| 002172澳洋健康 今日实时资金流向 |
| 15:00 |
-62.49 |
-535.11 |
1035.27 |
| 14:59 |
-203.85 |
-588.06 |
1025.15 |
| 14:58 |
-203.85 |
-588.06 |
1025.15 |
| 14:57 |
-203.85 |
-588.06 |
1025.69 |
| 14:56 |
-172.81 |
-575.15 |
1012.28 |
| 14:55 |
-172.81 |
-581.32 |
982.00 |
| 14:54 |
-172.81 |
-585.37 |
957.05 |
| 14:53 |
-172.81 |
-612.65 |
892.64 |
| 14:52 |
-172.81 |
-636.24 |
847.12 |
| 14:51 |
-123.03 |
-695.28 |
832.12 |
| 14:50 |
-123.03 |
-712.00 |
826.16 |
| 14:49 |
-149.41 |
-836.04 |
663.58 |
| 14:48 |
-149.41 |
-836.42 |
649.53 |
| 14:47 |
-149.41 |
-804.45 |
568.70 |
| 14:46 |
-149.41 |
-804.45 |
563.83 |
| 14:45 |
-149.41 |
-804.45 |
559.98 |
| 14:44 |
-149.41 |
-798.48 |
533.20 |
| 14:43 |
-149.41 |
-790.28 |
530.32 |
| 14:42 |
-149.41 |
-790.28 |
526.39 |
| 14:41 |
-149.41 |
-782.54 |
527.35 |
| 14:40 |
-149.41 |
-782.54 |
522.58 |
| 14:39 |
-149.41 |
-774.03 |
521.51 |
| 14:38 |
-149.41 |
-761.99 |
532.73 |
| 14:37 |
-149.41 |
-748.45 |
534.38 |
| 14:36 |
-149.41 |
-737.57 |
541.50 |
| 14:35 |
-149.41 |
-744.05 |
549.27 |
| 14:34 |
-149.41 |
-739.55 |
539.78 |
| 14:33 |
-149.41 |
-732.71 |
534.61 |
| 14:32 |
-149.41 |
-720.56 |
537.36 |
| 14:31 |
-149.41 |
-726.38 |
539.99 |
| 14:30 |
-149.41 |
-742.56 |
537.91 |
| 14:29 |
-149.41 |
-742.56 |
528.71 |
| 14:28 |
-149.41 |
-742.56 |
530.24 |
| 14:27 |
-149.41 |
-742.56 |
527.79 |
| 14:26 |
-149.41 |
-767.04 |
528.09 |
| 14:25 |
-149.41 |
-774.81 |
534.54 |
| 14:24 |
-149.41 |
-774.81 |
524.53 |
| 14:23 |
-149.41 |
-767.77 |
523.86 |
| 14:22 |
-149.41 |
-767.77 |
525.56 |
| 14:21 |
-149.41 |
-767.77 |
524.98 |
| 14:20 |
-149.41 |
-767.77 |
517.05 |
| 14:19 |
-149.41 |
-763.86 |
528.97 |
| 14:18 |
-149.41 |
-726.71 |
525.94 |
| 14:17 |
-149.41 |
-738.36 |
522.79 |
| 14:16 |
-149.41 |
-738.36 |
508.62 |
| 14:15 |
-149.41 |
-743.71 |
507.03 |
| 14:14 |
-149.41 |
-743.71 |
510.16 |
| 14:13 |
-149.41 |
-739.84 |
510.81 |
| 14:12 |
-149.41 |
-735.97 |
514.21 |
| 14:11 |
-149.41 |
-735.97 |
520.48 |
| 14:10 |
-149.41 |
-724.36 |
516.99 |
| 14:09 |
-149.41 |
-727.49 |
519.51 |
| 14:08 |
-149.41 |
-701.75 |
520.71 |
| 14:07 |
-149.41 |
-676.02 |
521.20 |
| 14:06 |
-94.46 |
-660.96 |
525.07 |
| 14:05 |
-66.36 |
-649.90 |
530.87 |
| 14:04 |
-66.36 |
-635.96 |
532.30 |
| 14:03 |
-66.36 |
-643.51 |
538.60 |
| 14:02 |
-29.02 |
-639.64 |
549.44 |
| 14:01 |
-29.02 |
-639.64 |
550.47 |
| 14:00 |
-29.02 |
-635.77 |
551.80 |
| 13:59 |
-29.02 |
-635.77 |
554.04 |
| 13:58 |
-29.02 |
-623.70 |
560.69 |
| 13:57 |
-29.02 |
-615.30 |
559.56 |
| 13:56 |
-29.02 |
-615.30 |
567.76 |
| 13:55 |
-29.02 |
-603.22 |
567.29 |
| 13:54 |
-29.02 |
-598.89 |
566.44 |
| 13:53 |
-29.02 |
-603.86 |
567.87 |
| 13:52 |
-29.02 |
-603.86 |
565.58 |
| 13:51 |
-29.02 |
-603.86 |
563.95 |
| 13:50 |
-29.02 |
-607.74 |
564.40 |
| 13:49 |
-29.02 |
-607.74 |
566.61 |
| 13:48 |
-29.02 |
-613.40 |
566.92 |
| 13:47 |
-29.02 |
-608.25 |
570.55 |
| 13:46 |
-29.02 |
-596.64 |
579.37 |
| 13:45 |
-29.02 |
-596.64 |
577.24 |
| 13:44 |
-29.02 |
-582.48 |
578.28 |
| 13:43 |
-29.02 |
-582.48 |
578.82 |
| 13:42 |
-29.02 |
-555.78 |
582.69 |
| 13:41 |
-29.02 |
-555.78 |
585.47 |
| 13:40 |
-59.20 |
-603.76 |
532.31 |
| 13:39 |
-59.20 |
-561.38 |
530.61 |
| 13:38 |
-59.20 |
-550.69 |
532.34 |
| 13:37 |
-59.20 |
-550.69 |
533.33 |
| 13:36 |
-59.20 |
-560.60 |
532.55 |
| 13:35 |
-59.20 |
-552.88 |
533.94 |
| 13:34 |
-59.20 |
-548.63 |
535.47 |
| 13:33 |
-59.20 |
-552.54 |
534.62 |
| 13:32 |
-59.20 |
-563.10 |
540.79 |
| 13:31 |
-59.20 |
-555.38 |
546.31 |
| 13:30 |
-59.20 |
-555.38 |
551.40 |
| 13:29 |
-33.69 |
-555.38 |
558.15 |
| 13:28 |
-33.69 |
-555.38 |
558.92 |
| 13:27 |
-33.69 |
-547.36 |
560.23 |
| 13:26 |
-33.69 |
-534.85 |
558.60 |
| 13:25 |
-33.69 |
-523.27 |
557.90 |
| 13:24 |
-33.69 |
-515.55 |
560.79 |
| 13:23 |
-33.69 |
-515.55 |
561.40 |
| 13:22 |
-33.69 |
-515.55 |
564.76 |
| 13:21 |
-33.69 |
-515.55 |
560.39 |
| 13:20 |
-33.69 |
-503.97 |
564.75 |
| 13:19 |
-33.69 |
-496.25 |
564.56 |
| 13:18 |
-33.69 |
-491.66 |
567.33 |
| 13:17 |
-33.69 |
-491.66 |
567.05 |
| 13:16 |
-33.69 |
-495.53 |
563.33 |
| 13:15 |
-33.69 |
-485.72 |
564.68 |
| 13:14 |
-33.69 |
-485.72 |
565.20 |
| 13:13 |
-33.69 |
-485.72 |
562.73 |
| 13:12 |
-33.69 |
-499.67 |
562.18 |
| 13:11 |
-33.69 |
-489.14 |
564.37 |
| 13:10 |
-33.69 |
-469.88 |
555.20 |
| 13:09 |
77.54 |
-410.49 |
555.31 |
| 13:08 |
77.54 |
-410.49 |
557.86 |
| 13:07 |
77.54 |
-404.49 |
559.02 |
| 13:06 |
77.54 |
-386.89 |
567.15 |
| 13:05 |
101.22 |
-398.25 |
569.82 |
| 13:04 |
101.22 |
-398.25 |
570.39 |
| 13:03 |
101.22 |
-398.25 |
566.13 |
| 13:02 |
101.22 |
-398.25 |
550.10 |
| 13:01 |
101.22 |
-387.97 |
525.69 |
| 11:30 |
101.22 |
-314.00 |
541.55 |
| 11:29 |
101.22 |
-303.41 |
518.75 |
| 11:28 |
101.22 |
-318.11 |
520.54 |
| 11:27 |
101.22 |
-311.52 |
519.64 |
| 11:26 |
101.22 |
-311.52 |
521.21 |
| 11:25 |
101.22 |
-322.56 |
523.80 |
| 11:24 |
101.22 |
-347.69 |
501.36 |
| 11:23 |
101.22 |
-347.69 |
500.96 |
| 11:22 |
101.22 |
-335.12 |
503.71 |
| 11:21 |
101.22 |
-342.05 |
504.30 |
| 11:20 |
101.22 |
-342.05 |
492.16 |
| 11:19 |
101.22 |
-342.05 |
494.60 |
| 11:18 |
101.22 |
-342.05 |
497.20 |
| 11:17 |
101.22 |
-342.05 |
498.01 |
| 11:16 |
101.22 |
-342.05 |
495.20 |
| 11:15 |
101.22 |
-346.52 |
489.17 |
| 11:14 |
-6.42 |
-346.52 |
488.53 |
| 11:13 |
-6.42 |
-346.52 |
488.49 |
| 11:12 |
-6.42 |
-340.20 |
494.74 |
| 11:11 |
-6.42 |
-333.99 |
496.37 |
| 11:10 |
-6.42 |
-356.03 |
467.23 |
| 11:09 |
-6.42 |
-350.67 |
455.97 |
| 11:08 |
-6.42 |
-327.97 |
451.12 |
| 11:07 |
-6.42 |
-320.14 |
452.63 |
| 11:06 |
-6.42 |
-320.14 |
457.98 |
| 11:05 |
-6.42 |
-320.14 |
459.52 |
| 11:04 |
-6.42 |
-310.01 |
466.66 |
| 11:03 |
-6.42 |
-301.67 |
467.20 |
| 11:02 |
-6.42 |
-295.58 |
478.37 |
| 11:01 |
-6.42 |
-273.38 |
483.10 |
| 11:00 |
-6.42 |
-273.38 |
499.86 |
| 10:59 |
-6.42 |
-264.46 |
489.97 |
| 10:58 |
-6.42 |
-259.41 |
490.65 |
| 10:57 |
-6.42 |
-239.63 |
491.00 |
| 10:56 |
-6.42 |
-228.37 |
494.26 |
| 10:55 |
-6.42 |
-217.01 |
496.27 |
| 10:54 |
-6.42 |
-209.25 |
501.71 |
| 10:53 |
32.38 |
-182.09 |
499.37 |
| 10:52 |
32.38 |
-182.09 |
498.01 |
| 10:51 |
32.38 |
-182.09 |
497.78 |
| 10:50 |
4.56 |
-184.37 |
490.07 |
| 10:49 |
35.60 |
-188.66 |
485.78 |
| 10:48 |
35.60 |
-188.66 |
481.53 |
| 10:47 |
35.60 |
-188.66 |
485.06 |
| 10:46 |
35.60 |
-184.78 |
488.59 |
| 10:45 |
35.60 |
-180.90 |
489.98 |
| 10:44 |
74.40 |
-169.34 |
483.86 |
| 10:43 |
74.40 |
-165.46 |
488.86 |
| 10:42 |
74.40 |
-158.44 |
492.27 |
| 10:41 |
74.40 |
-158.44 |
493.59 |
| 10:40 |
74.40 |
-158.44 |
490.78 |
| 10:39 |
74.40 |
-154.57 |
485.49 |
| 10:38 |
74.40 |
-159.17 |
483.80 |
| 10:37 |
74.40 |
-9.64 |
551.44 |
| 10:36 |
74.40 |
-1.55 |
555.33 |
| 10:35 |
74.40 |
0.12 |
553.41 |
| 10:34 |
74.40 |
-3.48 |
545.20 |
| 10:33 |
47.61 |
-1.85 |
537.90 |
| 10:32 |
-180.16 |
-86.39 |
417.38 |
| 10:31 |
-180.16 |
-81.71 |
420.36 |
| 10:30 |
-180.16 |
-60.32 |
421.50 |
| 10:29 |
-86.81 |
-25.57 |
460.08 |
| 10:28 |
-86.81 |
3.22 |
471.26 |
| 10:27 |
-86.81 |
8.06 |
473.74 |
| 10:26 |
-86.81 |
8.06 |
481.05 |
| 10:25 |
-86.81 |
8.06 |
476.24 |
| 10:24 |
-86.81 |
8.06 |
458.31 |
| 10:23 |
-86.81 |
12.24 |
453.42 |
| 10:22 |
-86.81 |
6.03 |
451.96 |
| 10:21 |
-86.81 |
6.03 |
457.19 |
| 10:20 |
-86.81 |
-1.88 |
443.41 |
| 10:19 |
-86.81 |
-1.88 |
429.27 |
| 10:18 |
55.68 |
-4.00 |
433.75 |
| 10:17 |
55.68 |
-4.56 |
430.72 |
| 10:16 |
55.68 |
-4.56 |
430.10 |
| 10:15 |
55.68 |
-26.09 |
429.05 |
| 10:14 |
32.40 |
-26.09 |
420.93 |
| 10:13 |
32.40 |
-26.09 |
423.33 |
| 10:12 |
32.40 |
-31.21 |
423.06 |
| 10:11 |
32.40 |
-35.09 |
414.21 |
| 10:10 |
75.09 |
-35.71 |
385.37 |
| 10:09 |
75.09 |
-30.14 |
374.58 |
| 10:08 |
75.09 |
-30.72 |
327.86 |
| 10:07 |
75.09 |
-30.72 |
329.44 |
| 10:06 |
75.09 |
-30.72 |
333.11 |
| 10:05 |
75.09 |
-42.36 |
332.84 |
| 10:04 |
75.09 |
-42.36 |
319.21 |
| 10:03 |
75.09 |
-76.46 |
296.49 |
| 10:02 |
75.09 |
-64.42 |
292.54 |
| 10:01 |
132.99 |
-53.71 |
287.42 |
| 10:00 |
132.99 |
-41.27 |
273.37 |
| 09:59 |
132.99 |
-34.66 |
270.81 |
| 09:58 |
132.99 |
6.59 |
262.14 |
| 09:57 |
132.99 |
23.07 |
250.90 |
| 09:56 |
246.36 |
29.94 |
257.65 |
| 09:55 |
246.36 |
27.66 |
256.83 |
| 09:54 |
246.36 |
23.96 |
242.54 |
| 09:53 |
246.36 |
18.85 |
244.95 |
| 09:52 |
246.36 |
-1.31 |
210.24 |
| 09:51 |
246.36 |
-5.20 |
219.39 |
| 09:50 |
291.21 |
6.33 |
213.67 |
| 09:49 |
291.21 |
-49.97 |
171.73 |
| 09:48 |
258.89 |
-54.97 |
172.57 |
| 09:47 |
258.89 |
-72.59 |
172.52 |
| 09:46 |
235.11 |
-74.88 |
173.59 |
| 09:45 |
189.79 |
-112.17 |
134.22 |
| 09:44 |
135.18 |
-101.40 |
122.79 |
| 09:43 |
135.18 |
-82.10 |
133.58 |
| 09:42 |
135.18 |
-87.02 |
138.20 |
| 09:41 |
135.18 |
-81.27 |
141.39 |
| 09:40 |
135.18 |
-78.23 |
138.55 |
| 09:39 |
-5.93 |
-50.84 |
130.73 |
| 09:38 |
-5.93 |
-55.75 |
115.70 |
| 09:37 |
-5.93 |
-98.12 |
98.35 |
| 09:36 |
-5.93 |
-107.89 |
80.23 |
| 09:35 |
-5.93 |
-87.60 |
80.40 |
| 09:34 |
-5.93 |
-131.48 |
72.16 |
| 09:33 |
51.13 |
-43.91 |
63.90 |
| 09:32 |
-65.64 |
-44.58 |
24.15 |
| 09:31 |
7.18 |
-30.16 |
11.68 |
| 09:30 |
0.00 |
17.52 |
8.35 |
|
| 大单资金：-62.49万元 |
成交额占比：-0.57% |
| 中单资金：-535.11万元 |
成交额占比：-4.89% |
| 小单资金：1035.27万元 |
成交额占比：9.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
3.89 |
0.52% |
437.67 |
-2911.13 |
-62.49 |
-0.57% |
-535.11 |
-4.89% |
1035.27 |
9.47% |
| 20250704 |
3.87 |
-1.02% |
-1437.03 |
-3382.90 |
-579.69 |
-3.83% |
-486.58 |
-3.21% |
-370.76 |
-2.45% |
| 20250703 |
3.91 |
-0.26% |
-2523.20 |
-1996.09 |
-1315.59 |
-10.18% |
-744.74 |
-5.76% |
-462.87 |
-3.58% |
| 20250702 |
3.92 |
-1.01% |
-3207.36 |
-1963.27 |
77.34 |
0.38% |
-1655.75 |
-8.06% |
-1628.95 |
-7.93% |
| 20250701 |
3.96 |
1.54% |
-235.92 |
-4431.95 |
-1030.70 |
-4.67% |
-50.67 |
-0.23% |
845.45 |
3.83% |
| 20250630 |
3.90 |
0.78% |
642.02 |
-3299.74 |
-534.26 |
-3.99% |
459.39 |
3.43% |
716.89 |
5.35% |
| 20250627 |
3.87 |
1.31% |
856.01 |
-2659.46 |
807.12 |
4.51% |
183.28 |
1.02% |
-134.39 |
-0.75% |
| 20250626 |
3.82 |
-0.78% |
-3165.46 |
-5162.33 |
-1282.77 |
-7.50% |
-1609.29 |
-9.40% |
-273.40 |
-1.60% |
| 20250625 |
3.85 |
0.00% |
-5747.78 |
-7248.79 |
-2391.34 |
-10.95% |
-2502.82 |
-11.46% |
-853.62 |
-3.91% |
| 20250624 |
3.85 |
1.05% |
826.27 |
-8505.28 |
101.51 |
0.55% |
588.03 |
3.18% |
136.73 |
0.74% |
| 20250623 |
3.81 |
1.60% |
2081.30 |
-13832.38 |
106.02 |
0.60% |
875.64 |
4.95% |
1099.64 |
6.22% |
| 20250620 |
3.75 |
-2.60% |
-4331.51 |
-22022.68 |
-1695.75 |
-6.97% |
-1521.38 |
-6.25% |
-1114.38 |
-4.58% |
| 20250619 |
3.85 |
-7.89% |
-10824.65 |
-11695.07 |
-3369.23 |
-8.40% |
-4590.85 |
-11.45% |
-2864.57 |
-7.14% |
| 20250618 |
4.18 |
-7.93% |
-12320.63 |
-8056.43 |
-3647.83 |
-6.35% |
-5130.88 |
-8.92% |
-3541.92 |
-6.16% |
| 20250617 |
4.54 |
-4.62% |
-11530.10 |
-7752.96 |
-5225.59 |
-6.83% |
-4521.80 |
-5.91% |
-1782.71 |
-2.33% |
| 20250616 |
4.76 |
-6.48% |
-24647.76 |
-23292.30 |
-8084.28 |
-8.40% |
-10310.33 |
-10.71% |
-6253.15 |
-6.49% |
| 20250613 |
5.09 |
9.94% |
3236.67 |
-14396.47 |
8631.86 |
8.63% |
-752.96 |
-0.75% |
-4642.23 |
-4.64% |
| 20250612 |
4.63 |
1.76% |
-3117.53 |
-23088.86 |
269.41 |
0.26% |
-1566.99 |
-1.50% |
-1819.95 |
-1.75% |
| 20250611 |
4.55 |
-0.44% |
-10561.57 |
-24550.14 |
-3344.36 |
-2.71% |
-8419.87 |
-6.83% |
1202.66 |
0.98% |
| 20250610 |
4.57 |
10.12% |
-45971.48 |
-21105.11 |
-20764.93 |
-22.34% |
-17682.56 |
-19.03% |
-7523.99 |
-8.10% |
| 20250609 |
4.15 |
10.08% |
-5472.56 |
78.49 |
811.55 |
3.63% |
-3288.68 |
-14.70% |
-2995.43 |
-13.39% |
| 20250606 |
3.77 |
-0.26% |
-804.07 |
1179.95 |
-60.53 |
-0.84% |
-607.95 |
-8.46% |
-135.59 |
-1.89% |
| 20250605 |
3.78 |
-1.56% |
-2444.62 |
1650.83 |
-1191.87 |
-11.64% |
-1064.78 |
-10.40% |
-187.97 |
-1.84% |
| 20250604 |
3.84 |
1.05% |
-130.25 |
2053.82 |
100.67 |
0.68% |
-562.94 |
-3.79% |
332.02 |
2.23% |
| 20250603 |
3.80 |
0.80% |
1452.74 |
1483.86 |
418.67 |
1.92% |
1542.08 |
7.07% |
-508.01 |
-2.33% |
| 20250530 |
3.77 |
3.01% |
4451.18 |
365.69 |
1913.01 |
9.21% |
2448.83 |
11.79% |
89.34 |
0.43% |
| 20250529 |
3.66 |
2.52% |
1058.03 |
-1211.22 |
410.35 |
3.92% |
733.30 |
7.01% |
-85.62 |
-0.82% |
| 20250528 |
3.57 |
-1.38% |
-1700.62 |
-2305.96 |
-788.88 |
-12.67% |
-753.24 |
-12.10% |
-158.50 |
-2.55% |
| 20250527 |
3.62 |
1.12% |
37.66 |
-2333.43 |
-469.29 |
-8.26% |
58.29 |
1.03% |
448.66 |
7.90% |
| 20250526 |
3.58 |
-0.28% |
-1258.13 |
-1908.60 |
-699.50 |
-11.97% |
-244.46 |
-4.18% |
-314.17 |
-5.38% |
002172澳洋健康 大单资金流向：成交单大于等于6万股或者30万元以上。
002172澳洋健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002172澳洋健康 小单资金流向：成交单小于1万股或5万元。
如何看澳洋健康[002172]资金流向的流入和流出呢？什么是澳洋健康[002172]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
澳洋健康[002172]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对澳洋健康[002172]资金流向的计算方法不同，所以数据会有不一致的情况。
|
