002169智光电气 今日实时资金流向 |
15:00 |
-1395.81 |
-7151.86 |
-2385.51 |
14:59 |
-1320.44 |
-7237.14 |
-2396.29 |
14:58 |
-1320.44 |
-7237.14 |
-2396.29 |
14:57 |
-1320.44 |
-7237.14 |
-2398.87 |
14:56 |
-1309.96 |
-7194.12 |
-2362.56 |
14:55 |
-1350.24 |
-7219.71 |
-2403.21 |
14:54 |
-1378.86 |
-7139.03 |
-2376.73 |
14:53 |
-1486.60 |
-7117.86 |
-2387.63 |
14:52 |
-1559.56 |
-7170.68 |
-2417.36 |
14:51 |
-1559.56 |
-7185.83 |
-2421.57 |
14:50 |
-1495.76 |
-7218.64 |
-2386.14 |
14:49 |
-1444.53 |
-7258.56 |
-2361.47 |
14:48 |
-1444.53 |
-7281.41 |
-2378.53 |
14:47 |
-1500.13 |
-7202.61 |
-2368.90 |
14:46 |
-1500.13 |
-7157.73 |
-2328.75 |
14:45 |
-1598.71 |
-7154.97 |
-2331.50 |
14:44 |
-1554.70 |
-7145.06 |
-2367.94 |
14:43 |
-1615.54 |
-7126.86 |
-2377.45 |
14:42 |
-1615.54 |
-7131.92 |
-2357.39 |
14:41 |
-1615.00 |
-7066.55 |
-2348.45 |
14:40 |
-1615.00 |
-7084.86 |
-2332.05 |
14:39 |
-1615.00 |
-7097.93 |
-2325.52 |
14:38 |
-1615.00 |
-7049.33 |
-2285.92 |
14:37 |
-1615.00 |
-7033.60 |
-2282.91 |
14:36 |
-1702.97 |
-7096.29 |
-2331.12 |
14:35 |
-1647.58 |
-7112.76 |
-2318.67 |
14:34 |
-1693.23 |
-7094.34 |
-2334.25 |
14:33 |
-1732.18 |
-7109.15 |
-2331.07 |
14:32 |
-1778.86 |
-7101.38 |
-2309.99 |
14:31 |
-1778.86 |
-7064.46 |
-2256.46 |
14:30 |
-1778.86 |
-7064.54 |
-2234.05 |
14:29 |
-1817.63 |
-7042.00 |
-2217.20 |
14:28 |
-1817.63 |
-7061.61 |
-2196.69 |
14:27 |
-1817.63 |
-7031.87 |
-2203.53 |
14:26 |
-1817.63 |
-7019.05 |
-2181.56 |
14:25 |
-1817.63 |
-6982.69 |
-2180.71 |
14:24 |
-1817.63 |
-6956.25 |
-2153.33 |
14:23 |
-1817.63 |
-6956.25 |
-2144.71 |
14:22 |
-1817.63 |
-6947.69 |
-2160.62 |
14:21 |
-1755.16 |
-6964.13 |
-2148.96 |
14:20 |
-1786.31 |
-6953.94 |
-2121.11 |
14:19 |
-1786.31 |
-6940.06 |
-2121.29 |
14:18 |
-1786.31 |
-6921.73 |
-2119.99 |
14:17 |
-1786.31 |
-6894.18 |
-2101.27 |
14:16 |
-1786.31 |
-6867.98 |
-2070.40 |
14:15 |
-1786.31 |
-6866.44 |
-2064.57 |
14:14 |
-1786.31 |
-6866.44 |
-2028.14 |
14:13 |
-1786.31 |
-6849.64 |
-2052.42 |
14:12 |
-1786.31 |
-6830.91 |
-2050.49 |
14:11 |
-1786.31 |
-6830.91 |
-2059.05 |
14:10 |
-1786.31 |
-6813.67 |
-2051.91 |
14:09 |
-1786.31 |
-6821.53 |
-2042.36 |
14:08 |
-1786.31 |
-6808.88 |
-2001.71 |
14:07 |
-1786.31 |
-6815.88 |
-2011.77 |
14:06 |
-1786.31 |
-6802.52 |
-2002.92 |
14:05 |
-1786.31 |
-6726.45 |
-1893.10 |
14:04 |
-1786.31 |
-6735.33 |
-1899.56 |
14:03 |
-1786.31 |
-6741.56 |
-1872.27 |
14:02 |
-1786.31 |
-6728.95 |
-1849.32 |
14:01 |
-1786.31 |
-6718.45 |
-1848.78 |
14:00 |
-1786.31 |
-6658.62 |
-1839.06 |
13:59 |
-1786.31 |
-6642.13 |
-1864.92 |
13:58 |
-1786.31 |
-6610.52 |
-1848.97 |
13:57 |
-1786.31 |
-6610.52 |
-1836.12 |
13:56 |
-1786.31 |
-6610.52 |
-1805.14 |
13:55 |
-1786.31 |
-6560.64 |
-1816.92 |
13:54 |
-1737.56 |
-6563.32 |
-1836.36 |
13:53 |
-1737.56 |
-6563.32 |
-1814.36 |
13:52 |
-1737.56 |
-6497.89 |
-1789.25 |
13:51 |
-1737.56 |
-6500.56 |
-1775.07 |
13:50 |
-1737.56 |
-6520.23 |
-1753.78 |
13:49 |
-1737.56 |
-6498.87 |
-1723.86 |
13:48 |
-1737.56 |
-6510.39 |
-1744.22 |
13:47 |
-1737.56 |
-6493.04 |
-1739.55 |
13:46 |
-1737.56 |
-6479.18 |
-1728.73 |
13:45 |
-1737.56 |
-6478.56 |
-1742.05 |
13:44 |
-1737.56 |
-6434.46 |
-1677.15 |
13:43 |
-1737.56 |
-6419.45 |
-1683.57 |
13:42 |
-1737.56 |
-6376.64 |
-1630.92 |
13:41 |
-1737.56 |
-6371.18 |
-1612.43 |
13:40 |
-1737.56 |
-6353.61 |
-1624.62 |
13:39 |
-1737.56 |
-6337.94 |
-1636.50 |
13:38 |
-1737.56 |
-6331.30 |
-1602.79 |
13:37 |
-1634.73 |
-6261.55 |
-1495.61 |
13:36 |
-1634.73 |
-6267.82 |
-1498.66 |
13:35 |
-1634.73 |
-6234.38 |
-1492.90 |
13:34 |
-1634.73 |
-6224.71 |
-1493.00 |
13:33 |
-1634.73 |
-6228.01 |
-1460.48 |
13:32 |
-1713.69 |
-6217.19 |
-1433.28 |
13:31 |
-1713.69 |
-6189.65 |
-1436.11 |
13:30 |
-1713.69 |
-6162.23 |
-1423.11 |
13:29 |
-1713.69 |
-6170.58 |
-1408.24 |
13:28 |
-1713.69 |
-6183.76 |
-1474.85 |
13:27 |
-1713.69 |
-6178.23 |
-1487.08 |
13:26 |
-1713.69 |
-6166.35 |
-1458.34 |
13:25 |
-1713.69 |
-6113.98 |
-1470.61 |
13:24 |
-1718.42 |
-6096.91 |
-1463.19 |
13:23 |
-1718.42 |
-6110.87 |
-1499.04 |
13:22 |
-1718.42 |
-6101.53 |
-1484.50 |
13:21 |
-1718.42 |
-6114.54 |
-1485.30 |
13:20 |
-1718.42 |
-6114.54 |
-1461.21 |
13:19 |
-1753.45 |
-6114.54 |
-1452.52 |
13:18 |
-1753.45 |
-6111.04 |
-1454.88 |
13:17 |
-1753.45 |
-6098.41 |
-1382.58 |
13:16 |
-1753.45 |
-6088.54 |
-1323.36 |
13:15 |
-1753.45 |
-6082.95 |
-1317.47 |
13:14 |
-1753.45 |
-6100.19 |
-1270.57 |
13:13 |
-1753.45 |
-6100.19 |
-1239.81 |
13:12 |
-1753.45 |
-6100.19 |
-1216.10 |
13:11 |
-1606.80 |
-6107.94 |
-1216.42 |
13:10 |
-1606.80 |
-6101.90 |
-1198.45 |
13:09 |
-1606.80 |
-6114.07 |
-1172.54 |
13:08 |
-1551.31 |
-6098.12 |
-1114.42 |
13:07 |
-1551.31 |
-6098.12 |
-1096.97 |
13:06 |
-1551.31 |
-6087.57 |
-1044.21 |
13:05 |
-1551.31 |
-6082.29 |
-1000.11 |
13:04 |
-1551.31 |
-6082.29 |
-966.11 |
13:03 |
-1551.31 |
-6076.30 |
-939.86 |
13:02 |
-1551.31 |
-6070.63 |
-887.73 |
13:01 |
-1551.31 |
-6083.52 |
-865.02 |
11:30 |
-1590.30 |
-6066.82 |
-810.42 |
11:29 |
-1590.30 |
-6031.61 |
-811.85 |
11:28 |
-1591.98 |
-5990.93 |
-812.40 |
11:27 |
-1591.98 |
-5930.64 |
-812.17 |
11:26 |
-1591.98 |
-5883.69 |
-796.87 |
11:25 |
-1591.98 |
-5845.71 |
-798.35 |
11:24 |
-1630.88 |
-5817.80 |
-805.50 |
11:23 |
-1630.88 |
-5761.87 |
-827.04 |
11:22 |
-1630.88 |
-5715.30 |
-828.21 |
11:21 |
-1661.93 |
-5670.86 |
-832.40 |
11:20 |
-1661.93 |
-5622.48 |
-802.53 |
11:19 |
-1661.93 |
-5588.73 |
-797.73 |
11:18 |
-1661.93 |
-5560.14 |
-809.46 |
11:17 |
-1661.93 |
-5521.47 |
-805.90 |
11:16 |
-1661.93 |
-5459.92 |
-807.82 |
11:15 |
-1704.73 |
-5440.27 |
-809.69 |
11:14 |
-1704.73 |
-5382.83 |
-785.22 |
11:13 |
-1704.73 |
-5327.89 |
-794.69 |
11:12 |
-1704.73 |
-5290.26 |
-796.88 |
11:11 |
-1704.73 |
-5231.21 |
-790.93 |
11:10 |
-1704.73 |
-5188.08 |
-768.01 |
11:09 |
-1704.73 |
-5154.79 |
-771.03 |
11:08 |
-1704.73 |
-5070.95 |
-805.05 |
11:07 |
-1704.73 |
-5020.99 |
-806.91 |
11:06 |
-1704.73 |
-4973.41 |
-816.14 |
11:05 |
-1597.45 |
-4932.96 |
-795.64 |
11:04 |
-1597.45 |
-4920.75 |
-829.28 |
11:03 |
-1597.45 |
-4891.55 |
-827.91 |
11:02 |
-1597.45 |
-4790.92 |
-824.58 |
11:01 |
-1597.45 |
-4738.10 |
-831.56 |
11:00 |
-1597.45 |
-4699.66 |
-836.65 |
10:59 |
-1597.45 |
-4621.74 |
-824.83 |
10:58 |
-1597.45 |
-4587.28 |
-818.64 |
10:57 |
-1597.45 |
-4540.08 |
-806.63 |
10:56 |
-1597.45 |
-4516.18 |
-767.17 |
10:55 |
-1597.45 |
-4484.50 |
-751.89 |
10:54 |
-1597.45 |
-4431.25 |
-741.35 |
10:53 |
-1532.43 |
-4371.91 |
-748.18 |
10:52 |
-1532.43 |
-4332.27 |
-765.24 |
10:51 |
-1532.43 |
-4258.33 |
-762.06 |
10:50 |
-1532.43 |
-4182.14 |
-770.45 |
10:49 |
-1472.14 |
-4135.37 |
-766.04 |
10:48 |
-1472.14 |
-4076.38 |
-758.58 |
10:47 |
-1472.14 |
-4033.07 |
-750.82 |
10:46 |
-1420.37 |
-4048.24 |
-751.98 |
10:45 |
-1420.37 |
-4001.54 |
-751.75 |
10:44 |
-1420.37 |
-3948.49 |
-741.99 |
10:43 |
-1420.37 |
-3900.10 |
-749.60 |
10:42 |
-1420.37 |
-3855.50 |
-747.68 |
10:41 |
-1420.37 |
-3798.77 |
-761.58 |
10:40 |
-1420.37 |
-3721.94 |
-780.13 |
10:39 |
-1420.37 |
-3682.45 |
-775.18 |
10:38 |
-1420.37 |
-3617.92 |
-753.74 |
10:37 |
-1420.37 |
-3558.31 |
-775.97 |
10:36 |
-1420.37 |
-3486.27 |
-779.41 |
10:35 |
-1420.37 |
-3375.79 |
-764.95 |
10:34 |
-1484.64 |
-3331.32 |
-768.86 |
10:33 |
-1484.64 |
-3197.00 |
-786.45 |
10:32 |
-1484.64 |
-3122.72 |
-749.31 |
10:31 |
-1448.06 |
-3051.20 |
-729.05 |
10:30 |
-1448.06 |
-3016.84 |
-745.14 |
10:29 |
-1526.29 |
-2996.42 |
-761.89 |
10:28 |
-1526.29 |
-2939.76 |
-758.45 |
10:27 |
-1526.29 |
-2897.63 |
-758.24 |
10:26 |
-1526.29 |
-2800.68 |
-753.54 |
10:25 |
-1526.29 |
-2763.35 |
-758.32 |
10:24 |
-1526.29 |
-2722.55 |
-756.84 |
10:23 |
-1526.29 |
-2678.66 |
-787.39 |
10:22 |
-1474.10 |
-2632.41 |
-761.96 |
10:21 |
-1474.10 |
-2576.27 |
-762.44 |
10:20 |
-1474.10 |
-2543.37 |
-784.35 |
10:19 |
-1474.10 |
-2494.77 |
-767.49 |
10:18 |
-1474.10 |
-2435.47 |
-777.19 |
10:17 |
-1474.10 |
-2401.66 |
-786.41 |
10:16 |
-1474.10 |
-2349.10 |
-797.90 |
10:15 |
-1474.10 |
-2316.87 |
-801.26 |
10:14 |
-1474.10 |
-2227.52 |
-821.86 |
10:13 |
-1474.10 |
-2186.65 |
-842.16 |
10:12 |
-1474.10 |
-2147.62 |
-830.18 |
10:11 |
-1474.10 |
-2086.30 |
-823.33 |
10:10 |
-1474.10 |
-2071.60 |
-811.88 |
10:09 |
-1632.79 |
-2058.34 |
-857.13 |
10:08 |
-1632.79 |
-2001.53 |
-860.04 |
10:07 |
-1632.79 |
-1927.31 |
-824.81 |
10:06 |
-1632.79 |
-1890.07 |
-824.99 |
10:05 |
-1632.79 |
-1806.54 |
-817.60 |
10:04 |
-1632.79 |
-1760.81 |
-830.69 |
10:03 |
-1632.79 |
-1735.18 |
-845.98 |
10:02 |
-1451.26 |
-1598.48 |
-801.95 |
10:01 |
-1451.26 |
-1538.43 |
-806.81 |
10:00 |
-1451.26 |
-1474.26 |
-782.74 |
09:59 |
-1451.26 |
-1415.48 |
-771.38 |
09:58 |
-1522.23 |
-1329.28 |
-759.80 |
09:57 |
-1454.84 |
-1287.42 |
-752.51 |
09:56 |
-1454.84 |
-1095.15 |
-739.71 |
09:55 |
-1454.84 |
-1016.92 |
-730.78 |
09:54 |
-1223.03 |
-950.36 |
-679.15 |
09:53 |
-1172.15 |
-967.40 |
-740.65 |
09:52 |
-1106.56 |
-876.98 |
-771.02 |
09:51 |
-1145.41 |
-934.63 |
-828.55 |
09:50 |
-1095.67 |
-916.16 |
-852.07 |
09:49 |
-1127.42 |
-877.25 |
-823.20 |
09:48 |
-1127.42 |
-843.03 |
-842.00 |
09:47 |
-1127.42 |
-762.05 |
-847.30 |
09:46 |
-1127.42 |
-531.83 |
-813.96 |
09:45 |
-1062.73 |
-483.06 |
-782.56 |
09:44 |
-996.00 |
-415.01 |
-800.65 |
09:43 |
-996.00 |
-293.93 |
-793.73 |
09:42 |
-996.00 |
-236.08 |
-766.77 |
09:41 |
-1000.52 |
-120.35 |
-745.09 |
09:40 |
-759.54 |
8.30 |
-609.93 |
09:39 |
-759.54 |
-16.89 |
-651.92 |
09:38 |
-928.32 |
75.26 |
-645.76 |
09:37 |
-728.58 |
150.74 |
-448.68 |
09:36 |
-757.35 |
294.29 |
-241.29 |
09:35 |
-875.19 |
369.91 |
-195.43 |
09:34 |
-571.42 |
431.56 |
-134.14 |
09:33 |
-369.73 |
430.27 |
-56.72 |
09:32 |
-247.68 |
386.41 |
131.57 |
09:31 |
-187.94 |
337.03 |
86.24 |
09:30 |
-508.17 |
-158.99 |
-122.00 |
|
大单资金:-1395.81万元 |
成交额占比:-2.95% |
中单资金:-7151.86万元 |
成交额占比:-15.13% |
小单资金:-2385.51万元 |
成交额占比:-5.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251022 |
7.77 |
-4.31% |
-2849.40 |
-4835.51 |
-1095.67 |
-5.89% |
-925.41 |
-4.98% |
-828.32 |
-4.45% |
20251021 |
8.12 |
10.03% |
1646.65 |
-3739.84 |
4164.94 |
9.48% |
-394.95 |
-0.90% |
-2123.34 |
-4.83% |
20251020 |
7.38 |
-3.15% |
-1647.86 |
-7904.78 |
163.40 |
0.32% |
152.03 |
0.30% |
-1963.29 |
-3.84% |
20251017 |
7.62 |
-5.11% |
-10673.22 |
-8068.18 |
-8068.18 |
-9.05% |
-1427.75 |
-1.60% |
-1177.29 |
-1.32% |
20251016 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20251015 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20251014 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20251013 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20251010 |
0.00 |
-% |
0.00 |
1219.92 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20251009 |
0.00 |
-% |
0.00 |
2552.88 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250930 |
0.00 |
-% |
0.00 |
5618.97 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250929 |
0.00 |
-% |
0.00 |
8183.12 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250926 |
8.03 |
1.77% |
1676.72 |
8586.43 |
1219.92 |
2.65% |
1743.34 |
3.78% |
-1286.54 |
-2.79% |
20250925 |
7.89 |
0.25% |
-100.36 |
6494.59 |
1332.96 |
2.88% |
-2651.24 |
-5.72% |
1217.92 |
2.63% |
20250924 |
7.87 |
2.61% |
2618.40 |
2649.18 |
3066.09 |
4.24% |
833.47 |
1.15% |
-1281.16 |
-1.77% |
20250923 |
7.67 |
6.38% |
2613.09 |
459.92 |
2564.15 |
3.53% |
4082.35 |
5.62% |
-4033.41 |
-5.55% |
20250922 |
7.21 |
1.26% |
181.22 |
-2775.18 |
403.31 |
3.26% |
-307.58 |
-2.48% |
85.49 |
0.69% |
20250919 |
7.12 |
-1.39% |
-2159.71 |
-3884.60 |
-871.92 |
-5.64% |
-1181.80 |
-7.65% |
-105.99 |
-0.69% |
20250918 |
7.22 |
-2.83% |
-6253.58 |
-3338.53 |
-2512.45 |
-8.41% |
-2642.82 |
-8.85% |
-1098.31 |
-3.68% |
20250917 |
7.43 |
1.36% |
1135.84 |
-34.86 |
876.83 |
3.36% |
327.19 |
1.25% |
-68.18 |
-0.26% |
20250916 |
7.33 |
1.38% |
-656.40 |
-1817.26 |
-670.95 |
-3.04% |
-321.71 |
-1.46% |
336.26 |
1.52% |
20250915 |
7.23 |
0.42% |
-2805.02 |
-4991.46 |
-706.11 |
-2.30% |
-1090.42 |
-3.55% |
-1008.49 |
-3.29% |
20250912 |
7.20 |
-1.37% |
-4937.67 |
1950.15 |
-325.85 |
-1.36% |
-2321.60 |
-9.68% |
-2290.22 |
-9.55% |
20250911 |
7.30 |
0.55% |
-14.17 |
6177.34 |
791.22 |
2.45% |
-1724.55 |
-5.34% |
919.16 |
2.85% |
20250910 |
7.26 |
-1.63% |
-3496.51 |
6146.35 |
-905.57 |
-2.17% |
-2523.94 |
-6.05% |
-67.00 |
-0.16% |
20250909 |
7.38 |
-5.51% |
-8599.65 |
7132.24 |
-3845.15 |
-4.76% |
-1673.20 |
-2.07% |
-3081.30 |
-3.82% |
20250908 |
7.81 |
10.00% |
-175.84 |
10742.11 |
6235.50 |
15.90% |
-2454.33 |
-6.26% |
-3957.01 |
-10.09% |
20250905 |
7.10 |
6.45% |
7079.53 |
4261.69 |
3901.34 |
8.67% |
2749.94 |
6.11% |
428.25 |
0.95% |
20250904 |
6.67 |
3.73% |
210.66 |
-448.40 |
760.23 |
1.96% |
514.47 |
1.33% |
-1064.04 |
-2.74% |
20250903 |
6.43 |
-2.43% |
-1090.35 |
-919.59 |
80.32 |
0.80% |
-1253.80 |
-12.55% |
83.13 |
0.83% |
002169智光电气 大单资金流向:成交单大于等于6万股或者30万元以上。
002169智光电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002169智光电气 小单资金流向:成交单小于1万股或5万元。
如何看智光电气[002169]资金流向的流入和流出呢?什么是智光电气[002169]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智光电气[002169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对智光电气[002169]资金流向的计算方法不同,所以数据会有不一致的情况。
|