您的位置:查股网 > 股票资金 > 002169 智光电气
股票行情消息查询:

002169
智光电气

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

智光电气002169资金查询 股票资金流向

002169智光电气 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1395.81 -7151.86 -2385.51
14:59 -1320.44 -7237.14 -2396.29
14:58 -1320.44 -7237.14 -2396.29
14:57 -1320.44 -7237.14 -2398.87
14:56 -1309.96 -7194.12 -2362.56
14:55 -1350.24 -7219.71 -2403.21
14:54 -1378.86 -7139.03 -2376.73
14:53 -1486.60 -7117.86 -2387.63
14:52 -1559.56 -7170.68 -2417.36
14:51 -1559.56 -7185.83 -2421.57
14:50 -1495.76 -7218.64 -2386.14
14:49 -1444.53 -7258.56 -2361.47
14:48 -1444.53 -7281.41 -2378.53
14:47 -1500.13 -7202.61 -2368.90
14:46 -1500.13 -7157.73 -2328.75
14:45 -1598.71 -7154.97 -2331.50
14:44 -1554.70 -7145.06 -2367.94
14:43 -1615.54 -7126.86 -2377.45
14:42 -1615.54 -7131.92 -2357.39
14:41 -1615.00 -7066.55 -2348.45
14:40 -1615.00 -7084.86 -2332.05
14:39 -1615.00 -7097.93 -2325.52
14:38 -1615.00 -7049.33 -2285.92
14:37 -1615.00 -7033.60 -2282.91
14:36 -1702.97 -7096.29 -2331.12
14:35 -1647.58 -7112.76 -2318.67
14:34 -1693.23 -7094.34 -2334.25
14:33 -1732.18 -7109.15 -2331.07
14:32 -1778.86 -7101.38 -2309.99
14:31 -1778.86 -7064.46 -2256.46
14:30 -1778.86 -7064.54 -2234.05
14:29 -1817.63 -7042.00 -2217.20
14:28 -1817.63 -7061.61 -2196.69
14:27 -1817.63 -7031.87 -2203.53
14:26 -1817.63 -7019.05 -2181.56
14:25 -1817.63 -6982.69 -2180.71
14:24 -1817.63 -6956.25 -2153.33
14:23 -1817.63 -6956.25 -2144.71
14:22 -1817.63 -6947.69 -2160.62
14:21 -1755.16 -6964.13 -2148.96
14:20 -1786.31 -6953.94 -2121.11
14:19 -1786.31 -6940.06 -2121.29
14:18 -1786.31 -6921.73 -2119.99
14:17 -1786.31 -6894.18 -2101.27
14:16 -1786.31 -6867.98 -2070.40
14:15 -1786.31 -6866.44 -2064.57
14:14 -1786.31 -6866.44 -2028.14
14:13 -1786.31 -6849.64 -2052.42
14:12 -1786.31 -6830.91 -2050.49
14:11 -1786.31 -6830.91 -2059.05
14:10 -1786.31 -6813.67 -2051.91
14:09 -1786.31 -6821.53 -2042.36
14:08 -1786.31 -6808.88 -2001.71
14:07 -1786.31 -6815.88 -2011.77
14:06 -1786.31 -6802.52 -2002.92
14:05 -1786.31 -6726.45 -1893.10
14:04 -1786.31 -6735.33 -1899.56
14:03 -1786.31 -6741.56 -1872.27
14:02 -1786.31 -6728.95 -1849.32
14:01 -1786.31 -6718.45 -1848.78
14:00 -1786.31 -6658.62 -1839.06
13:59 -1786.31 -6642.13 -1864.92
13:58 -1786.31 -6610.52 -1848.97
13:57 -1786.31 -6610.52 -1836.12
13:56 -1786.31 -6610.52 -1805.14
13:55 -1786.31 -6560.64 -1816.92
13:54 -1737.56 -6563.32 -1836.36
13:53 -1737.56 -6563.32 -1814.36
13:52 -1737.56 -6497.89 -1789.25
13:51 -1737.56 -6500.56 -1775.07
13:50 -1737.56 -6520.23 -1753.78
13:49 -1737.56 -6498.87 -1723.86
13:48 -1737.56 -6510.39 -1744.22
13:47 -1737.56 -6493.04 -1739.55
13:46 -1737.56 -6479.18 -1728.73
13:45 -1737.56 -6478.56 -1742.05
13:44 -1737.56 -6434.46 -1677.15
13:43 -1737.56 -6419.45 -1683.57
13:42 -1737.56 -6376.64 -1630.92
13:41 -1737.56 -6371.18 -1612.43
13:40 -1737.56 -6353.61 -1624.62
13:39 -1737.56 -6337.94 -1636.50
13:38 -1737.56 -6331.30 -1602.79
13:37 -1634.73 -6261.55 -1495.61
13:36 -1634.73 -6267.82 -1498.66
13:35 -1634.73 -6234.38 -1492.90
13:34 -1634.73 -6224.71 -1493.00
13:33 -1634.73 -6228.01 -1460.48
13:32 -1713.69 -6217.19 -1433.28
13:31 -1713.69 -6189.65 -1436.11
13:30 -1713.69 -6162.23 -1423.11
13:29 -1713.69 -6170.58 -1408.24
13:28 -1713.69 -6183.76 -1474.85
13:27 -1713.69 -6178.23 -1487.08
13:26 -1713.69 -6166.35 -1458.34
13:25 -1713.69 -6113.98 -1470.61
13:24 -1718.42 -6096.91 -1463.19
13:23 -1718.42 -6110.87 -1499.04
13:22 -1718.42 -6101.53 -1484.50
13:21 -1718.42 -6114.54 -1485.30
13:20 -1718.42 -6114.54 -1461.21
13:19 -1753.45 -6114.54 -1452.52
13:18 -1753.45 -6111.04 -1454.88
13:17 -1753.45 -6098.41 -1382.58
13:16 -1753.45 -6088.54 -1323.36
13:15 -1753.45 -6082.95 -1317.47
13:14 -1753.45 -6100.19 -1270.57
13:13 -1753.45 -6100.19 -1239.81
13:12 -1753.45 -6100.19 -1216.10
13:11 -1606.80 -6107.94 -1216.42
13:10 -1606.80 -6101.90 -1198.45
13:09 -1606.80 -6114.07 -1172.54
13:08 -1551.31 -6098.12 -1114.42
13:07 -1551.31 -6098.12 -1096.97
13:06 -1551.31 -6087.57 -1044.21
13:05 -1551.31 -6082.29 -1000.11
13:04 -1551.31 -6082.29 -966.11
13:03 -1551.31 -6076.30 -939.86
13:02 -1551.31 -6070.63 -887.73
13:01 -1551.31 -6083.52 -865.02
11:30 -1590.30 -6066.82 -810.42
11:29 -1590.30 -6031.61 -811.85
11:28 -1591.98 -5990.93 -812.40
11:27 -1591.98 -5930.64 -812.17
11:26 -1591.98 -5883.69 -796.87
11:25 -1591.98 -5845.71 -798.35
11:24 -1630.88 -5817.80 -805.50
11:23 -1630.88 -5761.87 -827.04
11:22 -1630.88 -5715.30 -828.21
11:21 -1661.93 -5670.86 -832.40
11:20 -1661.93 -5622.48 -802.53
11:19 -1661.93 -5588.73 -797.73
11:18 -1661.93 -5560.14 -809.46
11:17 -1661.93 -5521.47 -805.90
11:16 -1661.93 -5459.92 -807.82
11:15 -1704.73 -5440.27 -809.69
11:14 -1704.73 -5382.83 -785.22
11:13 -1704.73 -5327.89 -794.69
11:12 -1704.73 -5290.26 -796.88
11:11 -1704.73 -5231.21 -790.93
11:10 -1704.73 -5188.08 -768.01
11:09 -1704.73 -5154.79 -771.03
11:08 -1704.73 -5070.95 -805.05
11:07 -1704.73 -5020.99 -806.91
11:06 -1704.73 -4973.41 -816.14
11:05 -1597.45 -4932.96 -795.64
11:04 -1597.45 -4920.75 -829.28
11:03 -1597.45 -4891.55 -827.91
11:02 -1597.45 -4790.92 -824.58
11:01 -1597.45 -4738.10 -831.56
11:00 -1597.45 -4699.66 -836.65
10:59 -1597.45 -4621.74 -824.83
10:58 -1597.45 -4587.28 -818.64
10:57 -1597.45 -4540.08 -806.63
10:56 -1597.45 -4516.18 -767.17
10:55 -1597.45 -4484.50 -751.89
10:54 -1597.45 -4431.25 -741.35
10:53 -1532.43 -4371.91 -748.18
10:52 -1532.43 -4332.27 -765.24
10:51 -1532.43 -4258.33 -762.06
10:50 -1532.43 -4182.14 -770.45
10:49 -1472.14 -4135.37 -766.04
10:48 -1472.14 -4076.38 -758.58
10:47 -1472.14 -4033.07 -750.82
10:46 -1420.37 -4048.24 -751.98
10:45 -1420.37 -4001.54 -751.75
10:44 -1420.37 -3948.49 -741.99
10:43 -1420.37 -3900.10 -749.60
10:42 -1420.37 -3855.50 -747.68
10:41 -1420.37 -3798.77 -761.58
10:40 -1420.37 -3721.94 -780.13
10:39 -1420.37 -3682.45 -775.18
10:38 -1420.37 -3617.92 -753.74
10:37 -1420.37 -3558.31 -775.97
10:36 -1420.37 -3486.27 -779.41
10:35 -1420.37 -3375.79 -764.95
10:34 -1484.64 -3331.32 -768.86
10:33 -1484.64 -3197.00 -786.45
10:32 -1484.64 -3122.72 -749.31
10:31 -1448.06 -3051.20 -729.05
10:30 -1448.06 -3016.84 -745.14
10:29 -1526.29 -2996.42 -761.89
10:28 -1526.29 -2939.76 -758.45
10:27 -1526.29 -2897.63 -758.24
10:26 -1526.29 -2800.68 -753.54
10:25 -1526.29 -2763.35 -758.32
10:24 -1526.29 -2722.55 -756.84
10:23 -1526.29 -2678.66 -787.39
10:22 -1474.10 -2632.41 -761.96
10:21 -1474.10 -2576.27 -762.44
10:20 -1474.10 -2543.37 -784.35
10:19 -1474.10 -2494.77 -767.49
10:18 -1474.10 -2435.47 -777.19
10:17 -1474.10 -2401.66 -786.41
10:16 -1474.10 -2349.10 -797.90
10:15 -1474.10 -2316.87 -801.26
10:14 -1474.10 -2227.52 -821.86
10:13 -1474.10 -2186.65 -842.16
10:12 -1474.10 -2147.62 -830.18
10:11 -1474.10 -2086.30 -823.33
10:10 -1474.10 -2071.60 -811.88
10:09 -1632.79 -2058.34 -857.13
10:08 -1632.79 -2001.53 -860.04
10:07 -1632.79 -1927.31 -824.81
10:06 -1632.79 -1890.07 -824.99
10:05 -1632.79 -1806.54 -817.60
10:04 -1632.79 -1760.81 -830.69
10:03 -1632.79 -1735.18 -845.98
10:02 -1451.26 -1598.48 -801.95
10:01 -1451.26 -1538.43 -806.81
10:00 -1451.26 -1474.26 -782.74
09:59 -1451.26 -1415.48 -771.38
09:58 -1522.23 -1329.28 -759.80
09:57 -1454.84 -1287.42 -752.51
09:56 -1454.84 -1095.15 -739.71
09:55 -1454.84 -1016.92 -730.78
09:54 -1223.03 -950.36 -679.15
09:53 -1172.15 -967.40 -740.65
09:52 -1106.56 -876.98 -771.02
09:51 -1145.41 -934.63 -828.55
09:50 -1095.67 -916.16 -852.07
09:49 -1127.42 -877.25 -823.20
09:48 -1127.42 -843.03 -842.00
09:47 -1127.42 -762.05 -847.30
09:46 -1127.42 -531.83 -813.96
09:45 -1062.73 -483.06 -782.56
09:44 -996.00 -415.01 -800.65
09:43 -996.00 -293.93 -793.73
09:42 -996.00 -236.08 -766.77
09:41 -1000.52 -120.35 -745.09
09:40 -759.54 8.30 -609.93
09:39 -759.54 -16.89 -651.92
09:38 -928.32 75.26 -645.76
09:37 -728.58 150.74 -448.68
09:36 -757.35 294.29 -241.29
09:35 -875.19 369.91 -195.43
09:34 -571.42 431.56 -134.14
09:33 -369.73 430.27 -56.72
09:32 -247.68 386.41 131.57
09:31 -187.94 337.03 86.24
09:30 -508.17 -158.99 -122.00
大单资金:-1395.81万元 成交额占比:-2.95%
中单资金:-7151.86万元 成交额占比:-15.13%
小单资金:-2385.51万元 成交额占比:-5.05%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251022 7.77 -4.31% -2849.40 -4835.51 -1095.67 -5.89% -925.41 -4.98% -828.32 -4.45%
20251021 8.12 10.03% 1646.65 -3739.84 4164.94 9.48% -394.95 -0.90% -2123.34 -4.83%
20251020 7.38 -3.15% -1647.86 -7904.78 163.40 0.32% 152.03 0.30% -1963.29 -3.84%
20251017 7.62 -5.11% -10673.22 -8068.18 -8068.18 -9.05% -1427.75 -1.60% -1177.29 -1.32%
20251016 0.00 -% 0.00 0.00 0.00 -% 0.00 -% 0.00 -%
20251015 0.00 -% 0.00 0.00 0.00 -% 0.00 -% 0.00 -%
20251014 0.00 -% 0.00 0.00 0.00 -% 0.00 -% 0.00 -%
20251013 0.00 -% 0.00 0.00 0.00 -% 0.00 -% 0.00 -%
20251010 0.00 -% 0.00 1219.92 0.00 -% 0.00 -% 0.00 -%
20251009 0.00 -% 0.00 2552.88 0.00 -% 0.00 -% 0.00 -%
20250930 0.00 -% 0.00 5618.97 0.00 -% 0.00 -% 0.00 -%
20250929 0.00 -% 0.00 8183.12 0.00 -% 0.00 -% 0.00 -%
20250926 8.03 1.77% 1676.72 8586.43 1219.92 2.65% 1743.34 3.78% -1286.54 -2.79%
20250925 7.89 0.25% -100.36 6494.59 1332.96 2.88% -2651.24 -5.72% 1217.92 2.63%
20250924 7.87 2.61% 2618.40 2649.18 3066.09 4.24% 833.47 1.15% -1281.16 -1.77%
20250923 7.67 6.38% 2613.09 459.92 2564.15 3.53% 4082.35 5.62% -4033.41 -5.55%
20250922 7.21 1.26% 181.22 -2775.18 403.31 3.26% -307.58 -2.48% 85.49 0.69%
20250919 7.12 -1.39% -2159.71 -3884.60 -871.92 -5.64% -1181.80 -7.65% -105.99 -0.69%
20250918 7.22 -2.83% -6253.58 -3338.53 -2512.45 -8.41% -2642.82 -8.85% -1098.31 -3.68%
20250917 7.43 1.36% 1135.84 -34.86 876.83 3.36% 327.19 1.25% -68.18 -0.26%
20250916 7.33 1.38% -656.40 -1817.26 -670.95 -3.04% -321.71 -1.46% 336.26 1.52%
20250915 7.23 0.42% -2805.02 -4991.46 -706.11 -2.30% -1090.42 -3.55% -1008.49 -3.29%
20250912 7.20 -1.37% -4937.67 1950.15 -325.85 -1.36% -2321.60 -9.68% -2290.22 -9.55%
20250911 7.30 0.55% -14.17 6177.34 791.22 2.45% -1724.55 -5.34% 919.16 2.85%
20250910 7.26 -1.63% -3496.51 6146.35 -905.57 -2.17% -2523.94 -6.05% -67.00 -0.16%
20250909 7.38 -5.51% -8599.65 7132.24 -3845.15 -4.76% -1673.20 -2.07% -3081.30 -3.82%
20250908 7.81 10.00% -175.84 10742.11 6235.50 15.90% -2454.33 -6.26% -3957.01 -10.09%
20250905 7.10 6.45% 7079.53 4261.69 3901.34 8.67% 2749.94 6.11% 428.25 0.95%
20250904 6.67 3.73% 210.66 -448.40 760.23 1.96% 514.47 1.33% -1064.04 -2.74%
20250903 6.43 -2.43% -1090.35 -919.59 80.32 0.80% -1253.80 -12.55% 83.13 0.83%
002169智光电气 大单资金流向:成交单大于等于6万股或者30万元以上。
002169智光电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002169智光电气 小单资金流向:成交单小于1万股或5万元。
  如何看智光电气[002169]资金流向的流入和流出呢?什么是智光电气[002169]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  智光电气[002169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对智光电气[002169]资金流向的计算方法不同,所以数据会有不一致的情况。

智光电气002169相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29