| 002169智光电气 今日实时资金流向 |
| 15:00 |
-966.50 |
62.76 |
-225.42 |
| 14:59 |
-966.50 |
63.64 |
-211.65 |
| 14:58 |
-966.50 |
63.64 |
-211.65 |
| 14:57 |
-966.50 |
63.64 |
-211.71 |
| 14:56 |
-966.50 |
30.69 |
-213.91 |
| 14:55 |
-966.50 |
13.59 |
-196.60 |
| 14:54 |
-966.50 |
32.34 |
-185.72 |
| 14:53 |
-966.50 |
26.39 |
-187.41 |
| 14:52 |
-966.50 |
26.39 |
-191.85 |
| 14:51 |
-966.50 |
26.39 |
-188.48 |
| 14:50 |
-966.50 |
2.02 |
-183.35 |
| 14:49 |
-966.50 |
26.35 |
-182.67 |
| 14:48 |
-966.50 |
47.92 |
-182.04 |
| 14:47 |
-966.50 |
72.17 |
-164.92 |
| 14:46 |
-832.31 |
51.23 |
-175.87 |
| 14:45 |
-832.31 |
51.23 |
-177.94 |
| 14:44 |
-832.31 |
80.96 |
-178.19 |
| 14:43 |
-832.31 |
80.96 |
-177.56 |
| 14:42 |
-832.31 |
80.96 |
-177.31 |
| 14:41 |
-832.31 |
39.77 |
-174.32 |
| 14:40 |
-832.31 |
33.51 |
-176.26 |
| 14:39 |
-832.31 |
33.51 |
-175.39 |
| 14:38 |
-832.31 |
69.83 |
-166.76 |
| 14:37 |
-769.81 |
56.62 |
-157.21 |
| 14:36 |
-769.81 |
56.62 |
-153.90 |
| 14:35 |
-769.81 |
56.62 |
-150.78 |
| 14:34 |
-769.81 |
56.62 |
-147.28 |
| 14:33 |
-738.56 |
70.24 |
-136.28 |
| 14:32 |
-738.56 |
76.50 |
-135.15 |
| 14:31 |
-738.56 |
76.50 |
-129.90 |
| 14:30 |
-738.56 |
100.42 |
-138.41 |
| 14:29 |
-738.56 |
72.80 |
-168.59 |
| 14:28 |
-738.56 |
67.79 |
-174.66 |
| 14:27 |
-700.87 |
51.01 |
-186.93 |
| 14:26 |
-700.87 |
51.01 |
-183.36 |
| 14:25 |
-700.87 |
51.01 |
-185.06 |
| 14:24 |
-700.87 |
63.65 |
-180.17 |
| 14:23 |
-700.87 |
77.98 |
-170.03 |
| 14:22 |
-700.87 |
77.98 |
-165.28 |
| 14:21 |
-700.87 |
50.00 |
-165.10 |
| 14:20 |
-700.67 |
50.00 |
-166.73 |
| 14:19 |
-665.74 |
62.52 |
-162.30 |
| 14:18 |
-497.22 |
62.52 |
-157.22 |
| 14:17 |
-497.22 |
62.52 |
-155.35 |
| 14:16 |
-529.77 |
62.52 |
-153.60 |
| 14:15 |
-497.66 |
7.03 |
-184.07 |
| 14:14 |
-434.96 |
7.03 |
-181.69 |
| 14:13 |
-434.96 |
7.03 |
-183.07 |
| 14:12 |
-434.96 |
7.03 |
-189.42 |
| 14:11 |
-372.16 |
7.03 |
-175.35 |
| 14:10 |
-372.16 |
21.60 |
-174.79 |
| 14:09 |
-372.16 |
21.60 |
-173.85 |
| 14:08 |
-372.16 |
21.60 |
-171.72 |
| 14:07 |
-372.16 |
21.60 |
-169.39 |
| 14:06 |
-372.16 |
28.01 |
-168.33 |
| 14:05 |
-372.16 |
28.01 |
-170.34 |
| 14:04 |
-372.16 |
28.01 |
-170.15 |
| 14:03 |
-372.16 |
22.61 |
-184.60 |
| 14:02 |
-372.16 |
34.79 |
-187.55 |
| 14:01 |
-372.16 |
34.79 |
-186.74 |
| 14:00 |
-372.16 |
34.79 |
-186.05 |
| 13:59 |
-372.16 |
29.20 |
-188.13 |
| 13:58 |
-372.16 |
29.20 |
-192.15 |
| 13:57 |
-224.74 |
22.10 |
-188.07 |
| 13:56 |
-224.74 |
22.10 |
-182.79 |
| 13:55 |
-224.74 |
22.10 |
-181.85 |
| 13:54 |
-224.74 |
22.10 |
-178.46 |
| 13:53 |
-224.74 |
22.10 |
-179.66 |
| 13:52 |
-224.74 |
22.10 |
-175.89 |
| 13:51 |
-224.74 |
28.38 |
-168.23 |
| 13:50 |
-224.74 |
33.91 |
-165.03 |
| 13:49 |
-224.74 |
33.91 |
-166.22 |
| 13:48 |
-224.74 |
39.00 |
-164.46 |
| 13:47 |
-224.74 |
39.00 |
-163.58 |
| 13:46 |
-224.74 |
7.85 |
-167.04 |
| 13:45 |
-224.74 |
7.85 |
-169.49 |
| 13:44 |
-224.74 |
14.93 |
-165.16 |
| 13:43 |
-224.74 |
14.93 |
-165.23 |
| 13:42 |
-224.74 |
3.63 |
-166.11 |
| 13:41 |
-224.74 |
-2.21 |
-166.48 |
| 13:40 |
-224.74 |
-7.24 |
-167.99 |
| 13:39 |
-224.74 |
-7.24 |
-168.18 |
| 13:38 |
-224.74 |
-7.24 |
-164.60 |
| 13:37 |
-224.74 |
-7.24 |
-164.60 |
| 13:36 |
-224.74 |
-13.77 |
-163.22 |
| 13:35 |
-224.74 |
-1.21 |
-157.64 |
| 13:34 |
-224.74 |
3.82 |
-157.64 |
| 13:33 |
-224.74 |
18.07 |
-187.34 |
| 13:32 |
-224.74 |
9.52 |
-187.59 |
| 13:31 |
-224.74 |
9.52 |
-189.86 |
| 13:30 |
-224.74 |
20.13 |
-194.13 |
| 13:29 |
-224.74 |
20.13 |
-192.69 |
| 13:28 |
-224.74 |
6.94 |
-196.01 |
| 13:27 |
-224.74 |
6.94 |
-199.53 |
| 13:26 |
-224.74 |
6.94 |
-200.10 |
| 13:25 |
-224.74 |
6.94 |
-202.68 |
| 13:24 |
-224.74 |
6.94 |
-206.39 |
| 13:23 |
-224.74 |
6.94 |
-206.27 |
| 13:22 |
-224.74 |
6.94 |
-201.88 |
| 13:21 |
-224.74 |
12.59 |
-199.68 |
| 13:20 |
-224.74 |
12.59 |
-199.06 |
| 13:19 |
-224.74 |
12.59 |
-198.87 |
| 13:18 |
-224.74 |
4.37 |
-204.89 |
| 13:17 |
-276.04 |
13.28 |
-203.64 |
| 13:16 |
-238.92 |
-9.23 |
-205.65 |
| 13:15 |
-238.92 |
-9.23 |
-206.09 |
| 13:14 |
-238.92 |
-9.23 |
-200.63 |
| 13:13 |
-238.92 |
-9.23 |
-195.68 |
| 13:12 |
-238.92 |
-9.23 |
-196.56 |
| 13:11 |
-238.92 |
-9.23 |
-192.30 |
| 13:10 |
-238.92 |
13.88 |
-176.79 |
| 13:09 |
-238.92 |
13.88 |
-170.70 |
| 13:08 |
-238.92 |
20.16 |
-168.50 |
| 13:07 |
-238.92 |
20.16 |
-163.73 |
| 13:06 |
-238.92 |
25.19 |
-166.31 |
| 13:05 |
-238.92 |
25.19 |
-162.09 |
| 13:04 |
-238.92 |
25.19 |
-159.71 |
| 13:03 |
-238.92 |
25.19 |
-156.44 |
| 13:02 |
-238.92 |
30.22 |
-156.37 |
| 13:01 |
-238.92 |
36.51 |
-149.96 |
| 11:30 |
-238.92 |
43.74 |
-150.34 |
| 11:29 |
-238.92 |
43.74 |
-150.47 |
| 11:28 |
-238.92 |
53.37 |
-153.55 |
| 11:27 |
-238.92 |
53.37 |
-151.23 |
| 11:26 |
-238.92 |
53.37 |
-147.96 |
| 11:25 |
-238.92 |
53.37 |
-147.33 |
| 11:24 |
-238.92 |
53.37 |
-146.70 |
| 11:23 |
-238.92 |
59.66 |
-140.97 |
| 11:22 |
-238.92 |
59.66 |
-142.23 |
| 11:21 |
-238.92 |
59.66 |
-139.02 |
| 11:20 |
-238.92 |
27.47 |
-154.84 |
| 11:19 |
-238.92 |
27.47 |
-152.89 |
| 11:18 |
-238.92 |
27.47 |
-151.95 |
| 11:17 |
-238.92 |
27.47 |
-147.80 |
| 11:16 |
-238.92 |
15.44 |
-148.30 |
| 11:15 |
-238.92 |
15.44 |
-148.30 |
| 11:14 |
-238.92 |
21.73 |
-147.36 |
| 11:13 |
-238.92 |
21.73 |
-147.80 |
| 11:12 |
-238.92 |
21.73 |
-147.30 |
| 11:11 |
-238.92 |
21.73 |
-147.04 |
| 11:10 |
-238.92 |
21.73 |
-146.98 |
| 11:09 |
-238.92 |
21.73 |
-142.46 |
| 11:08 |
-238.92 |
37.66 |
-142.96 |
| 11:07 |
-238.92 |
-8.21 |
-146.82 |
| 11:06 |
-238.92 |
-8.21 |
-146.75 |
| 11:05 |
-174.94 |
-8.21 |
-141.60 |
| 11:04 |
-174.94 |
-8.21 |
-137.58 |
| 11:03 |
-174.94 |
4.31 |
-136.57 |
| 11:02 |
-174.94 |
10.60 |
-130.09 |
| 11:01 |
-174.94 |
42.35 |
-107.41 |
| 11:00 |
-174.94 |
48.65 |
-104.70 |
| 10:59 |
-174.94 |
61.25 |
-101.11 |
| 10:58 |
-174.94 |
61.25 |
-93.55 |
| 10:57 |
-174.94 |
61.25 |
-94.19 |
| 10:56 |
-174.94 |
67.55 |
-86.37 |
| 10:55 |
-174.94 |
83.30 |
-79.82 |
| 10:54 |
-174.94 |
89.22 |
-52.25 |
| 10:53 |
-174.94 |
89.22 |
-46.88 |
| 10:52 |
-174.94 |
98.75 |
-42.22 |
| 10:51 |
-174.94 |
93.01 |
-99.96 |
| 10:50 |
-174.94 |
93.01 |
-102.24 |
| 10:49 |
-174.94 |
93.01 |
-97.45 |
| 10:48 |
-174.94 |
93.01 |
-96.44 |
| 10:47 |
-174.94 |
93.01 |
-90.82 |
| 10:46 |
-174.94 |
100.20 |
-86.66 |
| 10:45 |
-174.94 |
100.20 |
-81.36 |
| 10:44 |
-174.94 |
100.20 |
-77.08 |
| 10:43 |
-174.94 |
100.20 |
-80.18 |
| 10:42 |
-174.94 |
100.20 |
-78.79 |
| 10:41 |
-174.94 |
100.20 |
-77.02 |
| 10:40 |
-174.94 |
53.94 |
-76.39 |
| 10:39 |
-174.94 |
53.94 |
-103.22 |
| 10:38 |
-174.94 |
47.63 |
-101.64 |
| 10:37 |
-174.94 |
47.63 |
-103.47 |
| 10:36 |
-174.94 |
47.63 |
-102.46 |
| 10:35 |
-174.94 |
70.54 |
-88.78 |
| 10:34 |
-174.94 |
70.54 |
-88.59 |
| 10:33 |
-174.94 |
70.54 |
-87.02 |
| 10:32 |
-174.94 |
70.54 |
-88.85 |
| 10:31 |
-174.94 |
70.54 |
-89.80 |
| 10:30 |
-174.94 |
70.54 |
-89.92 |
| 10:29 |
-174.94 |
81.45 |
-87.84 |
| 10:28 |
-174.94 |
81.45 |
-91.95 |
| 10:27 |
-174.94 |
81.45 |
-91.00 |
| 10:26 |
-174.94 |
81.45 |
-84.94 |
| 10:25 |
-174.94 |
87.77 |
-89.05 |
| 10:24 |
-174.94 |
82.34 |
-95.06 |
| 10:23 |
-238.04 |
45.31 |
-97.72 |
| 10:22 |
-238.04 |
45.31 |
-86.57 |
| 10:21 |
-238.04 |
45.31 |
-89.85 |
| 10:20 |
-238.04 |
45.31 |
-85.51 |
| 10:19 |
-112.04 |
42.77 |
-92.13 |
| 10:18 |
-112.04 |
47.81 |
-97.50 |
| 10:17 |
-112.04 |
62.33 |
-97.00 |
| 10:16 |
-112.04 |
62.33 |
-103.75 |
| 10:15 |
-112.04 |
90.47 |
-79.08 |
| 10:14 |
-77.34 |
90.47 |
-77.70 |
| 10:13 |
-77.34 |
90.47 |
-79.60 |
| 10:12 |
-77.34 |
84.34 |
-80.93 |
| 10:11 |
-77.34 |
89.39 |
-83.77 |
| 10:10 |
-77.34 |
89.39 |
-88.32 |
| 10:09 |
-77.34 |
80.79 |
-88.01 |
| 10:08 |
-77.34 |
80.79 |
-87.89 |
| 10:07 |
-43.14 |
80.79 |
-89.34 |
| 10:06 |
-43.14 |
85.90 |
-86.95 |
| 10:05 |
-43.14 |
85.90 |
-79.69 |
| 10:04 |
-43.14 |
85.90 |
-78.81 |
| 10:03 |
-43.14 |
85.90 |
-66.89 |
| 10:02 |
-43.14 |
85.90 |
-69.98 |
| 10:01 |
-43.14 |
108.53 |
-47.74 |
| 10:00 |
-43.14 |
114.85 |
-36.87 |
| 09:59 |
-43.14 |
121.04 |
-47.19 |
| 09:58 |
-43.14 |
121.04 |
-52.70 |
| 09:57 |
-43.14 |
127.36 |
-52.96 |
| 09:56 |
-43.14 |
127.36 |
-51.89 |
| 09:55 |
-43.14 |
137.47 |
-47.47 |
| 09:54 |
-43.14 |
114.72 |
-49.62 |
| 09:53 |
-43.14 |
139.28 |
16.15 |
| 09:52 |
-43.14 |
128.45 |
20.31 |
| 09:51 |
-43.14 |
128.45 |
17.13 |
| 09:50 |
-43.14 |
128.45 |
29.84 |
| 09:49 |
-43.14 |
119.20 |
39.01 |
| 09:48 |
-43.14 |
109.70 |
16.22 |
| 09:47 |
-43.14 |
61.04 |
-14.27 |
| 09:46 |
-43.14 |
61.04 |
-17.50 |
| 09:45 |
-43.14 |
41.89 |
-11.76 |
| 09:44 |
-43.14 |
35.57 |
-12.40 |
| 09:43 |
-43.14 |
35.57 |
-14.29 |
| 09:42 |
-43.14 |
35.57 |
-15.05 |
| 09:41 |
-43.14 |
39.35 |
-15.69 |
| 09:40 |
-43.14 |
44.41 |
-24.05 |
| 09:39 |
-43.14 |
40.73 |
-20.33 |
| 09:38 |
-43.14 |
15.32 |
-6.76 |
| 09:37 |
-43.14 |
15.32 |
-12.44 |
| 09:36 |
-43.14 |
-7.59 |
-17.84 |
| 09:35 |
-43.14 |
-1.67 |
1.62 |
| 09:34 |
-43.14 |
8.22 |
0.16 |
| 09:33 |
0.00 |
-0.05 |
2.87 |
| 09:32 |
0.00 |
-8.77 |
3.56 |
| 09:31 |
0.00 |
0.00 |
-10.44 |
| 09:30 |
0.00 |
0.00 |
-5.42 |
|
| 大单资金：-966.50万元 |
成交额占比：-17.92% |
| 中单资金：62.76万元 |
成交额占比：1.16% |
| 小单资金：-225.42万元 |
成交额占比：-4.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250611 |
6.31 |
0.16% |
22.02 |
-866.36 |
-43.14 |
-5.08% |
114.72 |
13.52% |
-49.56 |
-5.84% |
| 20250610 |
6.30 |
-1.25% |
-2491.71 |
-958.80 |
-999.74 |
-12.91% |
-1008.69 |
-13.03% |
-483.28 |
-6.24% |
| 20250609 |
6.38 |
0.00% |
-1562.60 |
-168.92 |
-501.89 |
-6.61% |
-590.05 |
-7.77% |
-470.66 |
-6.20% |
| 20250606 |
6.38 |
1.59% |
1690.18 |
163.96 |
677.64 |
4.76% |
1171.57 |
8.23% |
-159.03 |
-1.12% |
| 20250605 |
6.28 |
0.96% |
251.17 |
-199.14 |
0.77 |
0.01% |
646.59 |
8.51% |
-396.19 |
-5.22% |
| 20250604 |
6.22 |
0.16% |
-788.59 |
-1444.63 |
-135.58 |
-2.64% |
-193.15 |
-3.76% |
-459.86 |
-8.95% |
| 20250603 |
6.21 |
0.00% |
-795.76 |
-1696.98 |
-209.86 |
-4.25% |
-338.93 |
-6.87% |
-246.97 |
-5.00% |
| 20250530 |
6.21 |
-2.20% |
-1681.56 |
-966.71 |
-169.01 |
-2.81% |
-684.78 |
-11.39% |
-827.77 |
-13.76% |
| 20250529 |
6.35 |
1.76% |
627.36 |
-1547.59 |
314.54 |
5.02% |
-167.38 |
-2.67% |
480.20 |
7.66% |
| 20250528 |
6.24 |
-2.95% |
-1018.34 |
-2673.31 |
-1244.72 |
-12.28% |
-90.02 |
-0.89% |
316.40 |
3.12% |
| 20250527 |
6.43 |
-0.62% |
-693.98 |
-1684.34 |
-387.93 |
-6.29% |
-274.27 |
-4.45% |
-31.78 |
-0.52% |
| 20250526 |
6.47 |
2.70% |
933.24 |
-1739.38 |
520.41 |
5.36% |
481.47 |
4.96% |
-68.64 |
-0.71% |
| 20250523 |
6.30 |
-2.33% |
-1286.01 |
-297.71 |
-749.89 |
-7.12% |
-371.73 |
-3.53% |
-164.39 |
-1.56% |
| 20250522 |
6.45 |
-1.83% |
-1996.35 |
854.78 |
-811.18 |
-6.55% |
-585.54 |
-4.73% |
-599.63 |
-4.84% |
| 20250521 |
6.57 |
-0.90% |
-317.13 |
1392.60 |
-255.75 |
-1.56% |
-562.73 |
-3.44% |
501.35 |
3.06% |
| 20250520 |
6.63 |
1.07% |
-621.75 |
1494.93 |
-442.97 |
-2.06% |
-905.35 |
-4.22% |
726.57 |
3.39% |
| 20250519 |
6.56 |
5.13% |
2325.81 |
1764.46 |
1962.08 |
6.91% |
1215.34 |
4.28% |
-851.61 |
-3.00% |
| 20250516 |
6.24 |
0.65% |
669.93 |
127.41 |
402.60 |
6.11% |
4.13 |
0.06% |
263.20 |
4.00% |
| 20250515 |
6.20 |
-0.64% |
-722.26 |
-1000.36 |
-273.36 |
-4.17% |
-143.39 |
-2.19% |
-305.51 |
-4.66% |
| 20250514 |
6.24 |
-0.16% |
597.55 |
-678.83 |
-153.42 |
-2.32% |
162.30 |
2.45% |
588.67 |
8.90% |
| 20250513 |
6.25 |
-0.79% |
-1362.59 |
-996.90 |
-173.44 |
-2.54% |
-815.78 |
-11.94% |
-373.37 |
-5.47% |
| 20250512 |
6.30 |
0.16% |
-171.21 |
-1011.32 |
325.03 |
4.04% |
-248.18 |
-3.09% |
-248.06 |
-3.09% |
| 20250509 |
6.29 |
-0.47% |
-1268.00 |
-1144.16 |
-725.17 |
-8.02% |
-490.31 |
-5.42% |
-52.52 |
-0.58% |
| 20250508 |
6.32 |
0.96% |
1878.94 |
-1287.16 |
48.17 |
0.42% |
588.32 |
5.11% |
1242.45 |
10.80% |
| 20250507 |
6.26 |
0.64% |
-728.39 |
-2466.78 |
-471.49 |
-3.83% |
-227.19 |
-1.84% |
-29.71 |
-0.24% |
| 20250506 |
6.22 |
1.63% |
-225.39 |
-1513.87 |
-187.86 |
-1.40% |
-236.93 |
-1.77% |
199.40 |
1.49% |
| 20250430 |
6.12 |
0.33% |
575.13 |
-1115.22 |
192.19 |
1.62% |
264.03 |
2.23% |
118.91 |
1.00% |
| 20250429 |
6.10 |
0.00% |
-2245.52 |
-1353.31 |
-868.17 |
-6.14% |
-1119.95 |
-7.92% |
-257.40 |
-1.82% |
| 20250428 |
6.10 |
-2.87% |
-3802.82 |
-1026.43 |
-1131.45 |
-3.21% |
-2339.23 |
-6.64% |
-332.14 |
-0.94% |
| 20250425 |
6.28 |
9.98% |
-3430.20 |
704.79 |
481.42 |
2.38% |
-1834.69 |
-9.08% |
-2076.93 |
-10.28% |
002169智光电气 大单资金流向：成交单大于等于6万股或者30万元以上。
002169智光电气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002169智光电气 小单资金流向：成交单小于1万股或5万元。
如何看智光电气[002169]资金流向的流入和流出呢？什么是智光电气[002169]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智光电气[002169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对智光电气[002169]资金流向的计算方法不同，所以数据会有不一致的情况。
|
