
293.23 |
0.41% |
-825.68 |
-1.15% |
20250714 |
12.62 |
4.13% |
7975.26 |
5116.60 |
8363.06 |
9.95% |
1344.42 |
1.60% |
-1732.22 |
-2.06% |
20250711 |
12.12 |
-0.82% |
-4392.26 |
-4041.32 |
-2777.78 |
-7.89% |
-2385.04 |
-6.77% |
770.56 |
2.19% |
20250710 |
12.22 |
-0.16% |
-1931.40 |
917.41 |
-1411.64 |
-3.02% |
1703.83 |
3.64% |
-2223.59 |
-4.75% |
20250709 |
12.24 |
0.82% |
92.27 |
70.40 |
571.10 |
1.40% |
406.43 |
0.99% |
-885.26 |
-2.17% |
20250708 |
12.14 |
1.68% |
4107.22 |
-1433.39 |
371.86 |
0.81% |
2078.05 |
4.51% |
1657.31 |
3.59% |
20250707 |
11.94 |
-1.65% |
-2860.58 |
-1844.69 |
-794.86 |
-1.05% |
2350.55 |
3.12% |
-4416.27 |
-5.85% |
20250704 |
12.14 |
2.10% |
4360.79 |
-1372.09 |
2180.95 |
4.93% |
3153.17 |
7.12% |
-973.33 |
-2.20% |
20250703 |
11.89 |
-1.00% |
-2317.93 |
-4510.28 |
-2258.65 |
-7.66% |
-184.90 |
-0.63% |
125.62 |
0.43% |
20250702 |
12.01 |
-0.99% |
-1279.22 |
-3259.63 |
-932.69 |
-2.87% |
747.36 |
2.30% |
-1093.89 |
-3.37% |
20250701 |
12.13 |
0.00% |
-2758.16 |
-4501.17 |
-39.44 |
-0.12% |
-1258.91 |
-3.83% |
-1459.81 |
-4.45% |
20250630 |
12.13 |
2.36% |
-917.70 |
-3485.33 |
-322.26 |
-0.56% |
1821.13 |
3.19% |
-2416.57 |
-4.23% |
20250627 |
11.85 |
0.17% |
-351.15 |
-3298.47 |
-957.24 |
-3.47% |
1045.12 |
3.79% |
-439.03 |
-1.59% |
20250626 |
11.83 |
-2.39% |
-4557.43 |
-4423.39 |
-1008.00 |
-2.66% |
-1215.56 |
-3.21% |
-2333.87 |
-6.16% |
20250625 |
12.12 |
-0.25% |
-2918.51 |
-5086.09 |
-2174.23 |
-5.94% |
-247.72 |
-0.68% |
-496.56 |
-1.36% |
20250624 |
12.15 |
1.42% |
-1034.91 |
-2928.31 |
976.40 |
2.40% |
-548.23 |
-1.35% |
-1463.08 |
-3.59% |
20250623 |
11.98 |
0.67% |
-659.11 |
-11321.80 |
-135.40 |
-0.39% |
-583.74 |
-1.66% |
60.03 |
0.17% |
20250620 |
11.90 |
-3.80% |
-1129.51 |
-11449.69 |
-2082.16 |
-4.28% |
404.85 |
0.83% |
547.80 |
1.13% |
20250619 |
12.37 |
-1.28% |
-1506.17 |
-7666.20 |
-1670.70 |
-3.89% |
-201.91 |
-0.47% |
366.44 |
0.85% |
20250618 |
12.53 |
-2.34% |
4504.45 |
-10410.86 |
-16.45 |
-0.03% |
1300.60 |
2.43% |
3220.30 |
6.02% |
20250617 |
12.83 |
-2.88% |
-5785.82 |
-9846.86 |
-7417.09 |
-13.37% |
-668.28 |
-1.20% |
2299.55 |
4.14% |
20250616 |
13.21 |
0.46% |
870.19 |
-5960.98 |
-263.29 |
-0.34% |
-160.23 |
-0.21% |
1293.71 |
1.68% |
20250613 |
13.15 |
-1.94% |
2540.42 |
-3576.10 |
1701.33 |
2.89% |
624.91 |
1.06% |
214.18 |
0.36% |
20250612 |
13.41 |
-1.32% |
-4749.98 |
-3207.38 |
-4415.36 |
-8.49% |
-1470.47 |
-2.83% |
1135.85 |
2.18% |
20250611 |
13.59 |
0.00% |
2482.24 |
5353.45 |
547.55 |
1.00% |
-475.01 |
-0.87% |
2409.70 |
4.42% |
002174游族网络 大单资金流向:成交单大于等于6万股或者30万元以上。
002174游族网络 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002174游族网络 小单资金流向:成交单小于1万股或5万元。
如何看游族网络[002174]资金流向的流入和流出呢?什么是游族网络[002174]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
游族网络[002174]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对游族网络[002174]资金流向的计算方法不同,所以数据会有不一致的情况。
|