002169智光电气 今日实时资金流向 |
15:00 |
-26.02 |
560.72 |
12.52 |
14:59 |
-26.02 |
560.72 |
0.34 |
14:58 |
-26.02 |
560.72 |
0.34 |
14:57 |
-26.02 |
560.72 |
0.34 |
14:56 |
-26.02 |
565.24 |
2.77 |
14:55 |
-26.02 |
575.04 |
-22.17 |
14:54 |
-26.02 |
579.80 |
-18.66 |
14:53 |
-26.02 |
579.80 |
-22.57 |
14:52 |
-26.02 |
579.80 |
-24.33 |
14:51 |
5.38 |
566.16 |
-28.42 |
14:50 |
5.38 |
593.16 |
-20.02 |
14:49 |
5.38 |
593.16 |
-15.94 |
14:48 |
5.38 |
593.16 |
-8.27 |
14:47 |
5.38 |
587.82 |
9.43 |
14:46 |
5.38 |
594.47 |
-4.83 |
14:45 |
5.38 |
594.47 |
17.96 |
14:44 |
5.38 |
594.47 |
24.68 |
14:43 |
5.38 |
613.31 |
31.84 |
14:42 |
5.38 |
613.31 |
26.68 |
14:41 |
5.38 |
613.31 |
24.28 |
14:40 |
5.38 |
613.31 |
23.53 |
14:39 |
5.38 |
601.55 |
21.07 |
14:38 |
5.38 |
601.55 |
19.50 |
14:37 |
5.38 |
584.66 |
0.16 |
14:36 |
5.38 |
584.66 |
31.61 |
14:35 |
77.27 |
584.66 |
32.74 |
14:34 |
77.27 |
584.66 |
30.85 |
14:33 |
77.27 |
584.66 |
61.66 |
14:32 |
77.27 |
486.43 |
25.80 |
14:31 |
77.27 |
477.44 |
24.54 |
14:30 |
77.27 |
477.44 |
21.51 |
14:29 |
77.27 |
471.15 |
16.98 |
14:28 |
77.27 |
471.15 |
16.03 |
14:27 |
77.27 |
471.15 |
4.84 |
14:26 |
77.27 |
477.36 |
4.71 |
14:25 |
77.27 |
477.36 |
1.44 |
14:24 |
77.27 |
477.36 |
1.25 |
14:23 |
77.27 |
477.36 |
-7.12 |
14:22 |
77.27 |
477.36 |
-7.50 |
14:21 |
77.27 |
477.36 |
-8.64 |
14:20 |
77.27 |
486.78 |
-12.91 |
14:19 |
77.27 |
486.78 |
-13.23 |
14:18 |
77.27 |
486.78 |
-15.56 |
14:17 |
77.27 |
495.64 |
-11.91 |
14:16 |
77.27 |
495.64 |
-18.08 |
14:15 |
77.27 |
495.64 |
-21.66 |
14:14 |
77.27 |
495.64 |
-24.12 |
14:13 |
77.27 |
495.64 |
-39.01 |
14:12 |
77.27 |
495.64 |
-36.94 |
14:11 |
77.27 |
495.64 |
-35.62 |
14:10 |
77.27 |
495.64 |
-30.36 |
14:09 |
77.27 |
495.64 |
-30.80 |
14:08 |
77.27 |
495.19 |
-34.13 |
14:07 |
77.27 |
495.19 |
-35.89 |
14:06 |
77.27 |
495.19 |
-26.86 |
14:05 |
77.27 |
495.19 |
-14.01 |
14:04 |
77.27 |
495.19 |
-13.32 |
14:03 |
77.27 |
475.59 |
-12.95 |
14:02 |
77.27 |
468.26 |
-14.08 |
14:01 |
77.27 |
460.86 |
-10.64 |
14:00 |
77.27 |
460.86 |
-1.88 |
13:59 |
77.27 |
468.76 |
-3.01 |
13:58 |
77.27 |
468.76 |
-0.70 |
13:57 |
77.27 |
468.76 |
0.24 |
13:56 |
77.27 |
468.76 |
-3.71 |
13:55 |
77.27 |
453.41 |
20.61 |
13:54 |
77.27 |
453.41 |
20.42 |
13:53 |
77.27 |
453.41 |
20.17 |
13:52 |
77.27 |
453.41 |
20.86 |
13:51 |
33.31 |
453.41 |
21.11 |
13:50 |
33.31 |
453.41 |
21.67 |
13:49 |
33.31 |
453.41 |
23.67 |
13:48 |
33.31 |
453.41 |
24.93 |
13:47 |
33.31 |
453.41 |
23.36 |
13:46 |
33.31 |
452.97 |
14.20 |
13:45 |
33.31 |
452.97 |
12.63 |
13:44 |
33.31 |
452.97 |
22.52 |
13:43 |
33.31 |
452.97 |
29.09 |
13:42 |
33.31 |
452.97 |
30.40 |
13:41 |
33.31 |
447.46 |
29.59 |
13:40 |
33.31 |
447.46 |
29.59 |
13:39 |
33.31 |
447.46 |
19.68 |
13:38 |
33.31 |
447.46 |
31.57 |
13:37 |
33.31 |
447.46 |
32.13 |
13:36 |
33.31 |
447.46 |
48.99 |
13:35 |
33.31 |
447.46 |
45.53 |
13:34 |
33.31 |
434.90 |
46.09 |
13:33 |
33.31 |
483.55 |
82.82 |
13:32 |
33.31 |
483.55 |
82.30 |
13:31 |
33.31 |
477.26 |
75.45 |
13:30 |
33.31 |
489.00 |
66.01 |
13:29 |
33.31 |
515.16 |
64.25 |
13:28 |
33.31 |
521.45 |
66.83 |
13:27 |
33.31 |
515.71 |
54.16 |
13:26 |
33.31 |
474.64 |
50.19 |
13:25 |
33.31 |
453.38 |
48.99 |
13:24 |
33.31 |
328.76 |
-56.64 |
13:23 |
-103.68 |
357.15 |
-35.51 |
13:22 |
-103.68 |
357.15 |
-34.45 |
13:21 |
-70.69 |
363.41 |
-31.00 |
13:20 |
-70.69 |
369.42 |
-37.27 |
13:19 |
-70.69 |
369.42 |
-38.83 |
13:18 |
-70.69 |
369.42 |
-49.35 |
13:17 |
-70.69 |
369.42 |
-58.91 |
13:16 |
-70.69 |
369.42 |
-55.36 |
13:15 |
-70.69 |
369.42 |
-56.42 |
13:14 |
-70.69 |
384.85 |
-59.17 |
13:13 |
-70.69 |
384.85 |
-58.30 |
13:12 |
-70.69 |
384.85 |
-50.66 |
13:11 |
-70.69 |
394.31 |
-49.72 |
13:10 |
-70.69 |
394.31 |
-51.29 |
13:09 |
-70.69 |
394.31 |
-52.60 |
13:08 |
33.89 |
410.17 |
-28.28 |
13:07 |
33.89 |
410.17 |
-26.91 |
13:06 |
33.89 |
410.17 |
-25.97 |
13:05 |
-17.96 |
336.19 |
-64.88 |
13:04 |
20.35 |
352.78 |
-72.34 |
13:03 |
20.35 |
352.78 |
-79.78 |
13:02 |
20.35 |
359.02 |
-75.54 |
13:01 |
20.35 |
364.65 |
-81.80 |
11:30 |
20.35 |
359.42 |
-83.74 |
11:29 |
20.35 |
359.42 |
-82.55 |
11:28 |
20.35 |
359.42 |
-81.87 |
11:27 |
20.35 |
359.42 |
-81.68 |
11:26 |
20.35 |
359.42 |
-81.37 |
11:25 |
20.35 |
359.42 |
-84.87 |
11:24 |
58.23 |
359.42 |
-89.43 |
11:23 |
58.23 |
359.42 |
-94.75 |
11:22 |
58.23 |
312.29 |
-125.71 |
11:21 |
58.23 |
312.29 |
-127.27 |
11:20 |
58.23 |
296.67 |
-155.59 |
11:19 |
58.23 |
296.67 |
-157.34 |
11:18 |
58.23 |
296.67 |
-157.21 |
11:17 |
89.43 |
296.67 |
-157.96 |
11:16 |
89.43 |
319.13 |
-158.72 |
11:15 |
89.43 |
319.13 |
-157.03 |
11:14 |
89.43 |
319.13 |
-157.97 |
11:13 |
89.43 |
325.31 |
-162.16 |
11:12 |
89.43 |
325.31 |
-162.16 |
11:11 |
89.43 |
325.31 |
-162.34 |
11:10 |
89.43 |
325.31 |
-161.03 |
11:09 |
45.00 |
317.37 |
-204.04 |
11:08 |
45.00 |
317.37 |
-205.72 |
11:07 |
45.00 |
323.29 |
-204.79 |
11:06 |
45.00 |
323.29 |
-204.04 |
11:05 |
45.00 |
323.29 |
-209.53 |
11:04 |
45.00 |
317.31 |
-208.41 |
11:03 |
45.00 |
345.47 |
-203.61 |
11:02 |
45.00 |
345.47 |
-203.30 |
11:01 |
45.00 |
345.47 |
-197.87 |
11:00 |
45.00 |
328.74 |
-202.74 |
10:59 |
45.00 |
328.74 |
-198.19 |
10:58 |
45.00 |
358.71 |
-199.13 |
10:57 |
45.00 |
358.71 |
-195.52 |
10:56 |
45.00 |
364.33 |
-191.59 |
10:55 |
45.00 |
364.33 |
-191.96 |
10:54 |
45.00 |
364.33 |
-192.02 |
10:53 |
45.00 |
385.61 |
-191.27 |
10:52 |
45.00 |
385.61 |
-190.96 |
10:51 |
45.00 |
385.61 |
-194.96 |
10:50 |
45.00 |
391.36 |
-168.34 |
10:49 |
45.00 |
391.36 |
-170.84 |
10:48 |
45.00 |
391.36 |
-170.09 |
10:47 |
45.00 |
391.36 |
-168.47 |
10:46 |
45.00 |
391.36 |
-164.84 |
10:45 |
45.00 |
391.36 |
-170.04 |
10:44 |
45.00 |
345.97 |
-173.61 |
10:43 |
45.00 |
352.97 |
-163.61 |
10:42 |
45.00 |
352.97 |
-146.40 |
10:41 |
45.00 |
364.30 |
-128.43 |
10:40 |
45.00 |
364.30 |
-127.75 |
10:39 |
45.00 |
364.30 |
-138.22 |
10:38 |
45.00 |
364.30 |
-137.03 |
10:37 |
45.00 |
357.67 |
-144.92 |
10:36 |
45.00 |
357.67 |
-145.98 |
10:35 |
45.00 |
364.99 |
-141.92 |
10:34 |
45.00 |
335.58 |
-143.43 |
10:33 |
45.00 |
335.58 |
-146.63 |
10:32 |
45.00 |
315.86 |
-150.57 |
10:31 |
45.00 |
359.62 |
-118.27 |
10:30 |
45.00 |
370.39 |
-114.89 |
10:29 |
45.00 |
376.65 |
-116.53 |
10:28 |
45.00 |
376.65 |
-118.91 |
10:27 |
45.00 |
369.19 |
-119.54 |
10:26 |
45.00 |
369.19 |
-124.81 |
10:25 |
82.99 |
348.68 |
-120.30 |
10:24 |
46.68 |
348.68 |
-125.06 |
10:23 |
46.68 |
342.36 |
-125.69 |
10:22 |
46.68 |
342.36 |
-133.94 |
10:21 |
46.68 |
342.36 |
-115.75 |
10:20 |
46.68 |
342.36 |
-85.59 |
10:19 |
15.38 |
287.72 |
-94.40 |
10:18 |
15.38 |
293.21 |
-97.33 |
10:17 |
15.38 |
309.37 |
-96.15 |
10:16 |
15.38 |
309.37 |
-96.02 |
10:15 |
15.38 |
303.75 |
-100.22 |
10:14 |
15.38 |
303.75 |
-101.28 |
10:13 |
15.38 |
297.81 |
-101.85 |
10:12 |
15.38 |
297.81 |
-101.16 |
10:11 |
15.38 |
297.81 |
-97.42 |
10:10 |
15.38 |
309.17 |
-95.92 |
10:09 |
15.38 |
309.17 |
-93.67 |
10:08 |
-15.30 |
309.17 |
-95.05 |
10:07 |
-15.30 |
309.17 |
-112.40 |
10:06 |
-15.30 |
309.17 |
-112.71 |
10:05 |
-15.30 |
296.44 |
-103.66 |
10:04 |
-49.43 |
299.00 |
-103.48 |
10:03 |
-49.43 |
299.99 |
-101.11 |
10:02 |
-49.43 |
204.55 |
-192.79 |
10:01 |
-49.43 |
204.55 |
-191.36 |
10:00 |
-49.43 |
184.74 |
-189.38 |
09:59 |
-49.43 |
177.16 |
-180.39 |
09:58 |
-49.43 |
169.04 |
-183.12 |
09:57 |
-49.43 |
170.02 |
-177.18 |
09:56 |
-49.43 |
180.81 |
-168.62 |
09:55 |
-18.43 |
150.26 |
-158.20 |
09:54 |
-18.43 |
150.26 |
-130.83 |
09:53 |
-51.53 |
150.26 |
-114.94 |
09:52 |
-51.53 |
144.05 |
-110.17 |
09:51 |
-51.53 |
144.05 |
-107.69 |
09:50 |
-51.53 |
149.14 |
-97.08 |
09:49 |
-51.53 |
134.83 |
-94.53 |
09:48 |
-51.53 |
144.15 |
-57.15 |
09:47 |
0.00 |
99.23 |
-65.72 |
09:46 |
0.00 |
104.81 |
-63.37 |
09:45 |
0.00 |
116.36 |
-30.00 |
09:44 |
0.00 |
116.36 |
-3.67 |
09:43 |
0.00 |
129.23 |
4.28 |
09:42 |
0.00 |
129.23 |
-12.14 |
09:41 |
0.00 |
123.63 |
-12.70 |
09:40 |
0.00 |
123.63 |
-18.30 |
09:39 |
0.00 |
123.63 |
-7.99 |
09:38 |
0.00 |
123.63 |
23.03 |
09:37 |
0.00 |
128.81 |
60.07 |
09:36 |
0.00 |
108.80 |
34.38 |
09:35 |
0.00 |
78.91 |
17.97 |
09:34 |
0.00 |
62.34 |
7.56 |
09:33 |
0.00 |
27.94 |
1.21 |
09:32 |
0.00 |
19.52 |
-0.78 |
09:31 |
0.00 |
35.01 |
4.66 |
09:30 |
0.00 |
0.00 |
17.52 |
|
大单资金:-26.02万元 |
成交额占比:-0.41% |
中单资金:560.72万元 |
成交额占比:8.88% |
小单资金:12.52万元 |
成交额占比:0.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
6.25 |
0.97% |
296.03 |
-906.73 |
20.35 |
0.64% |
359.42 |
11.34% |
-83.74 |
-2.64% |
20250731 |
6.19 |
-1.90% |
-738.21 |
-1387.75 |
-79.53 |
-0.96% |
-247.94 |
-2.99% |
-410.74 |
-4.95% |
20250730 |
6.31 |
-1.25% |
-1042.52 |
-1385.12 |
-815.38 |
-10.93% |
203.54 |
2.73% |
-430.68 |
-5.77% |
20250729 |
6.39 |
-1.24% |
-2069.39 |
-1318.13 |
-786.90 |
-9.96% |
-384.63 |
-4.87% |
-897.86 |
-11.37% |
20250728 |
6.47 |
1.25% |
965.77 |
-267.78 |
754.73 |
8.52% |
230.26 |
2.60% |
-19.22 |
-0.22% |
20250725 |
6.39 |
-0.62% |
-1290.73 |
-1140.13 |
-460.67 |
-9.62% |
-729.34 |
-15.23% |
-100.72 |
-2.10% |
20250724 |
6.43 |
0.16% |
-517.47 |
-1188.80 |
-76.90 |
-1.49% |
-424.32 |
-8.23% |
-16.25 |
-0.32% |
20250723 |
6.42 |
-2.13% |
-2221.09 |
-1832.54 |
-748.39 |
-8.29% |
-740.59 |
-8.20% |
-732.11 |
-8.11% |
20250722 |
6.56 |
0.61% |
542.87 |
-1401.77 |
263.45 |
2.96% |
-56.04 |
-0.63% |
335.46 |
3.76% |
20250721 |
6.52 |
2.35% |
1173.19 |
-1934.65 |
-117.62 |
-1.53% |
605.85 |
7.89% |
684.96 |
8.92% |
20250718 |
6.37 |
0.47% |
-591.69 |
-1686.62 |
-509.34 |
-10.34% |
-177.17 |
-3.60% |
94.82 |
1.93% |
20250717 |
6.34 |
-0.16% |
-206.05 |
-1772.84 |
-720.64 |
-12.19% |
-41.66 |
-0.70% |
556.25 |
9.41% |
20250716 |
6.35 |
-0.47% |
-598.92 |
-970.99 |
-317.62 |
-7.58% |
-347.00 |
-8.28% |
65.70 |
1.57% |
20250715 |
6.38 |
-2.00% |
-1457.19 |
-1053.16 |
-269.43 |
-4.60% |
-857.51 |
-14.63% |
-330.25 |
-5.63% |
20250714 |
6.51 |
0.46% |
-85.81 |
-852.62 |
130.41 |
2.57% |
-346.87 |
-6.85% |
130.65 |
2.58% |
20250711 |
6.48 |
-0.46% |
-1024.51 |
-1024.73 |
-595.56 |
-8.34% |
-595.14 |
-8.34% |
166.19 |
2.33% |
20250710 |
6.51 |
-0.15% |
-424.34 |
-66.61 |
81.21 |
1.59% |
-404.44 |
-7.92% |
-101.11 |
-1.98% |
20250709 |
6.60 |
0.15% |
-1235.96 |
-26.08 |
-399.79 |
-6.57% |
-592.63 |
-9.75% |
-243.54 |
-4.00% |
20250708 |
6.59 |
0.76% |
550.98 |
116.62 |
-68.89 |
-1.09% |
-217.39 |
-3.45% |
837.26 |
13.27% |
20250707 |
6.54 |
1.24% |
445.88 |
229.64 |
-41.70 |
-0.56% |
245.90 |
3.32% |
241.68 |
3.26% |
20250704 |
6.46 |
-0.92% |
-376.66 |
136.66 |
362.56 |
4.53% |
-143.88 |
-1.80% |
-595.34 |
-7.45% |
20250703 |
6.52 |
0.31% |
1003.22 |
275.86 |
121.74 |
2.02% |
-145.19 |
-2.41% |
1026.67 |
17.06% |
20250702 |
6.50 |
0.31% |
771.27 |
137.29 |
-257.09 |
-3.60% |
142.09 |
1.99% |
886.27 |
12.41% |
20250701 |
6.48 |
0.15% |
-568.99 |
359.33 |
44.13 |
0.70% |
-585.08 |
-9.22% |
-28.04 |
-0.44% |
20250630 |
6.47 |
1.25% |
849.93 |
1375.44 |
-134.68 |
-1.77% |
249.02 |
3.28% |
735.59 |
9.68% |
20250627 |
6.39 |
0.79% |
688.01 |
1650.48 |
501.76 |
7.45% |
133.12 |
1.98% |
53.13 |
0.79% |
20250626 |
6.34 |
0.16% |
-72.92 |
1350.23 |
-16.83 |
-0.29% |
-12.51 |
-0.22% |
-43.58 |
-0.75% |
20250625 |
6.33 |
0.48% |
119.67 |
766.95 |
-35.05 |
-0.61% |
-107.42 |
-1.87% |
262.14 |
4.56% |
20250624 |
6.30 |
2.77% |
2018.03 |
667.89 |
1060.24 |
14.60% |
333.59 |
4.59% |
624.20 |
8.60% |
20250623 |
6.13 |
2.17% |
1521.19 |
-3.16 |
140.36 |
2.46% |
718.13 |
12.60% |
662.70 |
11.62% |
002169智光电气 大单资金流向:成交单大于等于6万股或者30万元以上。
002169智光电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002169智光电气 小单资金流向:成交单小于1万股或5万元。
如何看智光电气[002169]资金流向的流入和流出呢?什么是智光电气[002169]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智光电气[002169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对智光电气[002169]资金流向的计算方法不同,所以数据会有不一致的情况。
|